| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $60.87 | Ordinary |
17:39:54 - 18-Jul-25 |
| Buy* | 38 | $60.95 | Ordinary |
17:39:54 - 18-Jul-25 |
| Buy* | 1 | $60.91 | Ordinary |
17:39:54 - 18-Jul-25 |
| Buy* | 1 | $60.86 | Ordinary |
17:39:54 - 18-Jul-25 |
| Sell* | 15 | $60.85 | Ordinary |
17:38:43 - 18-Jul-25 |
| Sell* | 3 | $60.84 | Ordinary |
17:38:34 - 18-Jul-25 |
| Buy* | 1 | $60.85 | Ordinary |
17:38:18 - 18-Jul-25 |
| Sell* | 1 | $60.84 | Ordinary |
17:38:13 - 18-Jul-25 |
| Buy* | 2 | $60.83 | Ordinary |
17:36:05 - 18-Jul-25 |
| Buy* | 1 | $60.83 | Ordinary |
17:36:02 - 18-Jul-25 |
| Sell* | 1 | $60.83 | Ordinary |
17:36:00 - 18-Jul-25 |
| Sell* | 1 | $60.83 | Ordinary |
17:36:00 - 18-Jul-25 |
| Sell* | 1 | $60.84 | Ordinary |
17:36:00 - 18-Jul-25 |
| Sell* | 5 | $60.84 | Ordinary |
17:36:00 - 18-Jul-25 |
| Sell* | 4 | $60.84 | Ordinary |
17:36:00 - 18-Jul-25 |
| Buy* | 5 | $60.85 | Ordinary |
17:35:46 - 18-Jul-25 |
| Buy* | 2 | $60.85 | Ordinary |
17:35:21 - 18-Jul-25 |
| Unknown* | 6 | $60.84 | Ordinary |
17:34:37 - 18-Jul-25 |
| Sell* | 3 | $60.82 | Ordinary |
17:32:09 - 18-Jul-25 |
| Sell* | 49 | $60.82 | Ordinary |
17:31:49 - 18-Jul-25 |
| Sell* | 4 | $60.83 | Ordinary |
17:31:45 - 18-Jul-25 |
| Buy* | 2 | $60.85 | Ordinary |
17:31:35 - 18-Jul-25 |
| Buy* | 40 | $60.85 | Ordinary |
17:30:34 - 18-Jul-25 |
| Buy* | 45 | $60.85 | Ordinary |
17:30:16 - 18-Jul-25 |
| Buy* | 10 | $60.85 | Ordinary |
17:29:50 - 18-Jul-25 |
| Buy* | 1 | $60.85 | Ordinary |
17:29:46 - 18-Jul-25 |
| Buy* | 5 | $60.85 | Ordinary |
17:29:23 - 18-Jul-25 |
| Sell* | 20 | $60.82 | Ordinary |
17:27:38 - 18-Jul-25 |
| Buy* | 32 | $60.85 | Ordinary |
17:27:30 - 18-Jul-25 |
| Sell* | 3 | $60.85 | Ordinary |
17:27:03 - 18-Jul-25 |
| Buy* | 9 | $60.86 | Ordinary |
17:27:00 - 18-Jul-25 |
| Buy* | 10 | $60.86 | Ordinary |
17:26:15 - 18-Jul-25 |
| Buy* | 3 | $60.86 | Ordinary |
17:26:01 - 18-Jul-25 |
| Sell* | 7 | $60.85 | Ordinary |
17:25:30 - 18-Jul-25 |
| Buy* | 6 | $60.86 | Ordinary |
17:24:49 - 18-Jul-25 |
| Sell* | 2 | $60.84 | Ordinary |
17:24:48 - 18-Jul-25 |
| Sell* | 5 | $60.86 | Ordinary |
17:24:00 - 18-Jul-25 |
| Buy* | 6 | $60.87 | Ordinary |
17:21:31 - 18-Jul-25 |
| Buy* | 5 | $60.85 | Ordinary |
17:20:50 - 18-Jul-25 |
| Buy* | 1 | $60.85 | Ordinary |
17:20:50 - 18-Jul-25 |
| Buy* | 1 | $60.85 | Ordinary |
17:20:50 - 18-Jul-25 |
| Buy* | 1 | $60.85 | Ordinary |
17:20:41 - 18-Jul-25 |
| Buy* | 2 | $60.87 | Ordinary |
17:20:17 - 18-Jul-25 |
| Buy* | 4 | $60.86 | Ordinary |
17:20:17 - 18-Jul-25 |
| Sell* | 10 | $60.84 | Ordinary |
17:19:22 - 18-Jul-25 |
| Buy* | 4 | $60.87 | Ordinary |
17:19:03 - 18-Jul-25 |
| Buy* | 16 | $60.86 | Ordinary |
17:19:03 - 18-Jul-25 |
| Buy* | 10 | $60.86 | Ordinary |
17:19:03 - 18-Jul-25 |
| Sell* | 2 | $60.85 | Ordinary |
17:14:17 - 18-Jul-25 |
| Sell* | 5 | $60.87 | Ordinary |
17:13:48 - 18-Jul-25 |
| Buy* | 2 | $60.91 | Ordinary |
17:12:45 - 18-Jul-25 |
| Sell* | 79 | $60.88 | Ordinary |
17:12:22 - 18-Jul-25 |
| Sell* | 3 | $60.88 | Ordinary |
17:10:32 - 18-Jul-25 |
| Buy* | 1 | $60.87 | Ordinary |
17:10:01 - 18-Jul-25 |
| Buy* | 1 | $60.91 | Ordinary |
17:09:54 - 18-Jul-25 |
| Sell* | 1 | $60.82 | Ordinary |
17:09:05 - 18-Jul-25 |
| Sell* | 2 | $60.82 | Ordinary |
17:09:05 - 18-Jul-25 |
| Sell* | 1 | $60.83 | Ordinary |
17:08:55 - 18-Jul-25 |
| Sell* | 15 | $60.85 | Ordinary |
17:08:55 - 18-Jul-25 |
| Sell* | 100 | $60.86 | Ordinary |
17:08:40 - 18-Jul-25 |
| Sell* | 5 | $60.85 | Ordinary |
17:07:16 - 18-Jul-25 |
| Sell* | 5 | $60.85 | Ordinary |
17:07:08 - 18-Jul-25 |
| Sell* | 1 | $60.85 | Ordinary |
17:07:08 - 18-Jul-25 |
| Sell* | 2 | $60.82 | Ordinary |
17:05:57 - 18-Jul-25 |
| Sell* | 1 | $60.82 | Ordinary |
17:05:57 - 18-Jul-25 |
| Sell* | 100 | $60.82 | Ordinary |
17:05:57 - 18-Jul-25 |
| Sell* | 3 | $60.82 | Ordinary |
17:05:57 - 18-Jul-25 |
| Sell* | 10 | $60.83 | Ordinary |
17:05:32 - 18-Jul-25 |
| Buy* | 1 | $60.91 | Ordinary |
17:04:09 - 18-Jul-25 |
| Sell* | 41 | $60.83 | Ordinary |
17:00:55 - 18-Jul-25 |
| Sell* | 6 | $60.82 | Ordinary |
17:00:45 - 18-Jul-25 |
| Sell* | 1 | $60.83 | Ordinary |
17:00:45 - 18-Jul-25 |
| Buy* | 2 | $60.85 | Ordinary |
16:56:25 - 18-Jul-25 |
| Buy* | 1 | $60.85 | Ordinary |
16:56:24 - 18-Jul-25 |
| Sell* | 12 | $60.82 | Ordinary |
16:54:56 - 18-Jul-25 |
| Sell* | 79 | $60.80 | Ordinary |
16:52:08 - 18-Jul-25 |
| Sell* | 71 | $60.81 | Ordinary |
16:52:08 - 18-Jul-25 |
| Sell* | 207 | $60.80 | Ordinary |
16:49:14 - 18-Jul-25 |
| Sell* | 100 | $60.80 | Ordinary |
16:49:14 - 18-Jul-25 |
| Sell* | 10 | $60.80 | Ordinary |
16:49:14 - 18-Jul-25 |
| Sell* | 71 | $60.81 | Ordinary |
16:49:14 - 18-Jul-25 |
| Sell* | 100 | $60.81 | Ordinary |
16:49:14 - 18-Jul-25 |
| Sell* | 1 | $60.81 | Ordinary |
16:49:14 - 18-Jul-25 |
| Sell* | 11 | $60.82 | Ordinary |
16:49:14 - 18-Jul-25 |
| Buy* | 11 | $60.91 | Ordinary |
16:48:00 - 18-Jul-25 |
| Sell* | 1 | $60.88 | Ordinary |
16:46:08 - 18-Jul-25 |
| Sell* | 149 | $60.93 | Ordinary |
16:44:46 - 18-Jul-25 |
| Sell* | 5 | $60.88 | Ordinary |
16:44:36 - 18-Jul-25 |
| Sell* | 15 | $60.88 | Ordinary |
16:43:18 - 18-Jul-25 |
| Sell* | 15 | $60.89 | Ordinary |
16:43:18 - 18-Jul-25 |
| Buy* | 3 | $60.94 | Ordinary |
16:41:36 - 18-Jul-25 |
| Buy* | 5 | $60.94 | Ordinary |
16:41:30 - 18-Jul-25 |
| Sell* | 27 | $60.89 | Ordinary |
16:39:32 - 18-Jul-25 |
| Buy* | 10 | $60.89 | Ordinary |
16:39:32 - 18-Jul-25 |
| Buy* | 70 | $60.88 | Ordinary |
16:36:44 - 18-Jul-25 |
| Buy* | 24 | $60.88 | Ordinary |
16:36:44 - 18-Jul-25 |
| Buy* | 245 | $60.88 | Ordinary |
16:36:11 - 18-Jul-25 |
| Buy* | 7 | $60.86 | Ordinary |
16:33:48 - 18-Jul-25 |
| Buy* | 1 | $60.87 | Ordinary |
16:32:24 - 18-Jul-25 |
| Sell* | 14 | $60.81 | Ordinary |
16:31:03 - 18-Jul-25 |
| Buy* | 31 | $60.88 | Ordinary |
16:29:48 - 18-Jul-25 |
| Buy* | 27 | $60.88 | Ordinary |
16:29:48 - 18-Jul-25 |
| Sell* | 1 | $60.85 | Ordinary |
16:29:44 - 18-Jul-25 |
| Sell* | 50 | $60.88 | Ordinary |
16:28:35 - 18-Jul-25 |
| Sell* | 1 | $60.88 | Ordinary |
16:28:35 - 18-Jul-25 |
| Sell* | 44 | $60.88 | Ordinary |
16:28:35 - 18-Jul-25 |
| Sell* | 10 | $60.88 | Ordinary |
16:28:35 - 18-Jul-25 |
| Sell* | 80 | $60.88 | Ordinary |
16:28:35 - 18-Jul-25 |
| Sell* | 11 | $60.88 | Ordinary |
16:27:32 - 18-Jul-25 |
| Buy* | 1 | $60.89 | Ordinary |
16:27:02 - 18-Jul-25 |
| Buy* | 4 | $60.89 | Ordinary |
16:26:55 - 18-Jul-25 |
| Buy* | 15 | $60.89 | Ordinary |
16:26:41 - 18-Jul-25 |
| Sell* | 1 | $60.89 | Ordinary |
16:24:33 - 18-Jul-25 |
| Sell* | 25 | $60.88 | Ordinary |
16:22:47 - 18-Jul-25 |
| Buy* | 4 | $60.89 | Ordinary |
16:22:35 - 18-Jul-25 |
| Buy* | 20 | $60.90 | Ordinary |
16:22:35 - 18-Jul-25 |
| Sell* | 40 | $60.88 | Ordinary |
16:22:15 - 18-Jul-25 |
| Buy* | 34 | $60.89 | Ordinary |
16:21:10 - 18-Jul-25 |
| Buy* | 100 | $60.89 | Ordinary |
16:20:20 - 18-Jul-25 |
| Sell* | 37 | $60.93 | Ordinary |
16:17:30 - 18-Jul-25 |
| Sell* | 60 | $60.89 | Ordinary |
16:17:15 - 18-Jul-25 |
| Sell* | 83 | $60.785 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 100 | $60.785 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 14 | $60.78 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 19 | $60.78 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 19 | $60.79 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 14 | $60.79 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 37 | $60.79 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 7 | $60.79 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 4 | $60.79 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 3 | $60.79 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 68 | $60.79 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 8 | $60.79 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 1 | $60.79 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 100 | $60.78 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 100 | $60.77 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Unknown* | 3 | $60.77 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 47 | $60.77 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 62 | $60.77 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 14 | $60.77 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 90 | $60.77 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 10 | $60.77 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 3 | $60.77 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Unknown* | 91 | $60.78 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 31 | $60.795 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 10 | $60.80 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 23 | $60.77 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 5 | $60.77 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 6 | $60.77 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 2 | $60.77 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 3 | $60.77 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 11 | $60.77 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 11 | $60.77 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 8 | $60.80 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 100 | $60.785 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 5 | $60.78 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Unknown* | 24 | $60.79 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Unknown* | 15 | $60.79 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Unknown* | 4 | $60.79 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Unknown* | 6 | $60.79 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Unknown* | 51 | $60.79 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 100 | $60.79 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 1 | $60.77 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 100 | $60.77 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 18 | $60.76 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 63 | $60.76 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 9 | $60.76 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 33 | $60.76 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 1 | $60.77 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 4 | $60.77 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 3 | $60.77 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 1 | $60.77 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 100 | $60.77 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 8 | $60.76 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 57 | $60.76 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 52 | $60.76 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 5 | $60.76 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 32 | $60.77 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 50 | $60.77 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 27 | $60.75 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 14 | $60.75 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 41 | $60.75 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 5 | $60.75 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 29 | $60.74 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 33 | $60.74 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 9 | $60.74 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 9 | $60.74 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 7 | $60.775 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 7 | $60.76 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 1 | $60.76 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 64 | $60.76 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 6 | $60.76 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 71 | $60.775 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 22 | $60.775 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 100 | $60.76 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $60.76 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 1 | $60.79 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 24 | $60.83 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 11 | $60.81 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1,493 | $60.81 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 107 | $60.81 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 200 | $60.81 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 42 | $60.80 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 6 | $60.80 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $60.80 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 58 | $60.77 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 4 | $60.75 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $60.73 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 50 | $60.73 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 42 | $60.72 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $60.69 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $60.69 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 25 | $60.69 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 72 | $60.695 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 15 | $60.68 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 100 | $60.69 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 85 | $60.71 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 9 | $60.71 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 15 | $60.71 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 11 | $60.72 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 100 | $60.72 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 35 | $60.74 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 6 | $60.74 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 50 | $60.75 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 25 | $60.77 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 50 | $60.76 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 25 | $60.78 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 28 | $60.76 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 4 | $60.74 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $60.73 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 25 | $60.73 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 40 | $60.70 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Sell* | 40 | $60.67 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 27 | $60.67 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 7 | $60.68 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 7 | $60.68 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 37 | $60.71 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 70 | $60.71 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 235 | $60.71 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 27 | $60.71 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 100 | $60.73 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 25 | $60.71 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Buy* | 30 | $60.70 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Buy* | 45 | $60.70 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Buy* | 7 | $60.69 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Buy* | 7 | $60.69 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Buy* | 27 | $60.69 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 27 | $60.69 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 100 | $60.67 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 150 | $60.68 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 2 | $60.70 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 1 | $60.70 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 6 | $60.70 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 100 | $60.69 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 24 | $60.69 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Buy* | 60 | $60.72 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 5 | $60.72 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 56 | $60.72 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 1 | $60.69 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 6 | $60.71 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 1 | $60.71 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 19 | $60.71 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 9 | $60.71 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 92 | $60.725 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 17 | $60.72 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 17 | $60.72 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 3 | $60.72 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 8 | $60.72 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 2 | $60.72 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 4 | $60.73 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 3 | $60.72 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 11 | $60.75 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 100 | $60.76 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 5 | $60.76 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 6 | $60.76 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 50 | $60.76 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 17 | $60.76 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 16 | $60.78 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 100 | $60.78 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 800 | $60.78 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 1 | $60.78 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 100 | $60.77 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 100 | $60.77 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 100 | $60.79 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 6 | $60.79 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 5 | $60.80 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 50 | $60.80 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 1 | $60.80 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 1 | $60.80 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 28 | $60.80 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 40 | $60.80 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 100 | $60.82 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Sell* | 32 | $60.81 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 100 | $60.81 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 50 | $60.81 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 1 | $60.81 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 47 | $60.82 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 100 | $60.82 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 1 | $60.82 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 100 | $60.83 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 100 | $60.84 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 2 | $60.84 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 2 | $60.84 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 100 | $60.85 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 18 | $60.85 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 27 | $60.85 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 20 | $60.85 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 100 | $60.83 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Unknown* | 7 | $60.83 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Unknown* | 57 | $60.83 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Unknown* | 1 | $60.83 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Unknown* | 1 | $60.83 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 4 | $60.83 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 150 | $60.84 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 2 | $60.83 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 1 | $60.83 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 21 | $60.86 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 50 | $60.86 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Unknown* | 83 | $60.87 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 1,500 | $60.87 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 50 | $60.87 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 98 | $60.86 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 226 | $60.86 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Unknown* | 100 | $60.85 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Unknown* | 200 | $60.85 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 100 | $60.85 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 50 | $60.85 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 200 | $60.85 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 150 | $60.85 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Unknown* | 80 | $60.85 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Unknown* | 20 | $60.85 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 37 | $60.85 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 63 | $60.85 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 1 | $60.85 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 4 | $60.85 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 100 | $60.85 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 100 | $60.85 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 100 | $60.83 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Buy* | 89 | $60.83 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 3 | $60.82 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Sell* | 3 | $60.82 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Sell* | 6 | $60.82 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Sell* | 24 | $60.82 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Sell* | 2 | $60.82 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Sell* | 13 | $60.83 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 14 | $60.83 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 6 | $60.84 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 2 | $60.84 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 1 | $60.84 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 2 | $60.84 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Buy* | 1 | $60.86 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 256 | $60.86 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Sell* | 20 | $60.86 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 100 | $60.86 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 150 | $60.87 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 11 | $60.88 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 14 | $60.88 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 100 | $60.87 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 3 | $60.84 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Sell* | 5 | $60.85 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Unknown* | 66 | $60.86 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Unknown* | 50 | $60.86 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Unknown* | 9 | $60.86 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Sell* | 2 | $60.86 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Sell* | 36 | $60.86 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Sell* | 3 | $60.86 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Sell* | 15 | $60.86 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Sell* | 44 | $60.86 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Sell* | 90 | $60.87 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 12 | $60.90 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 12 | $60.90 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 1 | $60.90 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 30 | $60.89 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 25 | $60.90 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 9 | $60.89 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 25 | $60.90 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 19 | $60.89 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 34 | $60.89 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 7 | $60.89 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 3 | $60.89 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 12 | $60.90 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 50 | $60.90 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 50 | $60.90 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 12 | $60.90 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 17 | $60.90 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 100 | $60.88 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 75 | $60.88 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 100 | $60.88 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 75 | $60.88 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 51 | $60.89 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Unknown* | 4 | $60.89 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Unknown* | 150 | $60.89 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Buy* | 15 | $60.89 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Buy* | 15 | $60.89 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Unknown* | 17 | $60.88 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Unknown* | 33 | $60.88 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Buy* | 10 | $60.88 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Buy* | 20 | $60.88 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Buy* | 10 | $60.88 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Buy* | 17 | $60.88 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 25 | $60.86 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 17 | $60.86 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Buy* | 28 | $60.87 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 36 | $60.87 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 19 | $60.87 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 40 | $60.87 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 46 | $60.87 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 30 | $60.87 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 15 | $60.86 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 46 | $60.87 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 15 | $60.86 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 15 | $60.875 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 100 | $60.87 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 10 | $60.87 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 5 | $60.87 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 10 | $60.875 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 15 | $60.875 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 15 | $60.87 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 15 | $60.875 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 15 | $60.875 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 15 | $60.875 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 15 | $60.875 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 15 | $60.875 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 9 | $60.88 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 77 | $60.88 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 2 | $60.88 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 9 | $60.88 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 9 | $60.88 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 24 | $60.88 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 9 | $60.88 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 28 | $60.89 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 20 | $60.89 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 13 | $60.89 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 18 | $60.89 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 102 | $60.90 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 22 | $60.89 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 16 | $60.89 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Unknown* | 12 | $60.89 