| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.92 | 24.92 | 24.585 | 24.585 | 0 |
| 19th May 2026 (Tue) | 24.92 | 24.92 | 24.45 | 24.45 | 0 |
| 18th May 2026 (Mon) | 24.92 | 24.92 | 24.60 | 24.60 | 0 |
| 15th May 2026 (Fri) | 24.92 | 24.92 | 24.6605 | 24.6605 | 0 |
| 14th May 2026 (Thu) | 24.92 | 24.92 | 24.802 | 24.802 | 44 |
| 13th May 2026 (Wed) | 24.92 | 24.92 | 24.81 | 24.81 | 0 |
| 12th May 2026 (Tue) | 24.92 | 24.92 | 24.92 | 24.85 | 100 |
| 11th May 2026 (Mon) | 25.09 | 25.09 | 25.045 | 25.045 | 0 |
| 8th May 2026 (Fri) | 25.09 | 25.09 | 25.09 | 25.10 | 0 |
| 7th May 2026 (Thu) | 24.95 | 25.03 | 24.95 | 25.03 | 0 |
| 6th May 2026 (Wed) | 24.95 | 25.05 | 24.95 | 25.05 | 0 |
| 5th May 2026 (Tue) | 24.95 | 24.95 | 24.85 | 24.85 | 0 |
| 4th May 2026 (Mon) | 24.95 | 24.95 | 24.83 | 24.83 | 0 |
| 1st May 2026 (Fri) | 24.95 | 24.95 | 24.91 | 24.91 | 0 |
| 30th Apr 2026 (Thu) | 24.95 | 25.0411 | 24.95 | 25.0411 | 0 |
| 29th Apr 2026 (Wed) | 24.95 | 24.98 | 24.95 | 24.98 | 0 |
| 28th Apr 2026 (Tue) | 24.95 | 25.06 | 24.95 | 25.06 | 0 |
| 27th Apr 2026 (Mon) | 24.95 | 25.11 | 24.95 | 25.11 | 0 |
| 24th Apr 2026 (Fri) | 24.95 | 25.195 | 24.95 | 25.195 | 0 |
| 23rd Apr 2026 (Thu) | 24.95 | 25.1505 | 24.95 | 25.1505 | 0 |
| 22nd Apr 2026 (Wed) | 24.95 | 25.275 | 24.95 | 25.275 | 0 |
| 21st Apr 2026 (Tue) | 24.95 | 25.22 | 24.95 | 25.22 | 0 |
| 20th Apr 2026 (Mon) | 24.95 | 25.33 | 24.95 | 25.33 | 0 |
| 17th Apr 2026 (Fri) | 24.95 | 25.335 | 24.95 | 25.335 | 0 |
| 16th Apr 2026 (Thu) | 24.95 | 25.14 | 24.95 | 25.14 | 0 |
| 15th Apr 2026 (Wed) | 24.95 | 25.24 | 24.95 | 25.24 | 0 |
| 14th Apr 2026 (Tue) | 24.95 | 25.27 | 24.95 | 25.27 | 0 |
| 13th Apr 2026 (Mon) | 24.95 | 25.19 | 24.95 | 25.19 | 0 |
| 10th Apr 2026 (Fri) | 24.95 | 25.055 | 24.95 | 25.055 | 0 |
| 9th Apr 2026 (Thu) | 24.95 | 25.03 | 24.95 | 25.03 | 0 |
| 8th Apr 2026 (Wed) | 24.95 | 24.95 | 24.95 | 24.88 | 0 |
| 7th Apr 2026 (Tue) | 24.60 | 24.6532 | 24.60 | 24.6532 | 95 |
| 6th Apr 2026 (Mon) | 24.60 | 24.60 | 24.60 | 24.615 | 101 |
| 3rd Apr 2026 (Fri) | 24.60 | 24.60 | 24.60 | 24.595 | 17 |
| 2nd Apr 2026 (Thu) | 24.60 | 24.60 | 24.60 | 24.595 | 17 |
| 1st Apr 2026 (Wed) | 24.56 | 24.56 | 24.56 | 24.5485 | 0 |
| 31st Mar 2026 (Tue) | 24.61 | 24.6314 | 24.61 | 24.6314 | 0 |
| 30th Mar 2026 (Mon) | 24.61 | 24.61 | 24.46 | 24.46 | 0 |
| 27th Mar 2026 (Fri) | 24.61 | 24.61 | 24.4814 | 24.4814 | 0 |
| 26th Mar 2026 (Thu) | 24.61 | 24.61 | 24.60 | 24.61 | 0 |
| 25th Mar 2026 (Wed) | 25.13 | 25.13 | 24.745 | 24.745 | 0 |
| 24th Mar 2026 (Tue) | 25.13 | 25.13 | 24.57 | 24.57 | 0 |
| 23rd Mar 2026 (Mon) | 25.13 | 25.13 | 24.6354 | 24.6354 | 0 |