Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Templeton Emerg (TEMD.US) Share Price

Price $24.585 on 21-05-2026 at 16:26:58
Change $0.00 0%
Buy $24.70
Sell $24.55
Last Trade: -
Day's Volume: 0
Last Close: $24.585
Open: $24.92
ISIN: US35473P3148
Day's Range $0.00 - $0.00
52wk Range: $24.55 - $26.12
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Templeton Emerg (TEMD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Templeton Emerg trades

Templeton Emerg (TEMD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.92 24.92 24.585 24.585 0
19th May 2026 (Tue) 24.92 24.92 24.45 24.45 0
18th May 2026 (Mon) 24.92 24.92 24.60 24.60 0
15th May 2026 (Fri) 24.92 24.92 24.6605 24.6605 0
14th May 2026 (Thu) 24.92 24.92 24.802 24.802 44
13th May 2026 (Wed) 24.92 24.92 24.81 24.81 0
12th May 2026 (Tue) 24.92 24.92 24.92 24.85 100
11th May 2026 (Mon) 25.09 25.09 25.045 25.045 0
8th May 2026 (Fri) 25.09 25.09 25.09 25.10 0
7th May 2026 (Thu) 24.95 25.03 24.95 25.03 0
6th May 2026 (Wed) 24.95 25.05 24.95 25.05 0
5th May 2026 (Tue) 24.95 24.95 24.85 24.85 0
4th May 2026 (Mon) 24.95 24.95 24.83 24.83 0
1st May 2026 (Fri) 24.95 24.95 24.91 24.91 0
30th Apr 2026 (Thu) 24.95 25.0411 24.95 25.0411 0
29th Apr 2026 (Wed) 24.95 24.98 24.95 24.98 0
28th Apr 2026 (Tue) 24.95 25.06 24.95 25.06 0
27th Apr 2026 (Mon) 24.95 25.11 24.95 25.11 0
24th Apr 2026 (Fri) 24.95 25.195 24.95 25.195 0
23rd Apr 2026 (Thu) 24.95 25.1505 24.95 25.1505 0
22nd Apr 2026 (Wed) 24.95 25.275 24.95 25.275 0
21st Apr 2026 (Tue) 24.95 25.22 24.95 25.22 0
See more Templeton Emerg price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered