| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.27 | 24.27 | 24.27 | 24.24 | 160 |
| 25th Sep 2026 (Fri) | 24.66 | 24.66 | 24.4143 | 24.4143 | 0 |
| 24th Sep 2026 (Thu) | 24.66 | 24.66 | 24.48 | 24.48 | 0 |
| 23rd Sep 2026 (Wed) | 24.66 | 24.66 | 24.63 | 24.63 | 0 |
| 22nd Sep 2026 (Tue) | 24.66 | 24.8684 | 24.66 | 24.8684 | 0 |
| 21st Sep 2026 (Mon) | 24.66 | 24.705 | 24.66 | 24.705 | 0 |
| 18th Sep 2026 (Fri) | 24.66 | 24.66 | 24.65 | 24.65 | 0 |
| 17th Sep 2026 (Thu) | 24.66 | 24.67 | 24.66 | 24.67 | 0 |
| 16th Sep 2026 (Wed) | 24.66 | 24.66 | 24.53 | 24.53 | 0 |
| 15th Sep 2026 (Tue) | 24.66 | 24.66 | 24.485 | 24.485 | 0 |
| 14th Sep 2026 (Mon) | 24.66 | 24.66 | 24.635 | 24.635 | 0 |
| 11th Sep 2026 (Fri) | 24.66 | 24.705 | 24.66 | 24.705 | 0 |
| 10th Sep 2026 (Thu) | 24.66 | 24.66 | 24.65 | 24.65 | 1 |
| 9th Sep 2026 (Wed) | 24.66 | 24.805 | 24.66 | 24.805 | 101 |
| 8th Sep 2026 (Tue) | 24.66 | 24.87 | 24.66 | 24.87 | 0 |
| 7th Sep 2026 (Mon) | 24.66 | 24.90 | 24.66 | 24.90 | 0 |
| 4th Sep 2026 (Fri) | 24.66 | 24.90 | 24.66 | 24.90 | 0 |
| 3rd Sep 2026 (Thu) | 24.66 | 24.88 | 24.66 | 24.88 | 0 |
| 2nd Sep 2026 (Wed) | 24.66 | 24.77 | 24.66 | 24.77 | 0 |
| 1st Sep 2026 (Tue) | 24.66 | 24.71 | 24.66 | 24.71 | 0 |
| 31st Aug 2026 (Mon) | 24.66 | 24.72 | 24.66 | 24.72 | 0 |
| 28th Aug 2026 (Fri) | 24.66 | 24.725 | 24.66 | 24.725 | 0 |
| 27th Aug 2026 (Thu) | 24.66 | 24.876 | 24.66 | 24.876 | 0 |
| 26th Aug 2026 (Wed) | 24.66 | 24.87 | 24.66 | 24.87 | 0 |
| 25th Aug 2026 (Tue) | 24.66 | 24.865 | 24.66 | 24.865 | 0 |
| 24th Aug 2026 (Mon) | 24.66 | 24.79 | 24.66 | 24.79 | 0 |
| 21st Aug 2026 (Fri) | 24.66 | 24.73 | 24.66 | 24.73 | 0 |
| 20th Aug 2026 (Thu) | 24.66 | 24.705 | 24.66 | 24.705 | 0 |
| 19th Aug 2026 (Wed) | 24.66 | 24.83 | 24.66 | 24.83 | 0 |
| 18th Aug 2026 (Tue) | 24.66 | 24.66 | 24.66 | 24.67 | 311 |
| 17th Aug 2026 (Mon) | 25.14 | 25.14 | 24.775 | 24.775 | 0 |
| 14th Aug 2026 (Fri) | 25.14 | 25.14 | 24.81 | 24.81 | 91 |
| 13th Aug 2026 (Thu) | 25.14 | 25.14 | 24.86 | 24.86 | 8 |
| 12th Aug 2026 (Wed) | 25.14 | 25.14 | 24.745 | 24.745 | 0 |
| 11th Aug 2026 (Tue) | 25.14 | 25.14 | 24.74 | 24.74 | 0 |
| 10th Aug 2026 (Mon) | 25.14 | 25.14 | 24.778 | 24.778 | 0 |
| 7th Aug 2026 (Fri) | 25.14 | 25.14 | 24.85 | 24.85 | 0 |
| 6th Aug 2026 (Thu) | 25.14 | 25.14 | 24.765 | 24.765 | 0 |
| 5th Aug 2026 (Wed) | 25.14 | 25.14 | 24.824 | 24.824 | 0 |
| 4th Aug 2026 (Tue) | 25.14 | 25.14 | 24.76 | 24.76 | 0 |
| 3rd Aug 2026 (Mon) | 25.14 | 25.14 | 24.70 | 24.70 | 0 |
| 31st Jul 2026 (Fri) | 25.14 | 25.14 | 24.75 | 24.75 | 0 |
| 30th Jul 2026 (Thu) | 25.14 | 25.14 | 24.70 | 24.70 | 0 |
| 29th Jul 2026 (Wed) | 25.14 | 25.14 | 24.695 | 24.695 | 0 |