Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Templeton Emerg (TEMD.US) Share Price

Price $24.60 on 03-04-2026 at 22:47:29
Change $0.07 0.28%
Buy $37.66
Sell $14.30
Last Trade: -
Day's Volume: 17
Last Close: $24.595
Open: $24.60
ISIN: US35473P3148
Day's Range $24.60 - $24.60
52wk Range: $24.4814 - $25.695
Market Capitalisation: $N/A
VWAP: $24.60291
Shares in Issue: N/A

Templeton Emerg (TEMD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Templeton Emerg trades

Templeton Emerg (TEMD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.60 24.60 24.60 24.595 17
2nd Apr 2026 (Thu) 24.60 24.60 24.60 24.595 17
1st Apr 2026 (Wed) 24.56 24.56 24.56 24.5485 0
31st Mar 2026 (Tue) 24.61 24.6314 24.61 24.6314 0
30th Mar 2026 (Mon) 24.61 24.61 24.46 24.46 0
27th Mar 2026 (Fri) 24.61 24.61 24.4814 24.4814 0
26th Mar 2026 (Thu) 24.61 24.61 24.60 24.61 0
25th Mar 2026 (Wed) 25.13 25.13 24.745 24.745 0
24th Mar 2026 (Tue) 25.13 25.13 24.57 24.57 0
23rd Mar 2026 (Mon) 25.13 25.13 24.6354 24.6354 0
20th Mar 2026 (Fri) 25.13 25.13 24.5098 24.5098 0
19th Mar 2026 (Thu) 25.13 25.13 24.835 24.835 0
18th Mar 2026 (Wed) 25.13 25.13 24.80 24.80 0
17th Mar 2026 (Tue) 25.13 25.13 24.93 24.93 0
16th Mar 2026 (Mon) 25.13 25.13 24.86 24.86 0
13th Mar 2026 (Fri) 25.13 25.13 24.76 24.76 0
12th Mar 2026 (Thu) 25.13 25.13 24.8937 24.8937 0
11th Mar 2026 (Wed) 25.13 25.13 25.13 25.085 0
10th Mar 2026 (Tue) 25.12 25.16 25.12 25.055 300
9th Mar 2026 (Mon) 25.30 25.30 25.075 25.075 0
6th Mar 2026 (Fri) 25.30 25.30 25.105 25.105 0
5th Mar 2026 (Thu) 25.30 25.30 25.235 25.235 0
See more Templeton Emerg price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered