| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.14 | 25.14 | 25.0594 | 25.0594 | 0 |
| 9th Jul 2026 (Thu) | 25.14 | 25.14 | 25.09 | 25.09 | 0 |
| 8th Jul 2026 (Wed) | 25.14 | 25.14 | 25.14 | 25.12 | 100 |
| 7th Jul 2026 (Tue) | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| 6th Jul 2026 (Mon) | 25.11 | 25.18 | 25.11 | 25.18 | 0 |
| 3rd Jul 2026 (Fri) | 25.11 | 25.115 | 25.11 | 25.115 | 0 |
| 2nd Jul 2026 (Thu) | 25.11 | 25.20 | 25.11 | 25.115 | 588 |
| 1st Jul 2026 (Wed) | 24.94 | 25.09 | 24.94 | 25.09 | 0 |
| 30th Jun 2026 (Tue) | 24.94 | 25.2553 | 24.94 | 25.2553 | 0 |
| 29th Jun 2026 (Mon) | 24.94 | 25.29 | 24.94 | 25.29 | 0 |
| 26th Jun 2026 (Fri) | 24.94 | 25.25 | 24.94 | 25.25 | 0 |
| 25th Jun 2026 (Thu) | 24.94 | 25.23 | 24.94 | 25.23 | 0 |
| 24th Jun 2026 (Wed) | 24.94 | 25.2053 | 24.94 | 25.2053 | 0 |
| 23rd Jun 2026 (Tue) | 24.94 | 25.17 | 24.94 | 25.17 | 0 |
| 22nd Jun 2026 (Mon) | 24.94 | 25.17 | 24.94 | 25.17 | 0 |
| 19th Jun 2026 (Fri) | 24.94 | 25.245 | 24.94 | 25.245 | 0 |
| 18th Jun 2026 (Thu) | 24.94 | 25.245 | 24.94 | 25.245 | 0 |
| 17th Jun 2026 (Wed) | 24.94 | 25.125 | 24.94 | 25.125 | 0 |
| 16th Jun 2026 (Tue) | 24.94 | 25.315 | 24.94 | 25.315 | 0 |
| 15th Jun 2026 (Mon) | 24.94 | 25.20 | 24.94 | 25.20 | 0 |
| 12th Jun 2026 (Fri) | 24.94 | 25.03 | 24.94 | 25.03 | 0 |
| 11th Jun 2026 (Thu) | 24.94 | 24.94 | 24.94 | 24.97 | 0 |
| 10th Jun 2026 (Wed) | 24.83 | 24.83 | 24.765 | 24.765 | 0 |
| 9th Jun 2026 (Tue) | 24.83 | 24.83 | 24.7963 | 24.7963 | 0 |
| 8th Jun 2026 (Mon) | 24.83 | 24.83 | 24.76 | 24.825 | 0 |
| 5th Jun 2026 (Fri) | 25.00 | 25.00 | 24.895 | 24.895 | 0 |
| 4th Jun 2026 (Thu) | 25.00 | 25.00 | 24.99 | 24.99 | 0 |
| 3rd Jun 2026 (Wed) | 25.00 | 25.00 | 25.00 | 24.975 | 0 |
| 2nd Jun 2026 (Tue) | 24.98 | 24.98 | 24.98 | 24.96 | 300 |
| 1st Jun 2026 (Mon) | 24.92 | 24.92 | 24.86 | 24.86 | 0 |
| 29th May 2026 (Fri) | 24.92 | 25.075 | 24.92 | 25.075 | 0 |
| 28th May 2026 (Thu) | 24.92 | 24.975 | 24.92 | 24.975 | 0 |
| 27th May 2026 (Wed) | 24.92 | 24.95 | 24.92 | 24.95 | 5 |
| 26th May 2026 (Tue) | 24.92 | 24.92 | 24.89 | 24.89 | 0 |
| 25th May 2026 (Mon) | 24.92 | 24.92 | 24.71 | 24.71 | 0 |
| 22nd May 2026 (Fri) | 24.92 | 24.92 | 24.71 | 24.71 | 0 |
| 21st May 2026 (Thu) | 24.92 | 24.92 | 24.63 | 24.63 | 0 |
| 20th May 2026 (Wed) | 24.92 | 24.92 | 24.585 | 24.585 | 0 |
| 19th May 2026 (Tue) | 24.92 | 24.92 | 24.45 | 24.45 | 0 |
| 18th May 2026 (Mon) | 24.92 | 24.92 | 24.60 | 24.60 | 0 |
| 15th May 2026 (Fri) | 24.92 | 24.92 | 24.6605 | 24.6605 | 0 |
| 14th May 2026 (Thu) | 24.92 | 24.92 | 24.802 | 24.802 | 44 |
| 13th May 2026 (Wed) | 24.92 | 24.92 | 24.81 | 24.81 | 0 |
| 12th May 2026 (Tue) | 24.92 | 24.92 | 24.92 | 24.85 | 100 |
| 11th May 2026 (Mon) | 25.09 | 25.09 | 25.045 | 25.045 | 0 |