Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Tem 2x Da (TEMC.US) Share Price

Price $39.36 on 28-09-2026 at 23:40:05
Change $0.35 0.9%
Buy $41.99
Sell $29.11
Last Trade: Sell 1.00 at $36.11
Day's Volume: 52
Last Close: $38.9174
Open: $33.95
ISIN: US21874J3620
Day's Range $0.00 - $0.00
52wk Range: $11.6542 - $39.0088
Market Capitalisation: $N/A
VWAP: $39.22825
Shares in Issue: N/A

Corgi Tem 2x Da (TEMC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $36.11 Automatic Execution
09:30:03 - 28-Sep-26
Sell* 1 $36.11 Automatic Execution
09:30:03 - 28-Sep-26
Sell* 1 $39.0088 Automatic Execution
09:30:00 - 28-Sep-26
See more Corgi Tem 2x Da trades

Corgi Tem 2x Da (TEMC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 33.95 38.9174 33.95 38.9174 52
25th Sep 2026 (Fri) 33.95 39.0088 33.95 39.0088 0
24th Sep 2026 (Thu) 33.95 36.4673 33.95 36.4673 1
23rd Sep 2026 (Wed) 33.95 33.95 31.8807 31.8807 0
22nd Sep 2026 (Tue) 33.95 33.95 32.2989 32.2989 0
21st Sep 2026 (Mon) 33.95 33.95 33.058 33.058 0
18th Sep 2026 (Fri) 33.95 33.95 32.96 33.0266 8
17th Sep 2026 (Thu) 24.23 35.0696 24.23 35.0696 161
16th Sep 2026 (Wed) 24.23 27.1652 24.23 27.1652 0
15th Sep 2026 (Tue) 24.23 26.03 24.23 26.2343 200
14th Sep 2026 (Mon) 24.13 24.13 21.6929 21.6929 0
11th Sep 2026 (Fri) 24.13 24.13 19.6272 19.6272 0
10th Sep 2026 (Thu) 24.13 24.13 19.4394 19.4394 2
9th Sep 2026 (Wed) 24.13 24.13 21.2302 21.2302 4
8th Sep 2026 (Tue) 24.13 24.13 23.2997 23.2997 0
7th Sep 2026 (Mon) 24.13 24.13 23.5764 23.5764 0
4th Sep 2026 (Fri) 24.13 24.13 23.5764 23.5764 0
3rd Sep 2026 (Thu) 24.13 24.13 23.6178 23.6178 5
2nd Sep 2026 (Wed) 24.13 24.13 24.00 21.7745 2
1st Sep 2026 (Tue) 23.86 23.86 22.40 22.039 100
31st Aug 2026 (Mon) 23.26 23.26 22.4843 22.4843 11
See more Corgi Tem 2x Da price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered