Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Templeton Emerg (TEMD.US) Share Price

Price $25.445 on 09-02-2026 at 14:54:56
Change $0.00 0%
Buy $25.58
Sell $25.32
Last Trade: -
Day's Volume: 0
Last Close: $25.445
Open: $25.30
ISIN: US35473P3148
Day's Range $0.00 - $0.00
52wk Range: $25.29 - $25.30
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Templeton Emerg (TEMD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Templeton Emerg trades

Templeton Emerg (TEMD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 25.30 25.445 25.30 25.445 0
6th Feb 2026 (Fri) 25.30 25.445 25.30 25.445 0
5th Feb 2026 (Thu) 25.30 25.405 25.30 25.405 0
4th Feb 2026 (Wed) 25.30 25.355 25.30 25.355 0
3rd Feb 2026 (Tue) 25.30 25.335 25.30 25.335 0
2nd Feb 2026 (Mon) 25.30 25.30 25.26 25.26 5
30th Jan 2026 (Fri) 25.30 25.30 25.2998 25.2998 0
29th Jan 2026 (Thu) 25.30 25.35 25.30 25.35 0
28th Jan 2026 (Wed) 25.30 25.3013 25.30 25.3013 0
27th Jan 2026 (Tue) 25.30 25.3013 25.30 25.3013 0
26th Jan 2026 (Mon) 25.30 25.30 25.30 25.285 105
23rd Jan 2026 (Fri) 25.255 25.315 25.255 25.315 0
See more Templeton Emerg price history
FTSE 100 Latest
Value10,333.98
Change-35.77

Login to your account

Forgot Password?

Not Registered