Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Templeton Emerg (TEMD.US) Share Price

Price $24.27 on 28-09-2026 at 21:05:01
Change $-0.14 -0.57%
Buy $37.09
Sell $16.65
Last Trade: Sell 60.00 at $24.27
Day's Volume: 160
Last Close: $24.24
Open: $24.27
ISIN: US35473P3148
Day's Range $24.27 - $24.27
52wk Range: $24.4143 - $25.72
Market Capitalisation: $N/A
VWAP: $24.27
Shares in Issue: N/A

Templeton Emerg (TEMD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 60 $24.27 Automatic Execution
14:49:44 - 28-Sep-26
Sell* 100 $24.27 Automatic Execution
14:49:44 - 28-Sep-26
See more Templeton Emerg trades

Templeton Emerg (TEMD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.27 24.27 24.27 24.24 160
25th Sep 2026 (Fri) 24.66 24.66 24.4143 24.4143 0
24th Sep 2026 (Thu) 24.66 24.66 24.48 24.48 0
23rd Sep 2026 (Wed) 24.66 24.66 24.63 24.63 0
22nd Sep 2026 (Tue) 24.66 24.8684 24.66 24.8684 0
21st Sep 2026 (Mon) 24.66 24.705 24.66 24.705 0
18th Sep 2026 (Fri) 24.66 24.66 24.65 24.65 0
17th Sep 2026 (Thu) 24.66 24.67 24.66 24.67 0
16th Sep 2026 (Wed) 24.66 24.66 24.53 24.53 0
15th Sep 2026 (Tue) 24.66 24.66 24.485 24.485 0
14th Sep 2026 (Mon) 24.66 24.66 24.635 24.635 0
11th Sep 2026 (Fri) 24.66 24.705 24.66 24.705 0
10th Sep 2026 (Thu) 24.66 24.66 24.65 24.65 1
9th Sep 2026 (Wed) 24.66 24.805 24.66 24.805 101
8th Sep 2026 (Tue) 24.66 24.87 24.66 24.87 0
7th Sep 2026 (Mon) 24.66 24.90 24.66 24.90 0
4th Sep 2026 (Fri) 24.66 24.90 24.66 24.90 0
3rd Sep 2026 (Thu) 24.66 24.88 24.66 24.88 0
2nd Sep 2026 (Wed) 24.66 24.77 24.66 24.77 0
1st Sep 2026 (Tue) 24.66 24.71 24.66 24.71 0
31st Aug 2026 (Mon) 24.66 24.72 24.66 24.72 0
See more Templeton Emerg price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered