| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 33.95 | 38.9174 | 33.95 | 38.9174 | 52 |
| 25th Sep 2026 (Fri) | 33.95 | 39.0088 | 33.95 | 39.0088 | 0 |
| 24th Sep 2026 (Thu) | 33.95 | 36.4673 | 33.95 | 36.4673 | 1 |
| 23rd Sep 2026 (Wed) | 33.95 | 33.95 | 31.8807 | 31.8807 | 0 |
| 22nd Sep 2026 (Tue) | 33.95 | 33.95 | 32.2989 | 32.2989 | 0 |
| 21st Sep 2026 (Mon) | 33.95 | 33.95 | 33.058 | 33.058 | 0 |
| 18th Sep 2026 (Fri) | 33.95 | 33.95 | 32.96 | 33.0266 | 8 |
| 17th Sep 2026 (Thu) | 24.23 | 35.0696 | 24.23 | 35.0696 | 161 |
| 16th Sep 2026 (Wed) | 24.23 | 27.1652 | 24.23 | 27.1652 | 0 |
| 15th Sep 2026 (Tue) | 24.23 | 26.03 | 24.23 | 26.2343 | 200 |
| 14th Sep 2026 (Mon) | 24.13 | 24.13 | 21.6929 | 21.6929 | 0 |
| 11th Sep 2026 (Fri) | 24.13 | 24.13 | 19.6272 | 19.6272 | 0 |
| 10th Sep 2026 (Thu) | 24.13 | 24.13 | 19.4394 | 19.4394 | 2 |
| 9th Sep 2026 (Wed) | 24.13 | 24.13 | 21.2302 | 21.2302 | 4 |
| 8th Sep 2026 (Tue) | 24.13 | 24.13 | 23.2997 | 23.2997 | 0 |
| 7th Sep 2026 (Mon) | 24.13 | 24.13 | 23.5764 | 23.5764 | 0 |
| 4th Sep 2026 (Fri) | 24.13 | 24.13 | 23.5764 | 23.5764 | 0 |
| 3rd Sep 2026 (Thu) | 24.13 | 24.13 | 23.6178 | 23.6178 | 5 |
| 2nd Sep 2026 (Wed) | 24.13 | 24.13 | 24.00 | 21.7745 | 2 |
| 1st Sep 2026 (Tue) | 23.86 | 23.86 | 22.40 | 22.039 | 100 |
| 31st Aug 2026 (Mon) | 23.26 | 23.26 | 22.4843 | 22.4843 | 11 |
| 28th Aug 2026 (Fri) | 23.26 | 23.26 | 23.26 | 23.3034 | 104 |
| 27th Aug 2026 (Thu) | 27.42 | 27.42 | 27.42 | 28.6959 | 1 |
| 26th Aug 2026 (Wed) | 27.18 | 27.18 | 26.9807 | 26.9807 | 9 |
| 25th Aug 2026 (Tue) | 27.18 | 27.18 | 27.18 | 27.1901 | 14 |
| 24th Aug 2026 (Mon) | 27.39 | 27.39 | 27.39 | 25.705 | 19 |
| 21st Aug 2026 (Fri) | 29.38 | 30.54 | 29.34 | 30.8122 | 1,416 |
| 20th Aug 2026 (Thu) | 19.65 | 26.148 | 19.65 | 26.148 | 40 |
| 19th Aug 2026 (Wed) | 19.65 | 19.65 | 19.65 | 22.3235 | 7 |
| 18th Aug 2026 (Tue) | 15.81 | 15.81 | 15.0575 | 15.0575 | 0 |
| 17th Aug 2026 (Mon) | 15.81 | 16.4374 | 15.81 | 16.4374 | 0 |
| 14th Aug 2026 (Fri) | 15.81 | 16.6774 | 15.81 | 16.6774 | 0 |
| 13th Aug 2026 (Thu) | 15.81 | 18.4221 | 15.81 | 18.4221 | 0 |
| 12th Aug 2026 (Wed) | 15.81 | 18.3242 | 15.81 | 18.3242 | 0 |
| 11th Aug 2026 (Tue) | 15.81 | 19.2814 | 15.81 | 19.2814 | 0 |
| 10th Aug 2026 (Mon) | 15.81 | 18.8463 | 15.81 | 18.8463 | 0 |
| 7th Aug 2026 (Fri) | 15.81 | 15.81 | 15.81 | 16.9323 | 0 |
| 6th Aug 2026 (Thu) | 11.85 | 13.4117 | 11.85 | 13.4117 | 25 |
| 5th Aug 2026 (Wed) | 11.85 | 13.7716 | 11.85 | 13.7716 | 9 |
| 4th Aug 2026 (Tue) | 11.85 | 14.0002 | 11.85 | 14.0002 | 0 |
| 3rd Aug 2026 (Mon) | 11.85 | 13.4251 | 11.85 | 13.4251 | 0 |
| 31st Jul 2026 (Fri) | 11.85 | 12.2089 | 11.85 | 12.2089 | 2 |
| 30th Jul 2026 (Thu) | 11.85 | 12.4558 | 11.85 | 12.4558 | 0 |
| 29th Jul 2026 (Wed) | 11.85 | 11.85 | 11.85 | 10.9495 | 1 |