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Unknown* | 9 | $60.89 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Unknown* | 9 | $60.89 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Unknown* | 28 | $60.89 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Unknown* | 27 | $60.89 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 18 | $60.88 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 25 | $60.89 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 12 | $60.90 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 7 | $60.89 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 7 | $60.90 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Unknown* | 12 | $60.89 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 3 | $60.90 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 27 | $60.89 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 25 | $60.89 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 3 | $60.90 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 18 | $60.90 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 28 | $60.89 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 40 | $60.89 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 36 | $60.89 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 36 | $60.89 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 52 | $60.91 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 12 | $60.89 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 36 | $60.91 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 5 | $60.91 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 40 | $60.91 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 46 | $60.90 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 100 | $60.89 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 8 | $60.89 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 29 | $60.91 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 6 | $60.91 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 27 | $60.93 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 35 | $60.93 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 15 | $60.90 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 15 | $60.90 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 40 | $60.93 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 73 | $60.94 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 9 | $60.93 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 36 | $60.94 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 50 | $60.93 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Unknown* | 66 | $60.94 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 15 | $60.94 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 2 | $60.93 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 32 | $60.96 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 6 | $60.96 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 9 | $60.97 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 1 | $60.97 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 500 | $60.98 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 1 | $60.97 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 200 | $60.97 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 100 | $60.97 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 33 | $60.96 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 55 | $60.95 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 100 | $60.97 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 25 | $60.97 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 64 | $60.97 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Sell* | 30 | $60.945 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Sell* | 30 | $60.945 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 300 | $60.96 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 100 | $60.95 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Sell* | 29 | $60.925 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 27 | $60.94 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 16 | $60.94 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 15 | $60.93 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 16 | $60.94 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Unknown* | 5 | $60.92 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 1 | $60.93 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 4 | $60.93 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 4 | $60.94 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 1 | $60.93 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Sell* | 4 | $60.93 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Sell* | 76 | $60.93 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Sell* | 16 | $60.93 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Sell* | 1 | $60.93 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Unknown* | 16 | $60.935 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Sell* | 326 | $60.93 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 13 | $60.93 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 3 | $60.93 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 44 | $60.93 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 5 | $60.93 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 6 | $60.93 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 6 | $60.93 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Sell* | 6 | $60.92 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Sell* | 28 | $60.92 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Sell* | 11 | $60.92 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Sell* | 296 | $60.92 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Sell* | 11 | $60.925 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 4 | $60.93 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 11 | $60.925 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Unknown* | 17 | $60.92 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 11 | $60.93 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Unknown* | 11 | $60.92 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Unknown* | 33 | $60.92 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Unknown* | 100 | $60.92 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 36 | $60.92 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 30 | $60.92 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 11 | $60.92 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 41 | $60.92 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 36 | $60.92 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 65 | $60.92 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 36 | $60.92 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Sell* | 38 | $60.90 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Unknown* | 38 | $60.91 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Sell* | 38 | $60.90 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Sell* | 35 | $60.90 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Sell* | 25 | $60.91 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Sell* | 3 | $60.89 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 8 | $60.90 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 6 | $60.90 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Sell* | 6 | $60.89 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Sell* | 8 | $60.91 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 13 | $60.90 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Sell* | 3 | $60.90 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Sell* | 55 | $60.89 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Sell* | 6 | $60.89 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 1,900 | $60.90 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Unknown* | 100 | $60.89 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 400 | $60.90 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 50 | $60.87 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 12 | $60.88 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Sell* | 2 | $60.87 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Sell* | 1 | $60.87 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 32 | $60.88 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 17 | $60.88 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Sell* | 94 | $60.87 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Sell* | 56 | $60.87 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Sell* | 16 | $60.87 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 5 | $60.88 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 17 | $60.88 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 3 | $60.88 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Sell* | 37 | $60.86 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Sell* | 18 | $60.87 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Sell* | 1 | $60.86 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Sell* | 7 | $60.86 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Sell* | 5 | $60.86 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Sell* | 21 | $60.87 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 1 | $60.88 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 10 | $60.87 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Buy* | 5 | $60.85 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 1 | $60.83 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Sell* | 5 | $60.83 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Sell* | 34 | $60.84 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 4 | $60.85 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 72 | $60.84 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Sell* | 20 | $60.83 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 50 | $60.82 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 3 | $60.82 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 5 | $60.82 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 100 | $60.83 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 84 | $60.83 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 6 | $60.83 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 16 | $60.83 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 2 | $60.83 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 1 | $60.84 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 10 | $60.84 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 90 | $60.84 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 11 | $60.85 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 8 | $60.85 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Buy* | 10 | $60.85 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 10 | $60.85 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 67 | $60.84 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 33 | $60.84 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 7 | $60.81 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Sell* | 5 | $60.81 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 5 | $60.81 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 5 | $60.81 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 39 | $60.81 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 50 | $60.82 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 6 | $60.82 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 4 | $60.83 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 4 | $60.83 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Sell* | 1 | $60.83 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Sell* | 34 | $60.84 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Sell* | 39 | $60.84 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Sell* | 6 | $60.84 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Sell* | 29 | $60.84 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Sell* | 27 | $60.84 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Sell* | 25 | $60.85 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 1 | $60.87 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Buy* | 100 | $60.88 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Buy* | 23 | $60.86 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Buy* | 6 | $60.86 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Buy* | 18 | $60.85 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Buy* | 12 | $60.85 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Buy* | 350 | $60.85 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Buy* | 27 | $60.84 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Unknown* | 12 | $60.84 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Buy* | 93 | $60.83 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Buy* | 7 | $60.83 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 50 | $60.82 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 100 | $60.82 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 5 | $60.83 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 15 | $60.84 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 100 | $60.82 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 300 | $60.82 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 1 | $60.82 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 40 | $60.80 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 100 | $60.80 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 100 | $60.78 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 14 | $60.77 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 11 | $60.75 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 11 | $60.75 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 11 | $60.75 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 80 | $60.74 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 20 | $60.74 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 40 | $60.74 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 40 | $60.74 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 420 | $60.74 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Unknown* | 21 | $60.75 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 53 | $60.75 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 100 | $60.75 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 100 | $60.76 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 16 | $60.76 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 53 | $60.77 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 2 | $60.77 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 24 | $60.77 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 26 | $60.77 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 45 | $60.77 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 11 | $60.77 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Buy* | 12 | $60.785 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 24 | $60.77 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 11 | $60.77 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 6 | $60.77 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 1 | $60.77 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 9 | $60.81 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 1 | $60.81 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 10 | $60.81 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 60 | $60.81 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 50 | $60.80 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 2 | $60.77 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 37 | $60.77 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 103 | $60.78 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 5 | $60.78 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 1 | $60.78 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 146 | $60.80 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 14 | $60.80 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 86 | $60.80 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 35 | $60.78 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Buy* | 14 | $60.80 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Buy* | 15 | $60.80 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Buy* | 4 | $60.80 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Buy* | 14 | $60.79 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Buy* | 5 | $60.77 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Sell* | 45 | $60.76 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Sell* | 14 | $60.76 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Sell* | 19 | $60.78 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Sell* | 60 | $60.80 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Sell* | 1 | $60.80 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Sell* | 100 | $60.80 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Sell* | 1 | $60.80 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 89 | $60.80 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Buy* | 108 | $60.80 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Buy* | 3 | $60.80 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Buy* | 50 | $60.80 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Buy* | 100 | $60.80 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Buy* | 12 | $60.80 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Buy* | 50 | $60.76 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 60 | $60.75 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 50 | $60.76 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 85 | $60.76 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 15 | $60.77 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 135 | $60.77 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 27 | $60.77 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 28 | $60.77 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 12 | $60.77 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 40 | $60.77 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 1 | $60.78 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 32 | $60.78 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 2 | $60.78 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 2 | $60.79 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 100 | $60.79 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 59 | $60.79 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 100 | $60.79 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 9 | $60.79 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 13 | $60.80 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 5 | $60.80 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 14 | $60.81 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 16 | $60.81 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 10 | $60.81 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 6 | $60.81 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Buy* | 3 | $60.80 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 200 | $60.80 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 6 | $60.80 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 200 | $60.79 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Sell* | 10 | $60.75 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Sell* | 4 | $60.75 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Sell* | 4 | $60.75 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Buy* | 9 | $60.75 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Buy* | 4 | $60.75 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Buy* | 4 | $60.75 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Buy* | 19 | $60.76 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Buy* | 36 | $60.76 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Buy* | 6 | $60.76 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Sell* | 85 | $60.75 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Sell* | 15 | $60.75 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Sell* | 8 | $60.75 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Sell* | 7 | $60.75 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Sell* | 190 | $60.76 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Buy* | 100 | $60.78 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Buy* | 100 | $60.76 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Buy* | 100 | $60.78 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 850 | $60.78 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 30 | $60.78 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 150 | $60.77 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 2 | $60.72 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 1 | $60.72 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 15 | $60.73 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 15 | $60.74 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 15 | $60.74 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 20 | $60.74 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Buy* | 12 | $60.74 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Buy* | 50 | $60.73 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Buy* | 50 | $60.72 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Buy* | 50 | $60.72 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Sell* | 89 | $60.72 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 11 | $60.72 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 50 | $60.72 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 3 | $60.71 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 4 | $60.71 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 253 | $60.70 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Unknown* | 1 | $60.69 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Unknown* | 4 | $60.68 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Unknown* | 4 | $60.68 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Sell* | 4 | $60.68 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Sell* | 18 | $60.68 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Buy* | 54 | $60.69 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 13 | $60.69 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 74 | $60.69 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Buy* | 47 | $60.70 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Unknown* | 10 | $60.71 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Unknown* | 10 | $60.71 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Buy* | 10 | $60.71 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Buy* | 21 | $60.71 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Buy* | 1 | $60.71 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Buy* | 3 | $60.71 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Unknown* | 20 | $60.70 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Unknown* | 14 | $60.70 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Unknown* | 9 | $60.70 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Unknown* | 13 | $60.70 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Buy* | 12 | $60.71 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Unknown* | 6 | $60.70 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Unknown* | 400 | $60.70 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Unknown* | 12 | $60.70 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 92 | $60.69 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Buy* | 6 | $60.70 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Buy* | 1,500 | $60.70 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Buy* | 62 | $60.70 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Unknown* | 6 | $60.69 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 258 | $60.68 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 19 | $60.68 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 3 | $60.68 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Unknown* | 12 | $60.69 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Buy* | 16 | $60.69 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Buy* | 97 | $60.69 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Buy* | 103 | $60.69 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Unknown* | 1 | $60.68 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Unknown* | 12 | $60.68 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Unknown* | 100 | $60.68 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Buy* | 11 | $60.68 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 9 | $60.67 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 145 | $60.67 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 3 | $60.67 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 1 | $60.67 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 1 | $60.68 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 100 | $60.67 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 11 | $60.67 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 10 | $60.67 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 14 | $60.67 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 91 | $60.67 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Sell* | 7 | $60.64 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Buy* | 10 | $60.65 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Sell* | 34 | $60.63 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Sell* | 1 | $60.63 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Sell* | 15 | $60.64 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Buy* | 20 | $60.64 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Buy* | 8 | $60.63 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Sell* | 11 | $60.62 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Buy* | 10 | $60.63 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Buy* | 1 | $60.63 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Buy* | 4 | $60.61 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 100 | $60.59 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Buy* | 6 | $60.56 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Unknown* | 11 | $60.55 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Buy* | 100 | $60.55 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Buy* | 1 | $60.55 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 17 | $60.53 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Buy* | 200 | $60.56 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Buy* | 100 | $60.56 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Sell* | 24 | $60.54 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Sell* | 10 | $60.55 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Buy* | 4 | $60.56 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Sell* | 14 | $60.53 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Sell* | 12 | $60.53 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Buy* | 200 | $60.54 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Buy* | 6 | $60.53 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Buy* | 394 | $60.53 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Buy* | 200 | $60.52 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Buy* | 5 | $60.52 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Buy* | 20 | $60.51 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Buy* | 46 | $60.51 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Buy* | 13 | $60.51 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Sell* | 10 | $60.50 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Sell* | 5 | $60.48 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Buy* | 200 | $60.50 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 6 | $60.50 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 5 | $60.50 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 6 | $60.50 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 74 | $60.50 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 3 | $60.50 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 6 | $60.49 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Buy* | 100 | $60.46 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Sell* | 27 | $60.44 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 2 | $60.44 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Buy* | 3 | $60.47 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Sell* | 9 | $60.45 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Sell* | 9 | $60.445 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Buy* | 100 | $60.45 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Buy* | 100 | $60.45 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Buy* | 100 | $60.45 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Sell* | 11 | $60.44 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Sell* | 3 | $60.44 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Sell* | 26 | $60.46 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Sell* | 1 | $60.46 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Sell* | 1 | $60.47 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Sell* | 9 | $60.48 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Sell* | 10 | $60.48 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Sell* | 8 | $60.50 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 20 | $60.50 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 10 | $60.50 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 50 | $60.50 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 4 | $60.50 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 1 | $60.50 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 5 | $60.50 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 3 | $60.50 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 5 | $60.50 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 17 | $60.52 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 14 | $60.52 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 3 | $60.52 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 100 | $60.54 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Sell* | 37 | $60.56 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 100 | $60.56 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 1 | $60.58 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Sell* | 62 | $60.59 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 9 | $60.60 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 37 | $60.60 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 5 | $60.60 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Unknown* | 5 | $60.61 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Unknown* | 10 | $60.61 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Buy* | 289 | $60.615 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Buy* | 12 | $60.615 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Buy* | 10 | $60.615 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Buy* | 10 | $60.615 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Buy* | 10 | $60.615 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Buy* | 10 | $60.615 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Buy* | 20 | $60.615 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Buy* | 20 | $60.615 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Buy* | 20 | $60.615 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Sell* | 1 | $60.60 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Sell* | 10 | $60.61 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Sell* | 20 | $60.625 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Sell* | 20 | $60.625 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Sell* | 20 | $60.625 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Sell* | 20 | $60.625 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Unknown* | 16 | $60.64 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Buy* | 40 | $60.65 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Unknown* | 16 | $60.64 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Unknown* | 16 | $60.64 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Buy* | 10 | $60.64 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Buy* | 18 | $60.63 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 3 | $60.64 | Automatic Execution |
15:29:59 - 18-Jul-25 |
| Sell* | 8 | $60.61 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 13 | $60.62 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 71 | $60.61 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 11 | $60.60 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 10 | $60.60 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Sell* | 10 | $60.60 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 3 | $60.58 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 61 | $60.57 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 2 | $60.56 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 1 | $60.55 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 100 | $60.55 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Sell* | 6 | $60.52 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 100 | $60.525 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Buy* | 1 | $60.55 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Buy* | 12 | $60.53 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 88 | $60.53 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 12 | $60.53 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 5 | $60.52 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 4 | $60.52 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 100 | $60.51 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 4 | $60.49 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Buy* | 99 | $60.50 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Buy* | 1 | $60.50 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Sell* | 100 | $60.49 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Sell* | 100 | $60.49 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Buy* | 100 | $60.49 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Buy* | 11 | $60.49 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Sell* | 10 | $60.49 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Sell* | 90 | $60.49 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Sell* | 10 | $60.49 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Sell* | 1 | $60.49 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Sell* | 22 | $60.49 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Sell* | 6 | $60.49 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Sell* | 3 | $60.48 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 10 | $60.48 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 25 | $60.50 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Sell* | 25 | $60.51 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Buy* | 100 | $60.52 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Buy* | 5 | $60.51 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Buy* | 5 | $60.51 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Buy* | 100 | $60.51 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Buy* | 41 | $60.51 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Buy* | 59 | $60.51 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Buy* | 100 | $60.50 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Buy* | 100 | $60.50 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Buy* | 1,000 | $60.50 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Sell* | 56 | $60.48 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Buy* | 100 | $60.48 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Sell* | 9 | $60.46 | Automatic Execution |
15:26:15 - 18-Jul-25 |
| Sell* | 24 | $60.48 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Buy* | 31 | $60.50 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Buy* | 150 | $60.50 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 99 | $60.49 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 31 | $60.49 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 1 | $60.49 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 1 | $60.49 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Buy* | 4 | $60.52 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 10 | $60.52 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 17 | $60.54 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Buy* | 4 | $60.54 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Buy* | 100 | $60.54 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Buy* | 20 | $60.53 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Buy* | 4 | $60.53 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Buy* | 97 | $60.51 | Automatic Execution |
15:25:11 - 18-Jul-25 |
| Buy* | 3 | $60.505 | Automatic Execution |
15:25:11 - 18-Jul-25 |
| Buy* | 6 | $60.51 | Automatic Execution |
15:25:11 - 18-Jul-25 |
| Buy* | 27 | $60.50 | Automatic Execution |
15:25:09 - 18-Jul-25 |
| Buy* | 13 | $60.50 | Automatic Execution |
15:25:09 - 18-Jul-25 |
| Buy* | 4 | $60.49 | Automatic Execution |
15:25:09 - 18-Jul-25 |
| Buy* | 1 | $60.49 | Automatic Execution |
15:25:09 - 18-Jul-25 |
| Sell* | 10 | $60.48 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Buy* | 100 | $60.48 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Buy* | 72 | $60.48 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Buy* | 100 | $60.46 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Buy* | 72 | $60.47 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Buy* | 100 | $60.47 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Buy* | 100 | $60.46 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Sell* | 1 | $60.45 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Sell* | 1 | $60.46 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Sell* | 4 | $60.46 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Sell* | 6 | $60.47 | Automatic Execution |
15:24:52 - 18-Jul-25 |
| Sell* | 302 | $60.48 | Automatic Execution |
15:24:52 - 18-Jul-25 |
| Sell* | 28 | $60.49 | Automatic Execution |
15:24:52 - 18-Jul-25 |
| Sell* | 22 | $60.49 | Automatic Execution |
15:24:45 - 18-Jul-25 |
| Sell* | 22 | $60.50 | Automatic Execution |
15:24:45 - 18-Jul-25 |
| Sell* | 36 | $60.50 | Automatic Execution |
15:24:45 - 18-Jul-25 |
| Sell* | 3 | $60.50 | Automatic Execution |
15:24:45 - 18-Jul-25 |
| Sell* | 200 | $60.52 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Sell* | 37 | $60.53 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Buy* | 2 | $60.55 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 11 | $60.56 | Automatic Execution |
15:24:13 - 18-Jul-25 |
| Buy* | 30 | $60.56 | Automatic Execution |
15:24:13 - 18-Jul-25 |
| Buy* | 100 | $60.54 | Automatic Execution |
15:24:13 - 18-Jul-25 |
| Buy* | 69 | $60.54 | Automatic Execution |
15:24:13 - 18-Jul-25 |
| Buy* | 31 | $60.54 | Automatic Execution |
15:24:13 - 18-Jul-25 |
| Sell* | 12 | $60.52 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Sell* | 12 | $60.52 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Sell* | 10 | $60.52 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Sell* | 5 | $60.52 | Automatic Execution |
15:23:32 - 18-Jul-25 |
| Buy* | 6 | $60.525 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Buy* | 6 | $60.525 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Buy* | 6 | $60.525 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Buy* | 6 | $60.525 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Buy* | 6 | $60.525 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Buy* | 6 | $60.525 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Buy* | 6 | $60.525 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Buy* | 6 | $60.525 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Sell* | 19 | $60.54 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Sell* | 74 | $60.54 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Sell* | 100 | $60.54 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Sell* | 5 | $60.54 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Sell* | 167 | $60.55 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Sell* | 33 | $60.55 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Sell* | 1 | $60.56 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Buy* | 65 | $60.57 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Buy* | 2 | $60.57 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Buy* | 2 | $60.57 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Sell* | 12 | $60.56 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Buy* | 7 | $60.57 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Buy* | 29 | $60.57 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Buy* | 2 | $60.57 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Buy* | 2 | $60.57 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Sell* | 20 | $60.60 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Sell* | 22 | $60.60 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Sell* | 1 | $60.60 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Sell* | 4 | $60.60 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Unknown* | 10 | $60.61 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Unknown* | 12 | $60.61 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Unknown* | 50 | $60.61 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Unknown* | 10 | $60.61 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Unknown* | 12 | $60.61 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Buy* | 41 | $60.61 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Buy* | 100 | $60.61 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Unknown* | 4 | $60.60 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Sell* | 4 | $60.58 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Sell* | 4 | $60.58 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Sell* | 4 | $60.55 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Sell* | 4 | $60.55 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Sell* | 4 | $60.53 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Sell* | 4 | $60.53 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Sell* | 4 | $60.53 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Sell* | 4 | $60.53 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Sell* | 27 | $60.54 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Sell* | 34 | $60.49 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 100 | $60.50 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 11 | $60.49 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 11 | $60.49 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 9 | $60.48 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 11 | $60.48 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 9 | $60.48 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 11 | $60.48 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 10 | $60.47 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 9 | $60.47 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Unknown* | 12 | $60.46 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 10 | $60.45 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 38 | $60.47 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 2 | $60.47 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 9 | $60.47 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 1 | $60.45 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 22 | $60.46 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Unknown* | 12 | $60.45 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 11 | $60.44 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 250 | $60.445 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 250 | $60.39 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 11 | $60.39 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 11 | $60.40 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 11 | $60.41 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 11 | $60.44 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 250 | $60.445 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 27 | $60.45 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 34 | $60.45 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 90 | $60.49 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 27 | $60.49 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 28 | $60.49 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 17 | $60.48 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 10 | $60.48 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 9 | $60.48 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 7 | $60.48 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 11 | $60.48 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 9 | $60.48 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 11 | $60.48 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 50 | $60.47 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 12 | $60.48 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 100 | $60.45 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 5 | $60.49 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 17 | $60.49 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 12 | $60.50 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 6 | $60.50 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 1 | $60.51 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 31 | $60.51 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 12 | $60.50 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Unknown* | 8 | $60.51 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 5 | $60.51 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 11 | $60.51 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 6 | $60.51 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 11 | $60.50 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 11 | $60.50 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 28 | $60.48 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 12 | $60.48 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 9 | $60.48 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Unknown* | 9 | $60.48 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Unknown* | 4 | $60.48 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Unknown* | 7 | $60.48 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 9 | $60.48 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 11 | $60.48 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 9 | $60.47 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 11 | $60.47 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 13 | $60.47 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 17 | $60.47 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 12 | $60.47 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 9 | $60.47 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 11 | $60.47 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 8 | $60.47 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 100 | $60.47 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 32 | $60.44 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 34 | $60.44 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 34 | $60.44 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 34 | $60.45 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 50 | $60.45 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 32 | $60.45 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 2 | $60.45 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 32 | $60.425 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 34 | $60.425 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 34 | $60.425 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 11 | $60.445 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 2 | $60.47 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 12 | $60.47 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 11 | $60.41 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 100 | $60.44 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 250 | $60.445 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 12 | $60.47 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 10 | $60.47 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 100 | $60.44 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 88 | $60.50 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 75 | $60.50 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 100 | $60.50 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 19 | $60.51 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 18 | $60.51 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 10 | $60.51 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 1 | $60.51 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 13 | $60.51 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 11 | $60.51 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 11 | $60.50 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 11 | $60.50 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 11 | $60.49 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 11 | $60.49 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 48 | $60.47 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 52 | $60.47 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 100 | $60.47 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 7 | $60.49 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 3 | $60.49 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 1 | $60.49 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 6 | $60.49 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 5 | $60.49 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 11 | $60.48 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 27 | $60.47 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 57 | $60.47 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 11 | $60.48 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 84 | $60.47 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 16 | $60.47 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 16 | $60.47 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 8 | $60.45 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 3 | $60.45 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 50 | $60.46 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 16 | $60.41 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 17 | $60.42 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 11 | $60.42 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 17 | $60.43 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 11 | $60.43 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 11 | $60.44 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 17 | $60.44 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 11 | $60.45 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 10 | $60.46 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 11 | $60.48 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 11 | $60.48 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 50 | $60.47 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 7 | $60.48 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 10 | $60.49 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 10 | $60.49 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 93 | $60.48 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 100 | $60.495 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 10 | $60.49 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 100 | $60.48 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 279 | $60.48 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 100 | $60.495 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 50 | $60.49 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 36 | $60.49 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 100 | $60.49 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 4 | $60.47 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 72 | $60.47 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 27 | $60.47 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 22 | $60.47 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 11 | $60.49 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 11 | $60.49 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 11 | $60.48 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 2 | $60.48 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 11 | $60.48 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 2 | $60.48 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 9 | $60.48 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 9 | $60.48 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 15 | $60.47 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 50 | $60.47 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 89 | $60.445 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 11 | $60.45 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 17 | $60.45 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 11 | $60.45 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 250 | $60.39 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 10 | $60.39 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 10 | $60.40 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 2 | $60.40 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 10 | $60.41 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 11 | $60.42 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 10 | $60.42 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 27 | $60.43 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 11 | $60.44 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 100 | $60.45 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 11 | $60.45 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 12 | $60.46 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 2 | $60.46 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 10 | $60.46 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 106 | $60.48 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 19 | $60.48 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 81 | $60.48 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 273 | $60.48 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 106 | $60.48 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 9 | $60.48 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 18 | $60.48 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 27 | $60.48 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 9 | $60.48 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 11 | $60.48 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 14 | $60.47 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 12 | $60.46 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 45 | $60.47 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 10 | $60.46 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 9 | $60.48 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 11 | $60.48 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 16 | $60.47 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 17 | $60.46 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 17 | $60.47 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 22 | $60.47 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 100 | $60.43 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 64 | $60.43 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 27 | $60.43 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 11 | $60.45 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Unknown* | 7 | $60.475 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 96 | $60.475 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 10 | $60.48 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 12 | $60.49 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 2 | $60.49 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 239 | $60.51 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 100 | $60.51 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 10 | $60.52 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 7 | $60.52 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 17 | $60.52 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 4 | $60.52 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 5 | $60.52 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 11 | $60.52 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 2 | $60.52 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 11 | $60.52 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 11 | $60.51 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 11 | $60.51 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 11 | $60.51 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 11 | $60.51 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 1 | $60.50 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 29 | $60.505 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 100 | $60.49 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 100 | $60.505 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 12 | $60.505 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 8 | $60.505 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 2 | $60.505 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 6 | $60.505 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 11 | $60.48 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 17 | $60.48 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 11 | $60.48 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 4 | $60.49 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 10 | $60.52 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 9 | $60.52 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 11 | $60.52 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 17 | $60.52 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 9 | $60.52 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 11 | $60.52 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Unknown* | 12 | $60.51 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 10 | $60.51 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 9 | $60.51 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 11 | $60.51 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 5 | $60.51 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 4 | $60.51 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 11 | $60.51 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 10 | $60.505 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 34 | $60.51 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 23 | $60.51 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 11 | $60.51 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 11 | $60.51 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Unknown* | 2 | $60.50 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 2 | $60.50 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 1 | $60.495 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 1 | $60.495 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 2 | $60.51 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 12 | $60.52 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 10 | $60.51 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 2 | $60.51 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 12 | $60.52 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 100 | $60.54 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 28 | $60.55 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Unknown* | 100 | $60.54 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 4 | $60.54 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 7 | $60.54 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 4 | $60.54 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 7 | $60.54 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Unknown* | 92 | $60.53 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Unknown* | 8 | $60.53 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Unknown* | 92 | $60.53 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 100 | $60.53 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 100 | $60.53 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 1 | $60.52 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 10 | $60.52 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 1 | $60.52 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 10 | $60.53 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 1 | $60.53 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 2 | $60.54 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 10 | $60.50 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 1 | $60.50 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 10 | $60.51 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 10 | $60.52 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 11 | $60.52 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 100 | $60.53 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 50 | $60.53 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 11 | $60.53 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 36 | $60.54 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 27 | $60.54 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 4 | $60.56 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 12 | $60.56 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 10 | $60.57 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 45 | $60.56 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 17 | $60.57 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 12 | $60.56 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 11 | $60.56 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 9 | $60.56 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 11 | $60.56 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 18 | $60.56 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 9 | $60.56 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 7 | $60.56 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 11 | $60.56 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 11 | $60.56 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 14 | $60.55 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 30 | $60.53 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 20 | $60.53 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 11 | $60.53 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 50 | $60.55 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 12 | $60.55 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 10 | $60.55 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 2 | $60.54 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 11 | $60.55 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 11 | $60.54 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 50 | $60.54 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 11 | $60.55 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 28 | $60.57 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 11 | $60.57 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 10 | $60.58 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 17 | $60.58 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 50 | $60.56 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 1 | $60.57 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 11 | $60.56 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 11 | $60.53 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 10 | $60.53 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 50 | $60.55 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 27 | $60.56 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 10 | $60.56 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 1 | $60.56 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 14 | $60.57 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 2 | $60.59 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 100 | $60.59 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Unknown* | 50 | $60.58 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 50 | $60.56 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 27 | $60.56 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 57 | $60.57 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 12 | $60.57 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 4 | $60.58 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 10 | $60.58 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 10 | $60.58 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 2 | $60.58 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 12 | $60.58 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 17 | $60.58 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Unknown* | 12 | $60.57 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Unknown* | 44 | $60.57 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 56 | $60.56 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 2 | $60.56 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 46 | $60.575 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 54 | $60.575 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 17 | $60.53 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 200 | $60.53 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 17 | $60.54 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 50 | $60.55 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 22 | $60.56 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 34 | $60.56 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 11 | $60.57 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 100 | $60.575 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 9 | $60.58 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 2 | $60.58 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 11 | $60.58 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 33 | $60.58 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 17 | $60.55 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 17 | $60.55 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 11 | $60.55 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 50 | $60.56 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 17 | $60.56 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 100 | $60.54 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 10 | $60.54 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 50 | $60.54 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 10 | $60.55 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 11 | $60.55 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 18 | $60.56 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 27 | $60.56 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 10 | $60.56 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 100 | $60.565 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 10 | $60.59 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 100 | $60.59 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 5 | $60.60 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 12 | $60.60 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 10 | $60.57 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 4 | $60.57 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 79 | $60.58 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 13 | $60.58 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 87 | $60.58 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 2 | $60.58 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 10 | $60.58 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 1 | $60.59 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 11 | $60.58 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 1 | $60.59 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 11 | $60.59 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 11 | $60.59 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 2 | $60.58 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 10 | $60.58 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 12 | $60.59 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 2 | $60.60 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 12 | $60.61 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 31 | $60.60 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 12 | $60.60 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 10 | $60.60 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 17 | $60.60 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 3 | $60.61 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 11 | $60.61 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 8 | $60.61 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 9 | $60.58 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 12 | $60.58 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 4 | $60.58 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 9 | $60.58 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 11 | $60.58 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 11 | $60.58 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 27 | $60.55 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 250 | $60.56 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 12 | $60.56 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 2 | $60.56 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 10 | $60.56 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 113 | $60.56 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 100 | $60.56 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 10 | $60.56 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 12 | $60.56 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 2 | $60.56 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 17 | $60.58 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 48 | $60.58 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 41 | $60.59 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 9 | $60.59 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 13 | $60.59 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 4 | $60.59 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Unknown* | 16 | $60.60 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 5 | $60.60 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 5 | $60.60 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 1 | $60.60 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 5 | $60.60 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 11 | $60.60 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 12 | $60.60 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 5 | $60.60 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 100 | $60.58 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 50 | $60.58 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 27 | $60.60 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 10 | $60.60 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 40 | $60.615 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 200 | $60.60 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 4 | $60.60 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 100 | $60.60 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 118 | $60.60 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 100 | $60.60 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 100 | $60.61 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 600 | $60.61 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 119 | $60.62 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 8 | $60.62 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 100 | $60.62 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 26 | $60.63 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 46 | $60.63 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 2 | $60.65 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 27 | $60.62 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 10 | $60.62 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 13 | $60.62 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 100 | $60.62 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 11 | $60.64 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 5 | $60.64 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 125 | $60.63 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 17 | $60.63 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 11 | $60.64 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 100 | $60.66 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 1 | $60.67 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 6 | $60.66 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 3 | $60.67 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 14 | $60.67 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 5 | $60.69 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 8 | $60.69 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 1 | $60.69 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 100 | $60.70 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Sell* | 1 | $60.70 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Sell* | 27 | $60.71 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 142 | $60.71 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 100 | $60.71 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 20 | $60.71 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 50 | $60.71 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 8 | $60.71 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 40 | $60.71 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 8 | $60.71 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 183 | $60.71 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 82 | $60.71 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 35 | $60.71 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 3 | $60.72 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 27 | $60.72 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 27 | $60.73 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 27 | $60.73 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 100 | $60.73 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 1 | $60.73 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 21 | $60.73 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 4 | $60.74 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Sell* | 3 | $60.74 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Sell* | 5 | $60.74 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Sell* | 13 | $60.74 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Sell* | 1 | $60.74 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Sell* | 11 | $60.74 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Sell* | 1,000 | $60.75 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Sell* | 12 | $60.76 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Sell* | 1 | $60.76 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Sell* | 4 | $60.76 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Sell* | 22 | $60.76 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Sell* | 23 | $60.76 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Buy* | 18 | $60.77 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Buy* | 82 | $60.77 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Buy* | 18 | $60.77 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Buy* | 82 | $60.77 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Buy* | 18 | $60.77 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Buy* | 82 | $60.77 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Sell* | 6 | $60.75 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Sell* | 27 | $60.76 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Sell* | 14 | $60.76 | Automatic Execution |
15:22:11 - 18-Jul-25 |
| Sell* | 21 | $60.76 | Automatic Execution |
15:22:11 - 18-Jul-25 |
| Buy* | 199 | $60.79 | Automatic Execution |
15:22:08 - 18-Jul-25 |
| Buy* | 84 | $60.78 | Automatic Execution |
15:22:08 - 18-Jul-25 |
| Buy* | 51 | $60.79 | Automatic Execution |
15:22:08 - 18-Jul-25 |
| Buy* | 6 | $60.79 | Automatic Execution |
15:22:08 - 18-Jul-25 |
| Buy* | 47 | $60.78 | Automatic Execution |
15:21:55 - 18-Jul-25 |
| Buy* | 16 | $60.78 | Automatic Execution |
15:21:55 - 18-Jul-25 |
| Buy* | 2 | $60.78 | Automatic Execution |
15:21:55 - 18-Jul-25 |
| Buy* | 34 | $60.80 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Buy* | 30 | $60.80 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Buy* | 2 | $60.79 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Buy* | 5 | $60.78 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Buy* | 5 | $60.77 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Sell* | 19 | $60.75 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Sell* | 8 | $60.75 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Sell* | 4 | $60.76 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Sell* | 100 | $60.76 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Sell* | 50 | $60.76 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Sell* | 100 | $60.76 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Sell* | 1 | $60.76 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Sell* | 1 | $60.76 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Sell* | 68 | $60.79 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 24 | $60.79 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 81 | $60.80 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 19 | $60.80 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 90 | $60.81 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 26 | $60.81 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 1 | $60.82 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 6 | $60.83 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 4 | $60.83 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 2 | $60.83 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 9 | $60.83 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 168 | $60.84 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 132 | $60.84 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 61 | $60.84 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 63 | $60.84 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 700 | $60.84 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 300 | $60.84 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 99 | $60.85 | Automatic Execution |
15:21:06 - 18-Jul-25 |
| Sell* | 50 | $60.85 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Sell* | 150 | $60.85 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Unknown* | 1 | $60.86 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Buy* | 295 | $60.85 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Buy* | 51 | $60.85 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Buy* | 7 | $60.85 | Automatic Execution |
15:20:46 - 18-Jul-25 |
| Buy* | 8 | $60.85 | Automatic Execution |
15:20:46 - 18-Jul-25 |
| Buy* | 8 | $60.85 | Automatic Execution |
15:20:46 - 18-Jul-25 |
| Buy* | 5 | $60.85 | Automatic Execution |
15:20:46 - 18-Jul-25 |
| Buy* | 11 | $60.83 | Automatic Execution |
15:20:38 - 18-Jul-25 |
| Sell* | 8 | $60.82 | Automatic Execution |
15:20:38 - 18-Jul-25 |
| Sell* | 66 | $60.82 | Automatic Execution |
15:20:38 - 18-Jul-25 |
| Sell* | 33 | $60.82 | Automatic Execution |
15:20:38 - 18-Jul-25 |
| Sell* | 1 | $60.82 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Sell* | 50 | $60.82 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 5 | $60.81 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Buy* | 62 | $60.81 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Buy* | 500 | $60.80 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Buy* | 127 | $60.78 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Buy* | 58 | $60.78 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Buy* | 15 | $60.78 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Buy* | 100 | $60.775 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Sell* | 1 | $60.77 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Sell* | 1 | $60.76 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Sell* | 1 | $60.78 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 1 | $60.79 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Sell* | 2 | $60.79 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Sell* | 14 | $60.79 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Sell* | 11 | $60.79 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Sell* | 1 | $60.79 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Sell* | 37 | $60.80 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Sell* | 40 | $60.80 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Sell* | 2 | $60.80 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Sell* | 65 | $60.80 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Sell* | 10 | $60.81 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 6 | $60.81 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 40 | $60.82 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 52 | $60.81 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 6 | $60.81 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 1 | $60.82 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 25 | $60.82 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 12 | $60.83 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 26 | $60.83 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 38 | $60.83 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 1 | $60.86 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 23 | $60.87 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 163 | $60.87 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Sell* | 9 | $60.86 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 86 | $60.87 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 6 | $60.87 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Sell* | 5 | $60.83 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Sell* | 100 | $60.85 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Sell* | 11 | $60.85 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Buy* | 1,081 | $60.86 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Buy* | 156 | $60.86 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Buy* | 263 | $60.86 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Buy* | 1 | $60.86 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Buy* | 13 | $60.86 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Unknown* | 5 | $60.84 | Automatic Execution |
15:19:08 - 18-Jul-25 |
| Buy* | 57 | $60.84 | Automatic Execution |
15:19:08 - 18-Jul-25 |
| Buy* | 5 | $60.84 | Automatic Execution |
15:19:08 - 18-Jul-25 |
| Buy* | 8 | $60.84 | Automatic Execution |
15:19:08 - 18-Jul-25 |
| Buy* | 194 | $60.82 | Automatic Execution |
15:19:07 - 18-Jul-25 |
| Buy* | 4 | $60.82 | Automatic Execution |
15:19:07 - 18-Jul-25 |
| Sell* | 5 | $60.81 | Automatic Execution |
15:19:07 - 18-Jul-25 |
| Sell* | 13 | $60.81 | Automatic Execution |
15:19:07 - 18-Jul-25 |
| Buy* | 54 | $60.85 | Automatic Execution |
15:18:48 - 18-Jul-25 |
| Buy* | 25 | $60.84 | Automatic Execution |
15:18:48 - 18-Jul-25 |
| Unknown* | 100 | $60.825 | Automatic Execution |
15:18:41 - 18-Jul-25 |
| Sell* | 35 | $60.83 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Buy* | 71 | $60.84 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 13 | $60.84 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Sell* | 1 | $60.82 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Sell* | 36 | $60.82 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Sell* | 14 | $60.82 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Sell* | 50 | $60.82 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 13 | $60.86 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Sell* | 97 | $60.845 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Sell* | 3 | $60.85 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Buy* | 7 | $60.85 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Buy* | 50 | $60.85 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Buy* | 130 | $60.85 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Buy* | 10 | $60.84 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Buy* | 12 | $60.825 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Buy* | 100 | $60.825 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Unknown* | 100 | $60.82 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Unknown* | 10 | $60.82 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Unknown* | 10 | $60.82 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Unknown* | 1 | $60.835 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 9 | $60.84 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 1 | $60.82 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 11 | $60.81 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 2 | $60.81 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 2 | $60.80 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 1 | $60.80 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 11 | $60.79 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 68 | $60.79 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 50 | $60.79 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 10 | $60.75 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Buy* | 5 | $60.74 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 2 | $60.74 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 1 | $60.74 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 17 | $60.74 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 2 | $60.74 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 1 | $60.74 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 17 | $60.74 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 140 | $60.75 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 20 | $60.74 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 12 | $60.73 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 11 | $60.72 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 65 | $60.72 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 12 | $60.72 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 12 | $60.72 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Sell* | 10 | $60.71 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Sell* | 11 | $60.72 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Sell* | 1 | $60.72 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Sell* | 100 | $60.47 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Sell* | 75 | $60.46 | Automatic Execution |
15:05:49 - 18-Jul-25 |
| Sell* | 2 | $60.49 | Automatic Execution |
15:05:49 - 18-Jul-25 |
| Sell* | 118 | $60.49 | Automatic Execution |
15:05:49 - 18-Jul-25 |
| Sell* | 10 | $60.49 | Automatic Execution |
15:05:49 - 18-Jul-25 |
| Buy* | 150 | $60.51 | Automatic Execution |
15:05:49 - 18-Jul-25 |
| Unknown* | 100 | $60.50 | Automatic Execution |
15:05:49 - 18-Jul-25 |
| Buy* | 1 | $60.51 | Automatic Execution |
15:05:40 - 18-Jul-25 |
| Sell* | 95 | $60.51 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Sell* | 16 | $60.50 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Sell* | 75 | $60.49 | Automatic Execution |
15:05:14 - 18-Jul-25 |
| Sell* | 10 | $60.50 | Automatic Execution |
15:05:12 - 18-Jul-25 |
| Sell* | 75 | $60.49 | Automatic Execution |
15:05:08 - 18-Jul-25 |
| Buy* | 6 | $60.52 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Buy* | 12 | $60.52 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Buy* | 8 | $60.52 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Buy* | 10 | $60.52 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Buy* | 15 | $60.50 | Automatic Execution |
15:04:49 - 18-Jul-25 |
| Buy* | 15 | $60.50 | Automatic Execution |
15:04:49 - 18-Jul-25 |
| Buy* | 100 | $60.50 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Buy* | 5 | $60.49 | Automatic Execution |
15:04:34 - 18-Jul-25 |
| Buy* | 41 | $60.49 | Automatic Execution |
15:04:34 - 18-Jul-25 |
| Sell* | 9 | $60.48 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Buy* | 24 | $60.49 | Automatic Execution |
15:03:58 - 18-Jul-25 |
| Buy* | 21 | $60.49 | Automatic Execution |
15:03:58 - 18-Jul-25 |
| Buy* | 5 | $60.48 | Automatic Execution |
15:03:58 - 18-Jul-25 |
| Buy* | 29 | $60.48 | Automatic Execution |
15:03:58 - 18-Jul-25 |
| Buy* | 27 | $60.48 | Automatic Execution |
15:03:58 - 18-Jul-25 |
| Buy* | 73 | $60.48 | Automatic Execution |
15:03:58 - 18-Jul-25 |
| Buy* | 4 | $60.48 | Automatic Execution |
15:03:58 - 18-Jul-25 |
| Buy* | 4 | $60.48 | Automatic Execution |
15:03:58 - 18-Jul-25 |
| Buy* | 1 | $60.48 | Automatic Execution |
15:03:58 - 18-Jul-25 |
| Buy* | 1 | $60.48 | Automatic Execution |
15:03:58 - 18-Jul-25 |
| Sell* | 17 | $60.46 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Sell* | 84 | $60.46 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Sell* | 16 | $60.46 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Sell* | 100 | $60.46 | Automatic Execution |
15:03:53 - 18-Jul-25 |
| Buy* | 6 | $60.46 | Automatic Execution |
15:03:49 - 18-Jul-25 |
| Buy* | 23 | $60.46 | Automatic Execution |
15:03:49 - 18-Jul-25 |
| Sell* | 388 | $60.44 | Automatic Execution |
15:03:49 - 18-Jul-25 |
| Buy* | 50 | $60.45 | Automatic Execution |
15:03:49 - 18-Jul-25 |
| Sell* | 98 | $60.44 | Automatic Execution |
15:03:49 - 18-Jul-25 |
| Sell* | 2 | $60.44 | Automatic Execution |
15:03:49 - 18-Jul-25 |
| Sell* | 2 | $60.45 | Automatic Execution |
15:03:49 - 18-Jul-25 |
| Sell* | 1 | $60.45 | Automatic Execution |
15:03:49 - 18-Jul-25 |
| Sell* | 2 | $60.45 | Automatic Execution |
15:03:49 - 18-Jul-25 |
| Sell* | 100 | $60.45 | Automatic Execution |
15:03:49 - 18-Jul-25 |
| Sell* | 1 | $60.45 | Automatic Execution |
15:03:49 - 18-Jul-25 |
| Sell* | 1 | $60.45 | Automatic Execution |
15:03:49 - 18-Jul-25 |
| Sell* | 4 | $60.45 | Automatic Execution |
15:03:49 - 18-Jul-25 |
| Sell* | 8 | $60.45 | Automatic Execution |
15:03:49 - 18-Jul-25 |
| Buy* | 94 | $60.51 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Buy* | 6 | $60.51 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Sell* | 75 | $60.48 | Automatic Execution |
15:03:32 - 18-Jul-25 |
| Buy* | 2 | $60.50 | Automatic Execution |
15:03:32 - 18-Jul-25 |
| Sell* | 2 | $60.50 | Automatic Execution |
15:03:32 - 18-Jul-25 |
| Buy* | 11 | $60.51 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 7 | $60.50 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 32 | $60.50 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 8 | $60.50 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 87 | $60.50 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 12 | $60.50 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $60.50 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 19 | $60.49 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Buy* | 6 | $60.49 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Sell* | 21 | $60.47 | Automatic Execution |
15:03:05 - 18-Jul-25 |
| Sell* | 250 | $60.48 | Automatic Execution |
15:03:04 - 18-Jul-25 |
| Sell* | 1 | $60.48 | Automatic Execution |
15:03:04 - 18-Jul-25 |
| Sell* | 1 | $60.49 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Buy* | 100 | $60.51 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 12 | $60.50 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 1 | $60.50 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 87 | $60.50 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 10 | $60.50 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 4 | $60.50 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 52 | $60.50 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 7 | $60.50 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 41 | $60.50 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 2 | $60.50 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 500 | $60.50 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 2 | $60.50 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 10 | $60.50 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 1 | $60.50 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 1 | $60.52 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 58 | $60.545 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Buy* | 3 | $60.53 | Automatic Execution |
15:02:07 - 18-Jul-25 |
| Sell* | 1 | $60.52 | Automatic Execution |
15:02:07 - 18-Jul-25 |
| Sell* | 2 | $60.52 | Automatic Execution |
15:02:07 - 18-Jul-25 |
| Sell* | 243 | $60.52 | Automatic Execution |
15:02:07 - 18-Jul-25 |
| Buy* | 2 | $60.53 | Automatic Execution |
15:02:07 - 18-Jul-25 |
| Sell* | 150 | $60.52 | Automatic Execution |
15:02:07 - 18-Jul-25 |
| Sell* | 1 | $60.52 | Automatic Execution |
15:02:07 - 18-Jul-25 |
| Sell* | 109 | $60.52 | Automatic Execution |
15:02:07 - 18-Jul-25 |
| Sell* | 100 | $60.54 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Sell* | 1 | $60.55 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Buy* | 100 | $60.57 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Unknown* | 56 | $60.56 | Automatic Execution |
15:01:48 - 18-Jul-25 |
| Sell* | 13 | $60.56 | Automatic Execution |
15:01:48 - 18-Jul-25 |
| Sell* | 1 | $60.56 | Automatic Execution |
15:01:48 - 18-Jul-25 |
| Sell* | 203 | $60.57 | Automatic Execution |
15:01:40 - 18-Jul-25 |
| Sell* | 407 | $60.57 | Automatic Execution |
15:01:40 - 18-Jul-25 |
| Sell* | 10 | $60.57 | Automatic Execution |
15:01:40 - 18-Jul-25 |
| Sell* | 4 | $60.57 | Automatic Execution |
15:01:40 - 18-Jul-25 |
| Buy* | 14 | $60.60 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 66 | $60.60 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 4 | $60.60 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 84 | $60.60 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 16 | $60.60 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 50 | $60.57 | Automatic Execution |
15:01:23 - 18-Jul-25 |
| Buy* | 10 | $60.57 | Automatic Execution |
15:01:23 - 18-Jul-25 |
| Buy* | 10 | $60.57 | Automatic Execution |
15:01:23 - 18-Jul-25 |
| Buy* | 41 | $60.57 | Automatic Execution |
15:01:23 - 18-Jul-25 |
| Buy* | 9 | $60.57 | Automatic Execution |
15:01:23 - 18-Jul-25 |
| Buy* | 5 | $60.57 | Automatic Execution |
15:01:23 - 18-Jul-25 |
| Buy* | 15 | $60.57 | Automatic Execution |
15:01:23 - 18-Jul-25 |
| Buy* | 5 | $60.57 | Automatic Execution |
15:01:23 - 18-Jul-25 |
| Buy* | 5 | $60.54 | Automatic Execution |
15:01:11 - 18-Jul-25 |
| Sell* | 10 | $60.53 | Automatic Execution |
15:01:11 - 18-Jul-25 |
| Sell* | 50 | $60.53 | Automatic Execution |
15:01:11 - 18-Jul-25 |
| Unknown* | 2 | $60.55 | Automatic Execution |
15:01:11 - 18-Jul-25 |
| Sell* | 15 | $60.56 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 5 | $60.59 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 100 | $60.57 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 5 | $60.57 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Sell* | 4 | $60.55 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Sell* | 4 | $60.55 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 2 | $60.57 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Sell* | 2 | $60.55 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 16 | $60.56 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 2 | $60.55 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 23 | $60.56 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 34 | $60.57 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Sell* | 6 | $60.57 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Sell* | 35 | $60.57 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Sell* | 20 | $60.57 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Sell* | 3 | $60.57 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Sell* | 1 | $60.57 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Sell* | 155 | $60.57 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Sell* | 36 | $60.57 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Unknown* | 5 | $60.585 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Unknown* | 5 | $60.585 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Sell* | 3 | $60.57 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 36 | $60.57 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 5 | $60.58 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Buy* | 4 | $60.61 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 1 | $60.61 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $60.61 | Automatic Execution |
14:58:40 - 18-Jul-25 |
| Buy* | 173 | $60.60 | Automatic Execution |
14:58:40 - 18-Jul-25 |
| Buy* | 100 | $60.60 | Automatic Execution |
14:58:40 - 18-Jul-25 |
| Buy* | 5 | $60.60 | Automatic Execution |
14:58:40 - 18-Jul-25 |
| Buy* | 100 | $60.59 | Automatic Execution |
14:58:36 - 18-Jul-25 |
| Buy* | 100 | $60.58 | Automatic Execution |
14:58:36 - 18-Jul-25 |
| Buy* | 3 | $60.58 | Automatic Execution |
14:58:36 - 18-Jul-25 |
| Buy* | 6 | $60.57 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Sell* | 2 | $60.55 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Sell* | 15 | $60.58 | Automatic Execution |
14:57:33 - 18-Jul-25 |
| Buy* | 86 | $60.59 | Automatic Execution |
14:57:33 - 18-Jul-25 |
| Buy* | 14 | $60.59 | Automatic Execution |
14:57:33 - 18-Jul-25 |
| Buy* | 10 | $60.59 | Automatic Execution |
14:57:33 - 18-Jul-25 |
| Buy* | 2 | $60.59 | Automatic Execution |
14:57:33 - 18-Jul-25 |
| Buy* | 2 | $60.58 | Automatic Execution |
14:57:06 - 18-Jul-25 |
| Buy* | 1 | $60.58 | Automatic Execution |
14:57:06 - 18-Jul-25 |
| Buy* | 30 | $60.59 | Automatic Execution |
14:57:06 - 18-Jul-25 |
| Buy* | 24 | $60.59 | Automatic Execution |
14:57:06 - 18-Jul-25 |
| Buy* | 200 | $60.57 | Automatic Execution |
14:56:45 - 18-Jul-25 |
| Buy* | 60 | $60.57 | Automatic Execution |
14:56:45 - 18-Jul-25 |
| Sell* | 3 | $60.56 | Automatic Execution |
14:56:37 - 18-Jul-25 |
| Sell* | 27 | $60.56 | Automatic Execution |
14:56:37 - 18-Jul-25 |
| Sell* | 15 | $60.58 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Sell* | 37 | $60.58 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Sell* | 7 | $60.58 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Sell* | 2 | $60.59 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Sell* | 50 | $60.60 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Sell* | 5 | $60.61 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Sell* | 4 | $60.61 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Sell* | 15 | $60.62 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $60.63 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 100 | $60.65 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Sell* | 1 | $60.64 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 1 | $60.64 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 1 | $60.64 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 1 | $60.64 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 20 | $60.65 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 20 | $60.65 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 12 | $60.65 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 16 | $60.66 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 3 | $60.66 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 27 | $60.67 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Buy* | 4 | $60.67 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Buy* | 12 | $60.67 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Buy* | 39 | $60.67 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Buy* | 12 | $60.67 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 48 | $60.67 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 18 | $60.67 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 30 | $60.68 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 2 | $60.67 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 100 | $60.68 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 2 | $60.67 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 2 | $60.68 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Unknown* | 9 | $60.69 | Automatic Execution |
14:55:33 - 18-Jul-25 |
| Sell* | 2 | $60.70 | Automatic Execution |
14:55:25 - 18-Jul-25 |
| Sell* | 58 | $60.71 | Automatic Execution |
14:55:25 - 18-Jul-25 |
| Sell* | 100 | $60.71 | Automatic Execution |
14:55:25 - 18-Jul-25 |
| Sell* | 20 | $60.71 | Automatic Execution |
14:55:25 - 18-Jul-25 |
| Buy* | 10 | $60.73 | Automatic Execution |
14:55:21 - 18-Jul-25 |
| Buy* | 3 | $60.73 | Automatic Execution |
14:55:21 - 18-Jul-25 |
| Buy* | 3 | $60.73 | Automatic Execution |
14:55:21 - 18-Jul-25 |
| Sell* | 6 | $60.70 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 6 | $60.72 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 100 | $60.72 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 1 | $60.70 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 100 | $60.70 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Sell* | 5 | $60.69 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 20 | $60.69 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 4 | $60.67 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 26 | $60.68 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 1 | $60.69 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 3 | $60.69 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 33 | $60.69 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 64 | $60.69 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 4 | $60.70 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 4 | $60.70 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 10 | $60.69 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 27 | $60.69 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 3 | $60.69 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 5 | $60.69 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 3 | $60.69 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 11 | $60.69 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 5 | $60.69 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 27 | $60.69 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 8 | $60.71 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Buy* | 100 | $60.71 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Sell* | 1 | $60.70 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Buy* | 9 | $60.70 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Buy* | 8 | $60.70 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Buy* | 54 | $60.71 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Buy* | 46 | $60.70 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Buy* | 8 | $60.71 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Buy* | 8 | $60.70 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Unknown* | 100 | $60.70 | Automatic Execution |
14:53:58 - 18-Jul-25 |
| Buy* | 8 | $60.69 | Automatic Execution |
14:53:58 - 18-Jul-25 |
| Buy* | 6 | $60.69 | Automatic Execution |
14:53:58 - 18-Jul-25 |
| Buy* | 93 | $60.69 | Automatic Execution |
14:53:58 - 18-Jul-25 |
| Buy* | 7 | $60.69 | Automatic Execution |
14:53:58 - 18-Jul-25 |
| Buy* | 1 | $60.69 | Automatic Execution |
14:53:58 - 18-Jul-25 |
| Buy* | 100 | $60.68 | Automatic Execution |
14:53:58 - 18-Jul-25 |
| Sell* | 100 | $60.67 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Buy* | 9 | $60.68 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Buy* | 5 | $60.69 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Sell* | 47 | $60.67 | Automatic Execution |
14:53:20 - 18-Jul-25 |
| Buy* | 20 | $60.685 | Automatic Execution |
14:53:20 - 18-Jul-25 |
| Unknown* | 1 | $60.69 | Automatic Execution |
14:53:20 - 18-Jul-25 |
| Sell* | 5 | $60.68 | Automatic Execution |
14:53:20 - 18-Jul-25 |
| Sell* | 8 | $60.69 | Automatic Execution |
14:53:16 - 18-Jul-25 |
| Sell* | 100 | $60.70 | Automatic Execution |
14:53:16 - 18-Jul-25 |
| Sell* | 1 | $60.70 | Automatic Execution |
14:53:16 - 18-Jul-25 |
| Sell* | 75 | $60.70 | Automatic Execution |
14:53:16 - 18-Jul-25 |
| Unknown* | 10 | $60.715 | Automatic Execution |
14:52:48 - 18-Jul-25 |
| Sell* | 1 | $60.72 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Sell* | 25 | $60.72 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Sell* | 10 | $60.75 | Automatic Execution |
14:52:30 - 18-Jul-25 |
| Sell* | 100 | $60.75 | Automatic Execution |
14:52:30 - 18-Jul-25 |
| Buy* | 1 | $60.77 | Automatic Execution |
14:52:30 - 18-Jul-25 |
| Sell* | 75 | $60.75 | Automatic Execution |
14:52:30 - 18-Jul-25 |
| Buy* | 5 | $60.77 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Buy* | 50 | $60.77 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Buy* | 100 | $60.77 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Buy* | 23 | $60.76 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Buy* | 35 | $60.75 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Buy* | 13 | $60.75 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Sell* | 4 | $60.73 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Buy* | 2 | $60.73 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Buy* | 41 | $60.72 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Buy* | 109 | $60.72 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Buy* | 391 | $60.72 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Buy* | 100 | $60.72 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Buy* | 388 | $60.72 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Buy* | 12 | $60.72 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Buy* | 300 | $60.72 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Buy* | 450 | $60.72 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Buy* | 100 | $60.72 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Buy* | 100 | $60.72 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Buy* | 150 | $60.72 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Unknown* | 237 | $60.72 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Unknown* | 3 | $60.72 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Unknown* | 100 | $60.72 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Unknown* | 100 | $60.72 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Unknown* | 330 | $60.72 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Unknown* | 5 | $60.72 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Sell* | 9 | $60.72 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Sell* | 150 | $60.72 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Sell* | 25 | $60.72 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Sell* | 100 | $60.73 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Sell* | 100 | $60.73 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Sell* | 10 | $60.73 | Automatic Execution |
14:51:54 - 18-Jul-25 |
| Sell* | 100 | $60.73 | Automatic Execution |
14:51:54 - 18-Jul-25 |
| Sell* | 100 | $60.73 | Automatic Execution |
14:51:54 - 18-Jul-25 |
| Sell* | 50 | $60.73 | Automatic Execution |
14:51:43 - 18-Jul-25 |
| Sell* | 1 | $60.73 | Automatic Execution |
14:51:42 - 18-Jul-25 |
| Sell* | 1 | $60.74 | Automatic Execution |
14:51:42 - 18-Jul-25 |
| Buy* | 100 | $60.74 | Automatic Execution |
14:51:34 - 18-Jul-25 |
| Buy* | 100 | $60.74 | Automatic Execution |
14:51:34 - 18-Jul-25 |
| Sell* | 1 | $60.74 | Automatic Execution |
14:51:26 - 18-Jul-25 |
| Sell* | 1 | $60.74 | Automatic Execution |
14:51:26 - 18-Jul-25 |
| Sell* | 1 | $60.74 | Automatic Execution |
14:51:26 - 18-Jul-25 |
| Sell* | 25 | $60.74 | Automatic Execution |
14:51:26 - 18-Jul-25 |
| Sell* | 3 | $60.74 | Automatic Execution |
14:51:26 - 18-Jul-25 |
| Buy* | 24 | $60.76 | Automatic Execution |
14:51:06 - 18-Jul-25 |
| Buy* | 1 | $60.76 | Automatic Execution |
14:51:06 - 18-Jul-25 |
| Sell* | 1 | $60.735 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 1 | $60.73 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 21 | $60.74 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 100 | $60.74 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 79 | $60.74 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 98 | $60.75 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 2 | $60.75 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 1 | $60.77 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 25 | $60.77 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 2 | $60.77 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 1 | $60.78 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 1 | $60.79 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 6 | $60.79 | Automatic Execution |
14:50:28 - 18-Jul-25 |
| Sell* | 5 | $60.79 | Automatic Execution |
14:50:28 - 18-Jul-25 |
| Sell* | 5 | $60.80 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Sell* | 12 | $60.80 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Sell* | 1 | $60.81 | Automatic Execution |
14:50:22 - 18-Jul-25 |
| Sell* | 30 | $60.83 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Sell* | 22 | $60.83 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Sell* | 10 | $60.83 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Sell* | 1 | $60.84 | Automatic Execution |
14:49:37 - 18-Jul-25 |
| Sell* | 25 | $60.85 | Automatic Execution |
14:49:28 - 18-Jul-25 |
| Sell* | 1 | $60.85 | Automatic Execution |
14:49:28 - 18-Jul-25 |
| Sell* | 1 | $60.85 | Automatic Execution |
14:49:28 - 18-Jul-25 |
| Buy* | 41 | $60.85 | Automatic Execution |
14:48:46 - 18-Jul-25 |
| Buy* | 30 | $60.85 | Automatic Execution |
14:48:46 - 18-Jul-25 |
| Sell* | 60 | $60.85 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Sell* | 3 | $60.85 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Sell* | 100 | $60.86 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Sell* | 100 | $60.86 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Sell* | 10 | $60.87 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Unknown* | 11 | $60.89 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Sell* | 14 | $60.88 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Unknown* | 81 | $60.89 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Unknown* | 19 | $60.89 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Buy* | 13 | $60.90 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Buy* | 10 | $60.90 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Sell* | 19 | $60.88 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Sell* | 19 | $60.88 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Buy* | 11 | $60.90 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Buy* | 2 | $60.90 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Buy* | 13 | $60.89 | Automatic Execution |
14:48:26 - 18-Jul-25 |
| Buy* | 100 | $60.89 | Automatic Execution |
14:48:26 - 18-Jul-25 |
| Buy* | 11 | $60.88 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 16 | $60.88 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 1 | $60.88 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 1 | $60.86 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 9 | $60.86 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 1 | $60.86 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 26 | $60.85 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Buy* | 6 | $60.84 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Buy* | 15 | $60.84 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Buy* | 30 | $60.84 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Buy* | 15 | $60.84 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Buy* | 6 | $60.84 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Buy* | 6 | $60.84 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Buy* | 6 | $60.84 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Sell* | 17 | $60.80 | Automatic Execution |
14:47:26 - 18-Jul-25 |
| Sell* | 3 | $60.80 | Automatic Execution |
14:47:26 - 18-Jul-25 |
| Sell* | 12 | $60.81 | Automatic Execution |
14:47:26 - 18-Jul-25 |
| Sell* | 1 | $60.81 | Automatic Execution |
14:47:25 - 18-Jul-25 |
| Sell* | 1 | $60.82 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 66 | $60.83 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 4 | $60.83 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 196 | $60.84 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 65 | $60.84 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 100 | $60.84 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 6 | $60.86 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 34 | $60.86 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 40 | $60.86 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 12 | $60.87 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Sell* | 60 | $60.87 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Sell* | 40 | $60.87 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Sell* | 100 | $60.87 | Automatic Execution |
14:46:47 - 18-Jul-25 |
| Buy* | 1 | $60.88 | Automatic Execution |
14:46:47 - 18-Jul-25 |
| Buy* | 3 | $60.88 | Automatic Execution |
14:46:40 - 18-Jul-25 |
| Unknown* | 1 | $60.87 | Automatic Execution |
14:46:40 - 18-Jul-25 |
| Unknown* | 4 | $60.87 | Automatic Execution |
14:46:40 - 18-Jul-25 |
| Sell* | 11 | $60.87 | Automatic Execution |
14:46:40 - 18-Jul-25 |
| Sell* | 2 | $60.87 | Automatic Execution |
14:46:40 - 18-Jul-25 |
| Sell* | 2 | $60.87 | Automatic Execution |
14:46:40 - 18-Jul-25 |
| Sell* | 2 | $60.87 | Automatic Execution |
14:46:40 - 18-Jul-25 |
| Sell* | 62 | $60.88 | Automatic Execution |
14:46:40 - 18-Jul-25 |
| Sell* | 6 | $60.89 | Automatic Execution |
14:46:40 - 18-Jul-25 |
| Buy* | 100 | $60.905 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Sell* | 1 | $60.88 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 16 | $60.88 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 84 | $60.88 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 40 | $60.88 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 44 | $60.88 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 100 | $60.89 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 12 | $60.89 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Unknown* | 234 | $60.89 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Unknown* | 60 | $60.89 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Unknown* | 6 | $60.89 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Sell* | 1 | $60.89 | Automatic Execution |
14:45:56 - 18-Jul-25 |
| Sell* | 1 | $60.88 | Automatic Execution |
14:45:52 - 18-Jul-25 |
| Sell* | 5 | $60.88 | Automatic Execution |
14:45:52 - 18-Jul-25 |
| Unknown* | 100 | $60.905 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Unknown* | 100 | $60.905 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Buy* | 10 | $60.54 | Automatic Execution |
14:34:43 - 18-Jul-25 |
| Buy* | 1 | $60.55 | Automatic Execution |
14:34:22 - 18-Jul-25 |
| Buy* | 100 | $60.54 | Automatic Execution |
14:34:22 - 18-Jul-25 |
| Buy* | 11 | $60.53 | Automatic Execution |
14:34:22 - 18-Jul-25 |
| Buy* | 13 | $60.53 | Automatic Execution |
14:34:22 - 18-Jul-25 |
| Sell* | 22 | $60.50 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Buy* | 1 | $60.52 | Automatic Execution |
14:34:08 - 18-Jul-25 |
| Buy* | 6 | $60.53 | Automatic Execution |
14:33:51 - 18-Jul-25 |
| Sell* | 8 | $60.51 | Automatic Execution |
14:33:47 - 18-Jul-25 |
| Sell* | 8 | $60.51 | Automatic Execution |
14:33:47 - 18-Jul-25 |
| Sell* | 8 | $60.51 | Automatic Execution |
14:33:47 - 18-Jul-25 |
| Sell* | 8 | $60.51 | Automatic Execution |
14:33:47 - 18-Jul-25 |
| Buy* | 3 | $60.51 | Automatic Execution |
14:33:47 - 18-Jul-25 |
| Buy* | 3 | $60.51 | Automatic Execution |
14:33:47 - 18-Jul-25 |
| Buy* | 3 | $60.51 | Automatic Execution |
14:33:47 - 18-Jul-25 |
| Buy* | 8 | $60.51 | Automatic Execution |
14:33:47 - 18-Jul-25 |
| Buy* | 1 | $60.51 | Automatic Execution |
14:33:47 - 18-Jul-25 |
| Buy* | 7 | $60.51 | Automatic Execution |
14:33:47 - 18-Jul-25 |
| Sell* | 1 | $60.49 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 62 | $60.50 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 17 | $60.50 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 67 | $60.50 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 8 | $60.50 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 645 | $60.50 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 10 | $60.50 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 100 | $60.51 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 1 | $60.51 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 1 | $60.52 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Sell* | 1 | $60.53 | Automatic Execution |
14:32:39 - 18-Jul-25 |
| Sell* | 1 | $60.60 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 10 | $60.60 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 2 | $60.60 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 2 | $60.60 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 10 | $60.61 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Buy* | 100 | $60.64 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 230 | $60.63 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 2 | $60.65 | Automatic Execution |
14:32:18 - 18-Jul-25 |
| Sell* | 60 | $60.66 | Automatic Execution |
14:32:09 - 18-Jul-25 |
| Sell* | 8 | $60.66 | Automatic Execution |
14:32:02 - 18-Jul-25 |
| Sell* | 4 | $60.67 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 999 | $60.70 | Automatic Execution |
14:31:49 - 18-Jul-25 |
| Buy* | 100 | $60.70 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Sell* | 6 | $60.69 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Sell* | 18 | $60.69 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Unknown* | 2 | $60.70 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Sell* | 4 | $60.70 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Sell* | 100 | $60.70 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Sell* | 90 | $60.70 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Sell* | 10 | $60.70 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Sell* | 1 | $60.70 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Sell* | 10 | $60.71 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Sell* | 25 | $60.71 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Sell* | 5 | $60.71 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Sell* | 150 | $60.71 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Buy* | 25 | $60.74 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Buy* | 10 | $60.74 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Buy* | 5 | $60.74 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Sell* | 29 | $60.71 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 2 | $60.71 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 10 | $60.72 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 100 | $60.74 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 5 | $60.72 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 89 | $60.745 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 5 | $60.745 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 1 | $60.745 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 2 | $60.71 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 5 | $60.745 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $60.72 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 5 | $60.75 | Automatic Execution |
14:31:32 - 18-Jul-25 |
| Buy* | 5 | $60.77 | Automatic Execution |
14:31:24 - 18-Jul-25 |
| Buy* | 10 | $60.76 | Automatic Execution |
14:31:24 - 18-Jul-25 |
| Buy* | 11 | $60.75 | Automatic Execution |
14:31:24 - 18-Jul-25 |
| Buy* | 3 | $60.75 | Automatic Execution |
14:31:24 - 18-Jul-25 |
| Buy* | 1 | $60.75 | Automatic Execution |
14:31:24 - 18-Jul-25 |
| Sell* | 10 | $60.74 | Automatic Execution |
14:31:06 - 18-Jul-25 |
| Sell* | 64 | $60.74 | Automatic Execution |
14:31:06 - 18-Jul-25 |
| Sell* | 1 | $60.74 | Automatic Execution |
14:31:06 - 18-Jul-25 |
| Sell* | 9 | $60.74 | Automatic Execution |
14:31:06 - 18-Jul-25 |
| Sell* | 1 | $60.75 | Automatic Execution |
14:31:06 - 18-Jul-25 |
| Sell* | 3 | $60.76 | Automatic Execution |
14:31:04 - 18-Jul-25 |
| Sell* | 87 | $60.77 | Automatic Execution |
14:31:04 - 18-Jul-25 |
| Sell* | 13 | $60.77 | Automatic Execution |
14:31:04 - 18-Jul-25 |
| Sell* | 8 | $60.77 | Automatic Execution |
14:31:04 - 18-Jul-25 |
| Sell* | 651 | $60.77 | Automatic Execution |
14:31:04 - 18-Jul-25 |
| Sell* | 349 | $60.77 | Automatic Execution |
14:31:04 - 18-Jul-25 |
| Unknown* | 100 | $60.785 | Automatic Execution |
14:31:04 - 18-Jul-25 |
| Sell* | 1 | $60.76 | Automatic Execution |
14:30:56 - 18-Jul-25 |
| Sell* | 27 | $60.78 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Sell* | 3 | $60.78 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Sell* | 2 | $60.78 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Buy* | 1 | $60.80 | Automatic Execution |
14:30:37 - 18-Jul-25 |
| Buy* | 1 | $60.80 | Automatic Execution |
14:30:37 - 18-Jul-25 |
| Sell* | 1 | $60.78 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Sell* | 1 | $60.78 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Sell* | 1 | $60.78 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Sell* | 100 | $60.79 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Sell* | 16 | $60.79 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Buy* | 50 | $60.79 | Automatic Execution |
14:29:57 - 18-Jul-25 |
| Buy* | 100 | $60.79 | Automatic Execution |
14:29:57 - 18-Jul-25 |
| Buy* | 50 | $60.79 | Automatic Execution |
14:29:57 - 18-Jul-25 |
| Buy* | 1 | $60.78 | Automatic Execution |
14:29:57 - 18-Jul-25 |
| Buy* | 50 | $60.76 | Automatic Execution |
14:29:56 - 18-Jul-25 |
| Buy* | 5 | $60.76 | Automatic Execution |
14:29:56 - 18-Jul-25 |
| Buy* | 100 | $60.76 | Automatic Execution |
14:29:56 - 18-Jul-25 |
| Buy* | 1 | $60.76 | Automatic Execution |
14:29:56 - 18-Jul-25 |
| Sell* | 8 | $60.75 | Automatic Execution |
14:29:19 - 18-Jul-25 |
| Sell* | 10 | $60.75 | Automatic Execution |
14:29:19 - 18-Jul-25 |
| Sell* | 5 | $60.75 | Automatic Execution |
14:29:19 - 18-Jul-25 |
| Sell* | 95 | $60.75 | Automatic Execution |
14:29:19 - 18-Jul-25 |
| Sell* | 100 | $60.76 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Sell* | 100 | $60.75 | Automatic Execution |
14:28:46 - 18-Jul-25 |
| Sell* | 10 | $60.75 | Automatic Execution |
14:28:04 - 18-Jul-25 |
| Buy* | 30 | $60.75 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Buy* | 6 | $60.75 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Buy* | 1 | $60.75 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Buy* | 5 | $60.75 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Sell* | 35 | $60.73 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 5 | $60.73 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 10 | $60.74 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Buy* | 200 | $60.76 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 2 | $60.75 | Automatic Execution |
14:27:11 - 18-Jul-25 |
| Unknown* | 131 | $60.73 | Automatic Execution |
14:27:06 - 18-Jul-25 |
| Sell* | 12 | $60.74 | Automatic Execution |
14:27:06 - 18-Jul-25 |
| Sell* | 7 | $60.75 | Automatic Execution |
14:26:56 - 18-Jul-25 |
| Sell* | 15 | $60.75 | Automatic Execution |
14:26:56 - 18-Jul-25 |
| Sell* | 8 | $60.76 | Automatic Execution |
14:26:56 - 18-Jul-25 |
| Sell* | 10 | $60.79 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Sell* | 5 | $60.79 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Sell* | 5 | $60.79 | Automatic Execution |
14:26:50 - 18-Jul-25 |
| Sell* | 10 | $60.79 | Automatic Execution |
14:26:49 - 18-Jul-25 |
| Sell* | 10 | $60.79 | Automatic Execution |
14:26:49 - 18-Jul-25 |
| Buy* | 300 | $60.79 | Automatic Execution |
14:26:49 - 18-Jul-25 |
| Buy* | 150 | $60.79 | Automatic Execution |
14:26:49 - 18-Jul-25 |
| Sell* | 137 | $60.79 | Automatic Execution |
14:26:49 - 18-Jul-25 |
| Sell* | 78 | $60.79 | Automatic Execution |
14:26:49 - 18-Jul-25 |
| Sell* | 3 | $60.79 | Automatic Execution |
14:26:49 - 18-Jul-25 |
| Sell* | 316 | $60.79 | Automatic Execution |
14:26:49 - 18-Jul-25 |
| Sell* | 100 | $60.79 | Automatic Execution |
14:26:49 - 18-Jul-25 |
| Sell* | 66 | $60.79 | Automatic Execution |
14:26:49 - 18-Jul-25 |
| Sell* | 210 | $60.79 | Automatic Execution |
14:26:49 - 18-Jul-25 |
| Sell* | 330 | $60.79 | Automatic Execution |
14:26:49 - 18-Jul-25 |
| Sell* | 170 | $60.79 | Automatic Execution |
14:26:49 - 18-Jul-25 |
| Sell* | 30 | $60.79 | Automatic Execution |
14:26:49 - 18-Jul-25 |
| Sell* | 600 | $60.79 | Automatic Execution |
14:26:49 - 18-Jul-25 |
| Buy* | 100 | $60.79 | Automatic Execution |
14:26:49 - 18-Jul-25 |
| Buy* | 10 | $60.79 | Automatic Execution |
14:26:49 - 18-Jul-25 |
| Buy* | 150 | $60.79 | Automatic Execution |
14:26:49 - 18-Jul-25 |
| Buy* | 100 | $60.79 | Automatic Execution |
14:26:49 - 18-Jul-25 |
| Sell* | 75 | $60.76 | Automatic Execution |
14:26:44 - 18-Jul-25 |
| Sell* | 25 | $60.76 | Automatic Execution |
14:26:44 - 18-Jul-25 |
| Sell* | 75 | $60.76 | Automatic Execution |
14:26:44 - 18-Jul-25 |
| Sell* | 78 | $60.76 | Automatic Execution |
14:26:44 - 18-Jul-25 |
| Sell* | 100 | $60.76 | Automatic Execution |
14:26:44 - 18-Jul-25 |
| Sell* | 17 | $60.76 | Automatic Execution |
14:26:44 - 18-Jul-25 |
| Sell* | 5 | $60.76 | Automatic Execution |
14:26:44 - 18-Jul-25 |
| Buy* | 2 | $60.78 | Automatic Execution |
14:26:43 - 18-Jul-25 |
| Buy* | 23 | $60.77 | Automatic Execution |
14:26:43 - 18-Jul-25 |
| Sell* | 5 | $60.76 | Automatic Execution |
14:26:43 - 18-Jul-25 |
| Sell* | 7 | $60.76 | Automatic Execution |
14:26:43 - 18-Jul-25 |
| Sell* | 5 | $60.76 | Automatic Execution |
14:26:43 - 18-Jul-25 |
| Buy* | 1 | $60.77 | Automatic Execution |
14:26:42 - 18-Jul-25 |
| Sell* | 100 | $60.775 | Automatic Execution |
14:26:42 - 18-Jul-25 |
| Buy* | 25 | $60.79 | Automatic Execution |
14:26:42 - 18-Jul-25 |
| Unknown* | 8 | $60.79 | Automatic Execution |
14:26:42 - 18-Jul-25 |
| Buy* | 100 | $60.80 | Automatic Execution |
14:26:42 - 18-Jul-25 |
| Sell* | 7 | $60.80 | Automatic Execution |
14:26:42 - 18-Jul-25 |
| Sell* | 1 | $60.80 | Automatic Execution |
14:26:42 - 18-Jul-25 |
| Sell* | 103 | $60.80 | Automatic Execution |
14:26:42 - 18-Jul-25 |
| Sell* | 5 | $60.81 | Automatic Execution |
14:26:39 - 18-Jul-25 |
| Buy* | 1 | $60.80 | Automatic Execution |
14:26:01 - 18-Jul-25 |
| Buy* | 30 | $60.80 | Automatic Execution |
14:26:01 - 18-Jul-25 |
| Buy* | 12 | $60.79 | Automatic Execution |
14:26:01 - 18-Jul-25 |
| Buy* | 16 | $60.79 | Automatic Execution |
14:26:01 - 18-Jul-25 |
| Sell* | 7 | $60.76 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Sell* | 10 | $60.76 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Sell* | 40 | $60.76 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Sell* | 36 | $60.76 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Sell* | 4 | $60.76 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Sell* | 7 | $60.77 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Sell* | 7 | $60.78 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Unknown* | 10 | $60.78 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Unknown* | 1 | $60.78 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Buy* | 10 | $60.78 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Buy* | 17 | $60.78 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Unknown* | 2 | $60.78 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 10 | $60.78 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 33 | $60.78 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 17 | $60.78 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 8 | $60.78 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 2 | $60.78 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 3 | $60.785 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 7 | $60.78 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 1 | $60.78 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 10 | $60.785 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 25 | $60.80 | Automatic Execution |
14:25:29 - 18-Jul-25 |
| Sell* | 7 | $60.80 | Automatic Execution |
14:25:29 - 18-Jul-25 |
| Unknown* | 10 | $60.81 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Buy* | 10 | $60.81 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Buy* | 5 | $60.81 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 6 | $60.81 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 16 | $60.81 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 10 | $60.81 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 10 | $60.81 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Buy* | 10 | $60.82 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Buy* | 10 | $60.82 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Buy* | 100 | $60.81 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 5 | $60.79 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 3 | $60.79 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 5 | $60.80 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 1 | $60.80 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 196 | $60.80 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 4 | $60.80 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Buy* | 5 | $60.81 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Buy* | 5 | $60.81 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Sell* | 5 | $60.80 | Automatic Execution |
14:25:15 - 18-Jul-25 |
| Sell* | 5 | $60.80 | Automatic Execution |
14:25:15 - 18-Jul-25 |
| Buy* | 46 | $60.81 | Automatic Execution |
14:25:15 - 18-Jul-25 |
| Unknown* | 24 | $60.81 | Automatic Execution |
14:25:15 - 18-Jul-25 |
| Buy* | 16 | $60.81 | Automatic Execution |
14:25:15 - 18-Jul-25 |
| Buy* | 12 | $60.81 | Automatic Execution |
14:25:15 - 18-Jul-25 |
| Buy* | 4 | $60.81 | Automatic Execution |
14:25:15 - 18-Jul-25 |
| Unknown* | 70 | $60.80 | Automatic Execution |
14:25:15 - 18-Jul-25 |
| Unknown* | 3 | $60.80 | Automatic Execution |
14:25:15 - 18-Jul-25 |
| Unknown* | 3 | $60.80 | Automatic Execution |
14:25:15 - 18-Jul-25 |
| Unknown* | 3 | $60.80 | Automatic Execution |
14:25:15 - 18-Jul-25 |
| Unknown* | 3 | $60.80 | Automatic Execution |
14:25:15 - 18-Jul-25 |
| Unknown* | 3 | $60.80 | Automatic Execution |
14:25:15 - 18-Jul-25 |
| Unknown* | 3 | $60.80 | Automatic Execution |
14:25:15 - 18-Jul-25 |
| Unknown* | 3 | $60.80 | Automatic Execution |
14:25:15 - 18-Jul-25 |
| Unknown* | 3 | $60.80 | Automatic Execution |
14:25:15 - 18-Jul-25 |
| Unknown* | 3 | $60.80 | Automatic Execution |
14:25:15 - 18-Jul-25 |
| Unknown* | 3 | $60.80 | Automatic Execution |
14:25:15 - 18-Jul-25 |
| Unknown* | 3 | $60.80 | Automatic Execution |
14:25:15 - 18-Jul-25 |
| Unknown* | 118 | $60.80 | Automatic Execution |
14:25:15 - 18-Jul-25 |
| Unknown* | 4 | $60.80 | Automatic Execution |
14:25:15 - 18-Jul-25 |
| Unknown* | 3 | $60.80 | Automatic Execution |
14:25:15 - 18-Jul-25 |
| Buy* | 3 | $60.80 | Automatic Execution |
14:25:15 - 18-Jul-25 |
| Buy* | 16 | $60.80 | Automatic Execution |
14:25:15 - 18-Jul-25 |
| Buy* | 4 | $60.80 | Automatic Execution |
14:25:15 - 18-Jul-25 |
| Buy* | 3 | $60.80 | Automatic Execution |
14:25:15 - 18-Jul-25 |
| Unknown* | 16 | $60.80 | Automatic Execution |
14:25:15 - 18-Jul-25 |
| Unknown* | 9 | $60.80 | Automatic Execution |
14:25:15 - 18-Jul-25 |
| Buy* | 17 | $60.81 | Automatic Execution |
14:25:15 - 18-Jul-25 |
| Buy* | 30 | $60.81 | Automatic Execution |
14:25:15 - 18-Jul-25 |
| Unknown* | 100 | $60.79 | Automatic Execution |
14:25:15 - 18-Jul-25 |
| Buy* | 25 | $60.80 | Automatic Execution |
14:25:15 - 18-Jul-25 |
| Buy* | 100 | $60.80 | Automatic Execution |
14:25:15 - 18-Jul-25 |
| Unknown* | 9 | $60.79 | Automatic Execution |
14:25:15 - 18-Jul-25 |
| Buy* | 116 | $60.79 | Automatic Execution |
14:25:15 - 18-Jul-25 |
| Sell* | 9 | $60.78 | Automatic Execution |
14:25:15 - 18-Jul-25 |
| Buy* | 100 | $60.78 | Automatic Execution |
14:25:14 - 18-Jul-25 |
| Buy* | 100 | $60.78 | Automatic Execution |
14:25:14 - 18-Jul-25 |
| Sell* | 97 | $60.765 | Automatic Execution |
14:25:04 - 18-Jul-25 |
| Buy* | 11 | $60.76 | Automatic Execution |
14:25:04 - 18-Jul-25 |
| Buy* | 30 | $60.76 | Automatic Execution |
14:25:03 - 18-Jul-25 |
| Sell* | 3 | $60.745 | Automatic Execution |
14:25:03 - 18-Jul-25 |
| Sell* | 96 | $60.74 | Automatic Execution |
14:25:03 - 18-Jul-25 |
| Sell* | 4 | $60.74 | Automatic Execution |
14:25:03 - 18-Jul-25 |
| Sell* | 8 | $60.74 | Automatic Execution |
14:25:03 - 18-Jul-25 |
| Buy* | 30 | $60.75 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Buy* | 3 | $60.75 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Unknown* | 1 | $60.75 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Sell* | 100 | $60.75 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Sell* | 2 | $60.75 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Sell* | 2 | $60.75 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Sell* | 8 | $60.76 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Sell* | 9 | $60.76 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Buy* | 40 | $60.77 | Automatic Execution |
14:24:58 - 18-Jul-25 |
| Buy* | 5 | $60.77 | Automatic Execution |
14:24:58 - 18-Jul-25 |
| Buy* | 24 | $60.77 | Automatic Execution |
14:24:58 - 18-Jul-25 |
| Buy* | 10 | $60.77 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Sell* | 12 | $60.76 | Automatic Execution |
14:24:15 - 18-Jul-25 |
| Unknown* | 6 | $60.76 | Automatic Execution |
14:24:15 - 18-Jul-25 |
| Buy* | 30 | $60.77 | Automatic Execution |
14:24:15 - 18-Jul-25 |
| Buy* | 1 | $60.74 | Automatic Execution |
14:24:09 - 18-Jul-25 |
| Buy* | 20 | $60.74 | Automatic Execution |
14:24:09 - 18-Jul-25 |
| Unknown* | 100 | $60.73 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Sell* | 100 | $60.73 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Unknown* | 7 | $60.70 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Unknown* | 5 | $60.71 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Unknown* | 26 | $60.71 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Unknown* | 2 | $60.71 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Sell* | 43 | $60.71 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Sell* | 2 | $60.71 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Sell* | 1 | $60.71 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Sell* | 7 | $60.71 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Sell* | 6 | $60.71 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Sell* | 11 | $60.71 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Sell* | 12 | $60.71 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Sell* | 1 | $60.71 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Buy* | 1 | $60.73 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 1 | $60.73 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 1 | $60.72 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 8 | $60.71 | Automatic Execution |
14:23:36 - 18-Jul-25 |
| Buy* | 36 | $60.70 | Automatic Execution |
14:23:30 - 18-Jul-25 |
| Buy* | 69 | $60.70 | Automatic Execution |
14:23:30 - 18-Jul-25 |
| Buy* | 1 | $60.70 | Automatic Execution |
14:23:30 - 18-Jul-25 |
| Buy* | 1 | $60.70 | Automatic Execution |
14:23:30 - 18-Jul-25 |
| Buy* | 33 | $60.70 | Automatic Execution |
14:23:30 - 18-Jul-25 |
| Sell* | 14 | $60.68 | Automatic Execution |
14:23:30 - 18-Jul-25 |
| Sell* | 11 | $60.69 | Automatic Execution |
14:23:30 - 18-Jul-25 |
| Buy* | 1 | $60.69 | Automatic Execution |
14:23:30 - 18-Jul-25 |
| Buy* | 56 | $60.69 | Automatic Execution |
14:23:30 - 18-Jul-25 |
| Buy* | 100 | $60.69 | Automatic Execution |
14:23:30 - 18-Jul-25 |
| Buy* | 44 | $60.69 | Automatic Execution |
14:23:30 - 18-Jul-25 |
| Buy* | 200 | $60.69 | Automatic Execution |
14:23:30 - 18-Jul-25 |
| Buy* | 800 | $60.70 | Automatic Execution |
14:23:07 - 18-Jul-25 |
| Unknown* | 100 | $60.68 | Automatic Execution |
14:23:07 - 18-Jul-25 |
| Unknown* | 100 | $60.68 | Automatic Execution |
14:23:07 - 18-Jul-25 |
| Buy* | 930 | $60.70 | Automatic Execution |
14:23:07 - 18-Jul-25 |
| Unknown* | 70 | $60.68 | Automatic Execution |
14:23:07 - 18-Jul-25 |
| Unknown* | 30 | $60.68 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Buy* | 200 | $60.69 | Automatic Execution |
14:23:02 - 18-Jul-25 |
| Buy* | 9 | $60.69 | Automatic Execution |
14:23:02 - 18-Jul-25 |
| Buy* | 200 | $60.68 | Automatic Execution |
14:23:02 - 18-Jul-25 |
| Sell* | 9 | $60.66 | Automatic Execution |
14:22:58 - 18-Jul-25 |
| Buy* | 9 | $60.67 | Automatic Execution |
14:22:58 - 18-Jul-25 |
| Buy* | 40 | $60.62 | Automatic Execution |
14:22:49 - 18-Jul-25 |
| Buy* | 1 | $60.62 | Automatic Execution |
14:22:49 - 18-Jul-25 |
| Buy* | 10 | $60.62 | Automatic Execution |
14:22:49 - 18-Jul-25 |
| Buy* | 30 | $60.62 | Automatic Execution |
14:22:49 - 18-Jul-25 |
| Buy* | 70 | $60.62 | Automatic Execution |
14:22:48 - 18-Jul-25 |
| Buy* | 25 | $60.61 | Automatic Execution |
14:22:48 - 18-Jul-25 |
| Buy* | 5 | $60.61 | Automatic Execution |
14:22:48 - 18-Jul-25 |
| Buy* | 200 | $60.59 | Automatic Execution |
14:22:45 - 18-Jul-25 |
| Sell* | 86 | $60.61 | Automatic Execution |
14:22:20 - 18-Jul-25 |
| Sell* | 14 | $60.61 | Automatic Execution |
14:22:20 - 18-Jul-25 |
| Buy* | 5 | $60.61 | Automatic Execution |
14:22:20 - 18-Jul-25 |
| Buy* | 1 | $60.61 | Automatic Execution |
14:22:20 - 18-Jul-25 |
| Buy* | 10 | $60.60 | Automatic Execution |
14:22:20 - 18-Jul-25 |
| Buy* | 13 | $60.59 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Sell* | 1 | $60.60 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 10 | $60.60 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 55 | $60.60 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 12 | $60.58 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 27 | $60.58 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 13 | $60.59 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 61 | $60.58 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 28 | $60.58 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $60.59 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $60.59 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 6 | $60.58 | Automatic Execution |
14:21:50 - 18-Jul-25 |
| Buy* | 10 | $60.58 | Automatic Execution |
14:21:50 - 18-Jul-25 |
| Buy* | 1 | $60.58 | Automatic Execution |
14:21:50 - 18-Jul-25 |
| Buy* | 1 | $60.58 | Automatic Execution |
14:21:50 - 18-Jul-25 |
| Buy* | 3 | $60.58 | Automatic Execution |
14:21:50 - 18-Jul-25 |
| Buy* | 10 | $60.58 | Automatic Execution |
14:21:50 - 18-Jul-25 |
| Buy* | 1 | $60.58 | Automatic Execution |
14:21:50 - 18-Jul-25 |
| Buy* | 48 | $60.57 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 2 | $60.57 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 40 | $60.56 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 5 | $60.56 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 1 | $60.56 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 6 | $60.55 | Automatic Execution |
14:21:15 - 18-Jul-25 |
| Buy* | 25 | $60.55 | Automatic Execution |
14:21:15 - 18-Jul-25 |
| Buy* | 5 | $60.56 | Automatic Execution |
14:20:39 - 18-Jul-25 |
| Buy* | 175 | $60.56 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Buy* | 25 | $60.56 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Buy* | 75 | $60.56 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Buy* | 135 | $60.55 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Buy* | 150 | $60.55 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Buy* | 1 | $60.52 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Buy* | 5 | $60.52 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Buy* | 50 | $60.50 | Automatic Execution |
14:20:10 - 18-Jul-25 |
| Buy* | 10 | $60.48 | Automatic Execution |
14:20:08 - 18-Jul-25 |
| Sell* | 2 | $60.47 | Automatic Execution |
14:20:08 - 18-Jul-25 |
| Sell* | 1 | $60.50 | Automatic Execution |
14:20:06 - 18-Jul-25 |
| Buy* | 1 | $60.50 | Automatic Execution |
14:19:52 - 18-Jul-25 |
| Buy* | 25 | $60.50 | Automatic Execution |
14:19:37 - 18-Jul-25 |
| Buy* | 60 | $60.49 | Automatic Execution |
14:19:37 - 18-Jul-25 |
| Sell* | 4 | $60.52 | Automatic Execution |
14:19:27 - 18-Jul-25 |
| Sell* | 205 | $60.52 | Automatic Execution |
14:19:27 - 18-Jul-25 |
| Sell* | 90 | $60.52 | Automatic Execution |
14:19:27 - 18-Jul-25 |
| Buy* | 13 | $60.51 | Automatic Execution |
14:19:27 - 18-Jul-25 |
| Buy* | 13 | $60.51 | Automatic Execution |
14:19:27 - 18-Jul-25 |
| Unknown* | 25 | $60.50 | Automatic Execution |
14:19:27 - 18-Jul-25 |
| Unknown* | 75 | $60.50 | Automatic Execution |
14:19:27 - 18-Jul-25 |
| Sell* | 44 | $60.50 | Automatic Execution |
14:19:27 - 18-Jul-25 |
| Sell* | 1 | $60.50 | Automatic Execution |
14:19:27 - 18-Jul-25 |
| Sell* | 99 | $60.50 | Automatic Execution |
14:19:27 - 18-Jul-25 |
| Sell* | 1 | $60.50 | Automatic Execution |
14:19:27 - 18-Jul-25 |
| Sell* | 21 | $60.50 | Automatic Execution |
14:19:27 - 18-Jul-25 |
| Sell* | 100 | $60.50 | Automatic Execution |
14:19:27 - 18-Jul-25 |
| Sell* | 21 | $60.50 | Automatic Execution |
14:19:27 - 18-Jul-25 |
| Sell* | 100 | $60.50 | Automatic Execution |
14:19:27 - 18-Jul-25 |
| Sell* | 100 | $60.50 | Automatic Execution |
14:19:27 - 18-Jul-25 |
| Sell* | 40 | $60.465 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Buy* | 1 | $60.44 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 10 | $60.44 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 3 | $60.44 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 5 | $60.42 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 6 | $60.43 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 95 | $60.415 | Automatic Execution |
14:18:36 - 18-Jul-25 |
| Buy* | 5 | $60.40 | Automatic Execution |
14:18:36 - 18-Jul-25 |
| Buy* | 3 | $60.39 | Automatic Execution |
14:18:36 - 18-Jul-25 |
| Buy* | 2 | $60.39 | Automatic Execution |
14:18:36 - 18-Jul-25 |
| Buy* | 5 | $60.38 | Automatic Execution |
14:18:31 - 18-Jul-25 |
| Buy* | 17 | $60.38 | Automatic Execution |
14:18:31 - 18-Jul-25 |
| Buy* | 50 | $60.38 | Automatic Execution |
14:18:31 - 18-Jul-25 |
| Buy* | 1 | $60.34 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 5 | $60.34 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 100 | $60.34 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 4 | $60.33 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 1 | $60.32 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 5 | $60.32 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 16 | $60.32 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 100 | $60.32 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 5 | $60.32 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 5 | $60.32 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 5 | $60.32 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 75 | $60.32 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 1 | $60.31 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Sell* | 1 | $60.29 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Sell* | 68 | $60.29 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Sell* | 2 | $60.30 | Automatic Execution |
14:18:01 - 18-Jul-25 |
| Sell* | 7 | $60.29 | Automatic Execution |
14:17:40 - 18-Jul-25 |
| Sell* | 5 | $60.29 | Automatic Execution |
14:17:40 - 18-Jul-25 |
| Sell* | 1 | $60.28 | Automatic Execution |
14:17:40 - 18-Jul-25 |
| Sell* | 10 | $60.28 | Automatic Execution |
14:17:40 - 18-Jul-25 |
| Buy* | 30 | $60.32 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Buy* | 5 | $60.31 | Automatic Execution |
14:16:57 - 18-Jul-25 |
| Buy* | 1 | $60.31 | Automatic Execution |
14:16:57 - 18-Jul-25 |
| Buy* | 10 | $60.31 | Automatic Execution |
14:16:57 - 18-Jul-25 |
| Unknown* | 6 | $60.31 | Automatic Execution |
14:16:28 - 18-Jul-25 |
| Unknown* | 6 | $60.31 | Automatic Execution |
14:16:28 - 18-Jul-25 |
| Unknown* | 6 | $60.31 | Automatic Execution |
14:16:28 - 18-Jul-25 |
| Unknown* | 24 | $60.31 | Automatic Execution |
14:16:28 - 18-Jul-25 |
| Buy* | 5 | $60.31 | Automatic Execution |
14:16:28 - 18-Jul-25 |
| Buy* | 1 | $60.30 | Automatic Execution |
14:16:26 - 18-Jul-25 |
| Buy* | 1 | $60.30 | Automatic Execution |
14:16:26 - 18-Jul-25 |
| Buy* | 66 | $60.30 | Automatic Execution |
14:16:26 - 18-Jul-25 |
| Buy* | 5 | $60.30 | Automatic Execution |
14:16:26 - 18-Jul-25 |
| Buy* | 2 | $60.30 | Automatic Execution |
14:16:26 - 18-Jul-25 |
| Buy* | 1 | $60.29 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 30 | $60.29 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 1 | $60.25 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Sell* | 61 | $60.25 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Sell* | 12 | $60.25 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Sell* | 24 | $60.25 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Sell* | 103 | $60.25 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Sell* | 29 | $60.26 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Sell* | 10 | $60.26 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Sell* | 50 | $60.26 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Sell* | 8 | $60.26 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Buy* | 5 | $60.25 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 8 | $60.25 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 21 | $60.25 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 2 | $60.25 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 1 | $60.25 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 5 | $60.25 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 49 | $60.22 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 5 | $60.22 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 16 | $60.22 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 5 | $60.22 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 20 | $60.20 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 100 | $60.23 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 20 | $60.20 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 29 | $60.20 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 20 | $60.20 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 4 | $60.20 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 100 | $60.22 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 41 | $60.21 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 75 | $60.22 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 2 | $60.20 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $60.20 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 100 | $60.25 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Sell* | 7 | $60.24 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 34 | $60.26 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 50 | $60.26 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 1 | $60.26 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Buy* | 70 | $60.28 | Automatic Execution |
14:15:37 - 18-Jul-25 |
| Sell* | 42 | $60.17 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Sell* | 1 | $60.17 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Sell* | 33 | $60.17 | Automatic Execution |
14:05:03 - 18-Jul-25 |
| Sell* | 10 | $60.18 | Automatic Execution |
14:04:46 - 18-Jul-25 |
| Unknown* | 71 | $60.21 | Automatic Execution |
14:04:21 - 18-Jul-25 |
| Unknown* | 913 | $60.21 | Automatic Execution |
14:04:21 - 18-Jul-25 |
| Unknown* | 16 | $60.21 | Automatic Execution |
14:04:21 - 18-Jul-25 |
| Buy* | 95 | $60.195 | Automatic Execution |
14:03:56 - 18-Jul-25 |
| Buy* | 5 | $60.18 | Automatic Execution |
14:03:56 - 18-Jul-25 |
| Unknown* | 1 | $60.18 | Automatic Execution |
14:03:56 - 18-Jul-25 |
| Sell* | 100 | $60.18 | Automatic Execution |
14:03:56 - 18-Jul-25 |
| Sell* | 12 | $60.20 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 1 | $60.20 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 54 | $60.20 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Buy* | 5 | $60.23 | Automatic Execution |
14:03:43 - 18-Jul-25 |
| Sell* | 99 | $60.20 | Automatic Execution |
14:03:31 - 18-Jul-25 |
| Sell* | 1 | $60.20 | Automatic Execution |
14:03:31 - 18-Jul-25 |
| Sell* | 200 | $60.20 | Automatic Execution |
14:03:31 - 18-Jul-25 |
| Sell* | 1 | $60.20 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Sell* | 69 | $60.20 | Automatic Execution |
14:03:20 - 18-Jul-25 |
| Sell* | 5 | $60.20 | Automatic Execution |
14:03:20 - 18-Jul-25 |
| Sell* | 10 | $60.21 | Automatic Execution |
14:03:19 - 18-Jul-25 |
| Buy* | 100 | $60.24 | Automatic Execution |
14:03:04 - 18-Jul-25 |
| Buy* | 110 | $60.21 | Automatic Execution |
14:03:04 - 18-Jul-25 |
| Buy* | 8 | $60.21 | Automatic Execution |
14:03:04 - 18-Jul-25 |
| Buy* | 100 | $60.20 | Automatic Execution |
14:03:04 - 18-Jul-25 |
| Buy* | 1 | $60.20 | Automatic Execution |
14:03:04 - 18-Jul-25 |
| Buy* | 1 | $60.20 | Automatic Execution |
14:03:04 - 18-Jul-25 |
| Buy* | 1 | $60.20 | Automatic Execution |
14:03:04 - 18-Jul-25 |
| Buy* | 1 | $60.20 | Automatic Execution |
14:03:04 - 18-Jul-25 |
| Buy* | 1 | $60.20 | Automatic Execution |
14:03:04 - 18-Jul-25 |
| Buy* | 100 | $60.20 | Automatic Execution |
14:03:04 - 18-Jul-25 |
| Buy* | 1 | $60.20 | Automatic Execution |
14:03:04 - 18-Jul-25 |
| Buy* | 1 | $60.20 | Automatic Execution |
14:03:04 - 18-Jul-25 |
| Buy* | 24 | $60.20 | Automatic Execution |
14:03:04 - 18-Jul-25 |
| Buy* | 1 | $60.20 | Automatic Execution |
14:03:04 - 18-Jul-25 |
| Buy* | 5 | $60.20 | Automatic Execution |
14:03:04 - 18-Jul-25 |
| Sell* | 4 | $60.15 | Automatic Execution |
14:02:54 - 18-Jul-25 |
| Sell* | 7 | $60.15 | Automatic Execution |
14:02:54 - 18-Jul-25 |
| Sell* | 2 | $60.15 | Automatic Execution |
14:02:48 - 18-Jul-25 |
| Sell* | 100 | $60.165 | Automatic Execution |
14:02:39 - 18-Jul-25 |
| Buy* | 29 | $60.18 | Automatic Execution |
14:02:30 - 18-Jul-25 |
| Buy* | 1 | $60.18 | Automatic Execution |
14:02:30 - 18-Jul-25 |
| Buy* | 1 | $60.18 | Automatic Execution |
14:02:30 - 18-Jul-25 |
| Sell* | 1 | $60.20 | Automatic Execution |
14:02:08 - 18-Jul-25 |
| Buy* | 35 | $60.24 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Buy* | 35 | $60.23 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Buy* | 5 | $60.23 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Buy* | 35 | $60.22 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Buy* | 35 | $60.22 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Buy* | 16 | $60.20 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Sell* | 16 | $60.19 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Buy* | 10 | $60.22 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Unknown* | 40 | $60.19 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Buy* | 17 | $60.22 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Buy* | 13 | $60.18 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Buy* | 1 | $60.18 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Buy* | 16 | $60.18 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Buy* | 1 | $60.16 | Automatic Execution |
14:02:03 - 18-Jul-25 |
| Buy* | 1 | $60.16 | Automatic Execution |
14:02:03 - 18-Jul-25 |
| Sell* | 6 | $60.14 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Sell* | 14 | $60.15 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Buy* | 9 | $60.15 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Buy* | 5 | $60.15 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Buy* | 3 | $60.15 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 1 | $60.14 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 1 | $60.13 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 11 | $60.13 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 91 | $60.13 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 5 | $60.13 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 11 | $60.09 | Automatic Execution |
14:01:27 - 18-Jul-25 |
| Sell* | 2 | $60.07 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 3 | $60.07 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 40 | $60.07 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 47 | $60.09 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 3 | $60.09 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 1 | $60.09 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Buy* | 60 | $60.11 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 17 | $60.10 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 500 | $60.10 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 1 | $60.10 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 1 | $60.11 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Buy* | 100 | $60.14 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 5 | $60.13 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $60.13 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 12 | $60.13 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $60.13 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 2 | $60.13 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 73 | $60.13 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 27 | $60.13 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 13 | $60.13 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 40 | $60.11 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Sell* | 1 | $60.11 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Buy* | 12 | $60.13 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Sell* | 7 | $60.11 | Automatic Execution |
14:00:38 - 18-Jul-25 |
| Sell* | 3 | $60.11 | Automatic Execution |
14:00:38 - 18-Jul-25 |
| Buy* | 116 | $60.12 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 99 | $60.12 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 14 | $60.12 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Unknown* | 13 | $60.10 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Buy* | 11 | $60.10 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Buy* | 1 | $60.09 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Buy* | 100 | $60.09 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Sell* | 450 | $60.08 | Automatic Execution |
14:00:06 - 18-Jul-25 |
| Sell* | 50 | $60.08 | Automatic Execution |
14:00:06 - 18-Jul-25 |
| Sell* | 1 | $60.06 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Sell* | 12 | $60.07 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 28 | $60.07 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 40 | $60.08 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Sell* | 10 | $60.07 | Automatic Execution |
13:59:12 - 18-Jul-25 |
| Buy* | 90 | $60.10 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Buy* | 10 | $60.10 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Buy* | 22 | $60.08 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Buy* | 1 | $60.08 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Buy* | 5 | $60.06 | Automatic Execution |
13:58:51 - 18-Jul-25 |
| Buy* | 19 | $60.06 | Automatic Execution |
13:58:51 - 18-Jul-25 |
| Buy* | 31 | $60.05 | Automatic Execution |
13:58:49 - 18-Jul-25 |
| Buy* | 17 | $60.07 | Automatic Execution |
13:58:22 - 18-Jul-25 |
| Sell* | 30 | $60.05 | Automatic Execution |
13:58:22 - 18-Jul-25 |
| Sell* | 300 | $60.04 | Automatic Execution |
13:58:22 - 18-Jul-25 |
| Sell* | 5 | $60.06 | Automatic Execution |
13:58:22 - 18-Jul-25 |
| Sell* | 20 | $60.04 | Automatic Execution |
13:58:12 - 18-Jul-25 |
| Sell* | 2 | $60.04 | Automatic Execution |
13:58:12 - 18-Jul-25 |
| Sell* | 1 | $60.06 | Automatic Execution |
13:57:52 - 18-Jul-25 |
| Buy* | 5 | $60.11 | Automatic Execution |
13:57:49 - 18-Jul-25 |
| Sell* | 134 | $60.09 | Automatic Execution |
13:57:43 - 18-Jul-25 |
| Sell* | 25 | $60.09 | Automatic Execution |
13:57:43 - 18-Jul-25 |
| Sell* | 7 | $60.09 | Automatic Execution |
13:57:43 - 18-Jul-25 |
| Sell* | 1 | $60.10 | Automatic Execution |
13:57:27 - 18-Jul-25 |
| Sell* | 100 | $60.10 | Automatic Execution |
13:57:27 - 18-Jul-25 |
| Sell* | 3 | $60.10 | Automatic Execution |
13:57:27 - 18-Jul-25 |
| Sell* | 900 | $60.10 | Automatic Execution |
13:57:27 - 18-Jul-25 |
| Buy* | 1 | $60.15 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 94 | $60.15 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 1 | $60.13 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 100 | $60.11 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 3 | $60.11 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 47 | $60.11 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 17 | $60.11 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 20 | $60.11 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 10 | $60.11 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 25 | $60.09 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 475 | $60.09 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 25 | $60.09 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 100 | $60.08 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 1 | $60.07 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 1 | $60.05 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 5 | $60.05 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Sell* | 6 | $60.02 | Automatic Execution |
13:56:23 - 18-Jul-25 |
| Sell* | 6 | $60.02 | Automatic Execution |
13:56:23 - 18-Jul-25 |
| Sell* | 6 | $60.02 | Automatic Execution |
13:56:23 - 18-Jul-25 |
| Sell* | 6 | $60.02 | Automatic Execution |
13:56:23 - 18-Jul-25 |
| Sell* | 6 | $60.02 | Automatic Execution |
13:56:23 - 18-Jul-25 |
| Sell* | 6 | $60.02 | Automatic Execution |
13:56:23 - 18-Jul-25 |
| Sell* | 6 | $60.02 | Automatic Execution |
13:56:23 - 18-Jul-25 |
| Sell* | 6 | $60.02 | Automatic Execution |
13:56:23 - 18-Jul-25 |
| Sell* | 6 | $60.02 | Automatic Execution |
13:56:22 - 18-Jul-25 |
| Sell* | 6 | $60.02 | Automatic Execution |
13:56:22 - 18-Jul-25 |
| Sell* | 6 | $60.02 | Automatic Execution |
13:56:22 - 18-Jul-25 |
| Sell* | 6 | $60.02 | Automatic Execution |
13:56:22 - 18-Jul-25 |
| Sell* | 6 | $60.02 | Automatic Execution |
13:56:22 - 18-Jul-25 |
| Sell* | 6 | $60.02 | Automatic Execution |
13:56:22 - 18-Jul-25 |
| Sell* | 6 | $60.02 | Automatic Execution |
13:56:22 - 18-Jul-25 |
| Sell* | 6 | $60.02 | Automatic Execution |
13:56:22 - 18-Jul-25 |
| Sell* | 6 | $60.02 | Automatic Execution |
13:56:22 - 18-Jul-25 |
| Sell* | 6 | $60.02 | Automatic Execution |
13:56:22 - 18-Jul-25 |
| Sell* | 6 | $60.02 | Automatic Execution |
13:56:22 - 18-Jul-25 |
| Sell* | 6 | $60.02 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Buy* | 100 | $60.03 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Sell* | 20 | $60.06 | Automatic Execution |
13:56:16 - 18-Jul-25 |
| Sell* | 6 | $60.06 | Automatic Execution |
13:56:16 - 18-Jul-25 |
| Sell* | 37 | $60.06 | Automatic Execution |
13:56:16 - 18-Jul-25 |
| Sell* | 5 | $60.06 | Automatic Execution |
13:56:16 - 18-Jul-25 |
| Sell* | 6 | $60.05 | Automatic Execution |
13:56:16 - 18-Jul-25 |
| Buy* | 77 | $60.05 | Automatic Execution |
13:56:16 - 18-Jul-25 |
| Buy* | 23 | $60.05 | Automatic Execution |
13:56:16 - 18-Jul-25 |
| Buy* | 69 | $60.05 | Automatic Execution |
13:56:16 - 18-Jul-25 |
| Unknown* | 31 | $60.05 | Automatic Execution |
13:56:16 - 18-Jul-25 |
| Sell* | 100 | $60.045 | Automatic Execution |
13:56:16 - 18-Jul-25 |
| Buy* | 100 | $60.05 | Automatic Execution |
13:56:16 - 18-Jul-25 |
| Buy* | 100 | $60.04 | Automatic Execution |
13:56:16 - 18-Jul-25 |
| Buy* | 8 | $60.04 | Automatic Execution |
13:56:16 - 18-Jul-25 |
| Buy* | 1 | $60.03 | Automatic Execution |
13:56:15 - 18-Jul-25 |
| Buy* | 100 | $60.02 | Automatic Execution |
13:56:15 - 18-Jul-25 |
| Buy* | 60 | $60.02 | Automatic Execution |
13:56:14 - 18-Jul-25 |
| Sell* | 100 | $60.005 | Automatic Execution |
13:56:14 - 18-Jul-25 |
| Sell* | 10 | $60.005 | Automatic Execution |
13:56:14 - 18-Jul-25 |
| Sell* | 20 | $60.005 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Buy* | 40 | $60.02 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Buy* | 50 | $60.02 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Buy* | 10 | $60.02 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Buy* | 40 | $60.00 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Buy* | 100 | $59.995 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 136 | $60.00 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 99 | $60.00 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 115 | $60.00 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 150 | $60.00 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 146 | $60.00 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 39 | $60.00 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 38 | $60.00 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 57 | $60.00 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Buy* | 214 | $60.00 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Buy* | 6 | $60.00 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Buy* | 17 | $60.00 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Buy* | 150 | $60.00 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Buy* | 17 | $60.00 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Buy* | 10 | $60.00 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 1 | $59.99 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 24 | $59.99 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 1 | $59.99 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 1 | $59.99 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 10 | $59.99 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 3 | $59.99 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 2 | $59.99 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 50 | $60.00 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 1 | $60.00 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 300 | $60.00 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 50 | $60.00 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 1 | $60.00 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 1,000 | $60.00 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 25 | $60.00 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 2 | $60.00 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 28 | $60.00 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 5 | $60.00 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 8 | $60.00 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 2 | $60.00 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 8 | $60.00 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 6 | $60.00 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 5 | $60.00 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 10 | $60.00 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 69 | $60.00 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 4 | $60.00 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 5 | $60.00 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 8 | $60.00 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 20 | $60.00 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 10 | $60.00 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 1 | $60.00 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 1 | $60.00 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 1 | $60.00 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 10 | $60.00 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 6 | $60.00 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 20 | $60.00 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 1 | $60.00 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 1 | $60.00 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 2 | $60.00 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 5 | $60.00 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 30 | $60.00 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 5 | $60.00 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 1 | $60.00 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 5 | $60.00 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 100 | $60.00 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 5 | $60.00 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 1 | $60.00 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 2 | $60.00 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 1 | $60.00 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 100 | $60.00 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 2 | $60.00 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 3 | $60.00 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 1 | $60.00 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 1 | $60.00 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 20 | $60.00 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 1,000 | $60.00 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 1 | $60.00 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 1 | $60.00 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 5 | $60.00 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 500 | $60.00 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 2 | $60.00 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 3 | $60.00 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 1 | $60.00 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 4 | $60.00 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 100 | $60.00 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 1 | $60.00 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 1 | $60.00 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 1 | $60.00 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 2 | $60.00 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 1 | $60.00 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 6 | $60.00 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 10 | $60.00 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 1 | $60.00 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 3 | $60.00 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 5 | $60.00 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 3 | $60.00 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 25 | $60.00 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 1 | $60.00 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 400 | $60.00 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 10 | $60.00 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 6 | $60.00 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 1 | $60.00 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 1 | $60.00 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 1 | $60.00 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 5 | $60.00 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 2 | $60.00 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 5 | $60.00 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 8 | $60.00 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 5 | $60.00 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 1 | $60.00 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 4 | $60.00 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 1 | $60.00 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 2 | $60.00 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 1 | $60.00 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 1 | $60.00 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 10 | $60.00 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 10 | $60.00 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 1 | $60.00 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 1 | $60.00 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 5 | $60.00 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 5 | $60.00 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 6 | $60.00 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 80 | $60.00 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 10 | $60.00 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 50 | $60.00 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 1 | $60.00 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 25 | $60.00 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 1 | $60.00 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 29 | $60.00 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 500 | $60.00 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 100 | $60.00 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 10 | $60.00 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 3 | $60.00 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 6 | $60.00 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 3 | $60.00 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 2 | $60.00 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 2 | $60.00 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 1 | $60.00 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 10 | $60.00 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 10 | $60.00 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 1 | $60.00 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 100 | $60.00 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 1 | $60.00 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 20 | $60.00 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 1 | $60.00 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 1 | $60.00 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 10 | $60.00 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 50 | $60.00 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 2 | $60.00 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 3 | $60.00 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 1 | $60.00 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 50 | $60.00 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 1 | $60.00 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 5 | $60.00 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 5 | $60.00 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 1 | $60.00 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 3 | $60.00 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 1 | $60.00 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 5 | $60.00 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 20 | $60.00 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 10 | $60.00 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 100 | $60.00 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 10 | $60.00 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 20 | $60.00 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 100 | $60.00 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 6 | $60.00 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 40 | $60.00 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 100 | $60.00 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 50 | $60.00 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 10 | $60.00 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 100 | $60.00 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 5 | $60.00 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 14 | $60.00 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 500 | $60.00 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 1 | $60.00 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 1 | $60.00 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 30 | $60.00 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 10 | $60.00 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 300 | $60.00 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 200 | $60.00 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 100 | $60.00 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 160 | $60.00 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 20 | $60.00 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 100 | $60.00 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 15 | $60.00 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 200 | $60.00 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 25 | $60.00 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 2 | $60.00 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 41 | $60.00 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 3 | $60.00 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 50 | $60.00 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 7 | $60.00 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 1 | $60.00 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 2 | $60.00 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 2 | $60.00 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 100 | $60.00 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 3 | $60.00 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 1 | $60.00 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 10 | $60.00 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 50 | $60.00 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 1 | $60.00 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 1 | $60.00 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 1 | $60.00 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 40 | $60.00 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 2 | $60.00 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 1 | $60.00 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 1 | $60.00 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 1 | $60.00 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 2 | $60.01 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 3 | $60.01 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 20 | $60.01 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 1 | $60.01 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 1 | $60.02 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 2 | $60.02 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 100 | $60.02 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 100 | $60.02 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 1 | $60.03 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 1,000 | $60.03 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 122 | $60.03 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 778 | $60.03 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 500 | $60.03 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 1 | $60.04 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 20 | $60.04 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 3 | $60.04 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 1 | $60.05 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 272 | $60.05 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 478 | $60.05 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 750 | $60.05 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 20 | $60.05 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 5 | $60.06 | Automatic Execution |
13:56:07 - 18-Jul-25 |
| Sell* | 5 | $60.06 | Automatic Execution |
13:56:07 - 18-Jul-25 |
| Sell* | 1 | $60.05 | Automatic Execution |
13:56:05 - 18-Jul-25 |
| Unknown* | 24 | $60.10 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Unknown* | 38 | $60.10 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Unknown* | 13 | $60.10 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Sell* | 41 | $60.09 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Buy* | 9 | $60.09 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Sell* | 150 | $60.08 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Sell* | 300 | $60.09 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Sell* | 13 | $60.09 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Sell* | 37 | $60.09 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Sell* | 150 | $60.09 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Buy* | 1 | $60.09 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Buy* | 29 | $60.09 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Buy* | 62 | $60.09 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Buy* | 100 | $60.09 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Buy* | 8 | $60.09 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Unknown* | 91 | $60.09 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Unknown* | 89 | $60.09 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Buy* | 11 | $60.09 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Buy* | 100 | $60.09 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Sell* | 20 | $60.08 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Sell* | 36 | $60.09 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Sell* | 147 | $60.09 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Sell* | 53 | $60.09 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Sell* | 100 | $60.09 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Sell* | 164 | $60.09 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Sell* | 3 | $60.09 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Sell* | 1 | $60.09 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Sell* | 200 | $60.10 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Sell* | 1 | $60.10 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Sell* | 200 | $60.10 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Sell* | 5 | $60.10 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Sell* | 56 | $60.10 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Sell* | 76 | $60.10 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Sell* | 200 | $60.10 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Sell* | 68 | $60.10 | Automatic Execution |
13:55:51 - 18-Jul-25 |
| Buy* | 21 | $60.13 | Automatic Execution |
13:55:34 - 18-Jul-25 |
| Buy* | 5 | $60.13 | Automatic Execution |
13:55:34 - 18-Jul-25 |
| Sell* | 37 | $60.10 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 143 | $60.10 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 1 | $60.10 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 406 | $60.10 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 94 | $60.10 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 362 | $60.10 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 6 | $60.10 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 500 | $60.10 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 200 | $60.10 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 5 | $60.10 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 20 | $60.10 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 50 | $60.10 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 1 | $60.10 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 25 | $60.10 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 10 | $60.10 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 5 | $60.10 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 600 | $60.10 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 33 | $60.10 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 2 | $60.10 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 1 | $60.10 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 10 | $60.10 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 1 | $60.10 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 388 | $60.10 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 2 | $60.10 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 209 | $60.10 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 100 | $60.11 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 1 | $60.10 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 80 | $60.10 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 12 | $60.10 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 308 | $60.10 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 308 | $60.10 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 155 | $60.10 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 37 | $60.10 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 20 | $60.11 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 5 | $60.11 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 20 | $60.11 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 8 | $60.12 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 2 | $60.13 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 9 | $60.13 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 4 | $60.13 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 17 | $60.14 | Automatic Execution |
13:54:28 - 18-Jul-25 |
| Buy* | 6 | $60.16 | Automatic Execution |
13:54:21 - 18-Jul-25 |
| Buy* | 3 | $60.16 | Automatic Execution |
13:54:21 - 18-Jul-25 |
| Buy* | 5 | $60.16 | Automatic Execution |
13:54:21 - 18-Jul-25 |
| Sell* | 2 | $60.12 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 1 | $60.12 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 100 | $60.13 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 2 | $60.12 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 40 | $60.12 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 1 | $60.13 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Sell* | 1 | $60.13 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Sell* | 39 | $60.13 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Unknown* | 37 | $60.15 | Automatic Execution |
13:54:01 - 18-Jul-25 |
| Sell* | 11 | $60.13 | Automatic Execution |
13:54:01 - 18-Jul-25 |
| Sell* | 1 | $60.14 | Automatic Execution |
13:54:01 - 18-Jul-25 |
| Sell* | 2 | $60.14 | Automatic Execution |
13:54:01 - 18-Jul-25 |
| Sell* | 47 | $60.15 | Automatic Execution |
13:54:00 - 18-Jul-25 |
| Sell* | 1 | $60.18 | Automatic Execution |
13:53:53 - 18-Jul-25 |
| Buy* | 100 | $60.19 | Automatic Execution |
13:53:52 - 18-Jul-25 |
| Sell* | 3 | $60.18 | Automatic Execution |
13:53:52 - 18-Jul-25 |
| Sell* | 3 | $60.18 | Automatic Execution |
13:53:52 - 18-Jul-25 |
| Sell* | 5 | $60.18 | Automatic Execution |
13:53:52 - 18-Jul-25 |
| Sell* | 2 | $60.18 | Automatic Execution |
13:53:49 - 18-Jul-25 |
| Buy* | 40 | $60.18 | Automatic Execution |
13:53:42 - 18-Jul-25 |
| Sell* | 179 | $60.18 | Automatic Execution |
13:53:26 - 18-Jul-25 |
| Sell* | 42 | $60.18 | Automatic Execution |
13:53:26 - 18-Jul-25 |
| Sell* | 623 | $60.18 | Automatic Execution |
13:53:26 - 18-Jul-25 |
| Sell* | 16 | $60.15 | Automatic Execution |
13:53:07 - 18-Jul-25 |
| Sell* | 1 | $60.15 | Automatic Execution |
13:53:06 - 18-Jul-25 |
| Sell* | 1 | $60.17 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Sell* | 250 | $60.17 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Sell* | 1 | $60.17 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Sell* | 5 | $60.18 | Automatic Execution |
13:53:02 - 18-Jul-25 |
| Buy* | 4 | $60.22 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 2 | $60.22 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 2 | $60.22 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 11 | $60.20 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 1 | $60.20 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 1 | $60.19 | Automatic Execution |
13:52:42 - 18-Jul-25 |
| Sell* | 1 | $60.20 | Automatic Execution |
13:52:31 - 18-Jul-25 |
| Buy* | 30 | $60.205 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 11 | $60.19 | Automatic Execution |
13:52:21 - 18-Jul-25 |
| Buy* | 4 | $60.19 | Automatic Execution |
13:52:21 - 18-Jul-25 |
| Buy* | 13 | $60.19 | Automatic Execution |
13:52:21 - 18-Jul-25 |
| Buy* | 5 | $60.17 | Automatic Execution |
13:52:18 - 18-Jul-25 |
| Sell* | 1 | $60.14 | Automatic Execution |
13:52:11 - 18-Jul-25 |
| Buy* | 12 | $60.17 | Automatic Execution |
13:52:11 - 18-Jul-25 |
| Buy* | 4 | $60.18 | Automatic Execution |
13:51:53 - 18-Jul-25 |
| Buy* | 8 | $60.18 | Automatic Execution |
13:51:53 - 18-Jul-25 |
| Buy* | 1 | $60.18 | Automatic Execution |
13:51:53 - 18-Jul-25 |
| Buy* | 1 | $60.18 | Automatic Execution |
13:51:53 - 18-Jul-25 |
| Sell* | 3 | $60.15 | Automatic Execution |
13:51:22 - 18-Jul-25 |
| Sell* | 1 | $60.16 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Buy* | 5 | $60.17 | Automatic Execution |
13:50:50 - 18-Jul-25 |
| Sell* | 20 | $60.20 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Sell* | 1 | $60.20 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 1 | $60.20 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 1 | $60.20 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 12 | $60.22 | Automatic Execution |
13:50:15 - 18-Jul-25 |
| Buy* | 5 | $60.23 | Automatic Execution |
13:50:09 - 18-Jul-25 |
| Buy* | 128 | $60.23 | Automatic Execution |
13:50:09 - 18-Jul-25 |
| Buy* | 5 | $60.23 | Automatic Execution |
13:50:09 - 18-Jul-25 |
| Buy* | 8 | $60.22 | Automatic Execution |
13:50:06 - 18-Jul-25 |
| Buy* | 19 | $60.22 | Automatic Execution |
13:50:06 - 18-Jul-25 |
| Buy* | 19 | $60.22 | Automatic Execution |
13:50:06 - 18-Jul-25 |
| Sell* | 21 | $60.21 | Automatic Execution |
13:50:03 - 18-Jul-25 |
| Buy* | 4 | $60.22 | Automatic Execution |
13:50:03 - 18-Jul-25 |
| Buy* | 4 | $60.22 | Automatic Execution |
13:50:03 - 18-Jul-25 |
| Unknown* | 8 | $60.21 | Automatic Execution |
13:49:57 - 18-Jul-25 |
| Buy* | 100 | $60.21 | Automatic Execution |
13:49:57 - 18-Jul-25 |
| Unknown* | 5 | $60.20 | Automatic Execution |
13:49:57 - 18-Jul-25 |
| Buy* | 107 | $60.20 | Automatic Execution |
13:49:57 - 18-Jul-25 |
| Buy* | 5 | $60.19 | Automatic Execution |
13:49:57 - 18-Jul-25 |
| Sell* | 6 | $60.18 | Automatic Execution |
13:49:48 - 18-Jul-25 |
| Sell* | 10 | $60.18 | Automatic Execution |
13:49:47 - 18-Jul-25 |
| Unknown* | 29 | $60.19 | Automatic Execution |
13:49:47 - 18-Jul-25 |
| Unknown* | 29 | $60.19 | Automatic Execution |
13:49:47 - 18-Jul-25 |
| Unknown* | 28 | $60.19 | Automatic Execution |
13:49:47 - 18-Jul-25 |
| Unknown* | 2 | $60.19 | Automatic Execution |
13:49:47 - 18-Jul-25 |
| Sell* | 3 | $60.19 | Automatic Execution |
13:49:47 - 18-Jul-25 |
| Sell* | 50 | $60.20 | Automatic Execution |
13:49:45 - 18-Jul-25 |
| Sell* | 1 | $60.20 | Automatic Execution |
13:49:45 - 18-Jul-25 |
| Sell* | 4 | $60.20 | Automatic Execution |
13:49:29 - 18-Jul-25 |
| Sell* | 7 | $60.22 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Sell* | 2 | $60.22 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Buy* | 19 | $60.26 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Buy* | 1 | $60.26 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Buy* | 1 | $60.26 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 1 | $60.26 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 1 | $60.26 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 19 | $60.26 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 6 | $60.25 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 1 | $60.24 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 8 | $60.23 | Automatic Execution |
13:48:31 - 18-Jul-25 |
| Buy* | 1 | $60.23 | Automatic Execution |
13:48:31 - 18-Jul-25 |
| Buy* | 19 | $60.23 | Automatic Execution |
13:48:31 - 18-Jul-25 |
| Buy* | 1 | $60.23 | Automatic Execution |
13:48:31 - 18-Jul-25 |
| Buy* | 1 | $60.22 | Automatic Execution |
13:48:31 - 18-Jul-25 |
| Buy* | 18 | $60.22 | Automatic Execution |
13:48:31 - 18-Jul-25 |
| Buy* | 50 | $60.22 | Automatic Execution |
13:48:31 - 18-Jul-25 |
| Buy* | 18 | $60.21 | Automatic Execution |
13:48:27 - 18-Jul-25 |
| Buy* | 18 | $60.21 | Automatic Execution |
13:48:27 - 18-Jul-25 |
| Buy* | 2 | $60.21 | Automatic Execution |
13:48:27 - 18-Jul-25 |
| Buy* | 1 | $60.21 | Automatic Execution |
13:48:27 - 18-Jul-25 |
| Buy* | 1 | $60.20 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Buy* | 50 | $60.20 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Buy* | 20 | $60.20 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Buy* | 50 | $60.20 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Buy* | 50 | $60.20 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Buy* | 4 | $60.20 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Unknown* | 46 | $60.19 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Buy* | 54 | $60.19 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Buy* | 20 | $60.19 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Buy* | 20 | $60.19 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Buy* | 1 | $60.17 | Automatic Execution |
13:48:00 - 18-Jul-25 |
| Buy* | 5 | $60.16 | Automatic Execution |
13:48:00 - 18-Jul-25 |
| Buy* | 29 | $60.16 | Automatic Execution |
13:48:00 - 18-Jul-25 |
| Buy* | 1 | $60.16 | Automatic Execution |
13:48:00 - 18-Jul-25 |
| Buy* | 11 | $60.15 | Automatic Execution |
13:47:59 - 18-Jul-25 |
| Buy* | 11 | $60.15 | Automatic Execution |
13:47:59 - 18-Jul-25 |
| Buy* | 11 | $60.15 | Automatic Execution |
13:47:59 - 18-Jul-25 |
| Buy* | 21 | $60.15 | Automatic Execution |
13:47:59 - 18-Jul-25 |
| Sell* | 7 | $60.14 | Automatic Execution |
13:47:59 - 18-Jul-25 |
| Sell* | 7 | $60.14 | Automatic Execution |
13:47:59 - 18-Jul-25 |
| Buy* | 1 | $60.20 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 2 | $60.19 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 159 | $60.165 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Sell* | 1 | $60.19 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 50 | $60.20 | Automatic Execution |
13:47:12 - 18-Jul-25 |
| Buy* | 10 | $60.20 | Automatic Execution |
13:47:12 - 18-Jul-25 |
| Buy* | 30 | $60.19 | Automatic Execution |
13:47:12 - 18-Jul-25 |
| Buy* | 30 | $60.19 | Automatic Execution |
13:47:12 - 18-Jul-25 |
| Buy* | 5 | $60.17 | Automatic Execution |
13:47:12 - 18-Jul-25 |
| Buy* | 70 | $60.17 | Automatic Execution |
13:47:12 - 18-Jul-25 |
| Buy* | 1 | $60.16 | Automatic Execution |
13:47:12 - 18-Jul-25 |
| Buy* | 60 | $60.145 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Buy* | 100 | $60.155 | Automatic Execution |
13:47:08 - 18-Jul-25 |
| Buy* | 100 | $60.155 | Automatic Execution |
13:47:08 - 18-Jul-25 |
| Buy* | 1 | $60.17 | Automatic Execution |
13:47:03 - 18-Jul-25 |
| Buy* | 1 | $60.17 | Automatic Execution |
13:47:03 - 18-Jul-25 |
| Sell* | 23 | $60.15 | Automatic Execution |
13:46:59 - 18-Jul-25 |
| Sell* | 100 | $60.15 | Automatic Execution |
13:46:59 - 18-Jul-25 |
| Sell* | 50 | $60.15 | Automatic Execution |
13:46:59 - 18-Jul-25 |
| Sell* | 20 | $60.15 | Automatic Execution |
13:46:59 - 18-Jul-25 |
| Sell* | 3 | $60.15 | Automatic Execution |
13:46:59 - 18-Jul-25 |
| Sell* | 15 | $60.16 | Automatic Execution |
13:46:59 - 18-Jul-25 |
| Buy* | 3 | $60.17 | Automatic Execution |
13:46:59 - 18-Jul-25 |
| Buy* | 6 | $60.17 | Automatic Execution |
13:46:59 - 18-Jul-25 |
| Unknown* | 8 | $60.16 | Automatic Execution |
13:46:59 - 18-Jul-25 |
| Sell* | 20 | $60.16 | Automatic Execution |
13:46:59 - 18-Jul-25 |
| Sell* | 10 | $60.16 | Automatic Execution |
13:46:59 - 18-Jul-25 |
| Sell* | 3 | $60.17 | Automatic Execution |
13:46:59 - 18-Jul-25 |
| Sell* | 10 | $60.18 | Automatic Execution |
13:46:59 - 18-Jul-25 |
| Sell* | 25 | $60.18 | Automatic Execution |
13:46:59 - 18-Jul-25 |
| Sell* | 5 | $60.20 | Automatic Execution |
13:46:49 - 18-Jul-25 |
| Sell* | 60 | $60.22 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 100 | $60.22 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 70 | $60.23 | Automatic Execution |
13:46:35 - 18-Jul-25 |
| Unknown* | 1 | $60.26 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Buy* | 8 | $60.27 | Automatic Execution |
13:46:08 - 18-Jul-25 |
| Buy* | 1 | $60.26 | Automatic Execution |
13:46:08 - 18-Jul-25 |
| Buy* | 1 | $60.26 | Automatic Execution |
13:46:08 - 18-Jul-25 |
| Buy* | 12 | $60.25 | Automatic Execution |
13:45:39 - 18-Jul-25 |
| Buy* | 10 | $60.24 | Automatic Execution |
13:45:39 - 18-Jul-25 |
| Sell* | 100 | $60.20 | Automatic Execution |
13:45:31 - 18-Jul-25 |
| Sell* | 5 | $60.20 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Sell* | 5 | $60.20 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Sell* | 5 | $60.20 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Sell* | 5 | $60.20 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Sell* | 5 | $60.21 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Sell* | 5 | $60.21 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Sell* | 5 | $60.205 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Sell* | 5 | $60.205 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Sell* | 5 | $60.20 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Buy* | 100 | $60.21 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Unknown* | 5 | $60.195 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Unknown* | 5 | $60.195 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Sell* | 1 | $60.20 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Sell* | 10 | $60.20 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Sell* | 10 | $60.20 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Sell* | 5 | $60.20 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Sell* | 1 | $60.20 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Sell* | 500 | $60.20 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Sell* | 30 | $60.20 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Sell* | 1 | $60.20 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Sell* | 1 | $60.20 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Sell* | 50 | $60.20 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Sell* | 5 | $60.20 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Sell* | 500 | $60.20 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Sell* | 50 | $60.20 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Sell* | 3 | $60.20 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Sell* | 3 | $60.20 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Sell* | 4 | $60.20 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Sell* | 5 | $60.20 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Sell* | 3 | $60.20 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Sell* | 167 | $60.20 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Sell* | 133 | $60.20 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Sell* | 100 | $60.20 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Sell* | 75 | $60.20 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Sell* | 2 | $60.22 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Sell* | 1 | $60.22 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Sell* | 4 | $60.22 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Sell* | 8 | $60.22 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Buy* | 10 | $60.52 | Automatic Execution |
13:34:03 - 18-Jul-25 |
| Buy* | 17 | $60.52 | Automatic Execution |
13:34:03 - 18-Jul-25 |
| Sell* | 9 | $60.50 | Automatic Execution |
13:34:03 - 18-Jul-25 |
| Sell* | 420 | $60.50 | Automatic Execution |
13:34:03 - 18-Jul-25 |
| Sell* | 2 | $60.50 | Automatic Execution |
13:34:03 - 18-Jul-25 |
| Sell* | 1 | $60.50 | Automatic Execution |
13:34:03 - 18-Jul-25 |
| Sell* | 12 | $60.52 | Automatic Execution |
13:33:53 - 18-Jul-25 |
| Buy* | 3 | $60.54 | Automatic Execution |
13:33:36 - 18-Jul-25 |
| Buy* | 1 | $60.54 | Automatic Execution |
13:33:36 - 18-Jul-25 |
| Sell* | 1 | $60.51 | Automatic Execution |
13:33:36 - 18-Jul-25 |
| Sell* | 3 | $60.51 | Automatic Execution |
13:33:36 - 18-Jul-25 |
| Sell* | 1 | $60.51 | Automatic Execution |
13:33:36 - 18-Jul-25 |
| Sell* | 85 | $60.53 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Sell* | 16 | $60.53 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Sell* | 12 | $60.53 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Sell* | 1 | $60.54 | Automatic Execution |
13:33:08 - 18-Jul-25 |
| Buy* | 2 | $60.52 | Automatic Execution |
13:32:15 - 18-Jul-25 |
| Buy* | 1 | $60.55 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Sell* | 1 | $60.53 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Buy* | 1 | $60.53 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Sell* | 17 | $60.49 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Sell* | 73 | $60.51 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 16 | $60.54 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 5 | $60.53 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 100 | $60.54 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 300 | $60.54 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 1 | $60.53 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 100 | $60.53 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 9 | $60.53 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 9 | $60.52 | Automatic Execution |
13:31:28 - 18-Jul-25 |
| Buy* | 28 | $60.52 | Automatic Execution |
13:31:28 - 18-Jul-25 |
| Buy* | 9 | $60.52 | Automatic Execution |
13:31:28 - 18-Jul-25 |
| Buy* | 9 | $60.52 | Automatic Execution |
13:31:28 - 18-Jul-25 |
| Buy* | 100 | $60.51 | Automatic Execution |
13:31:28 - 18-Jul-25 |
| Buy* | 9 | $60.51 | Automatic Execution |
13:31:28 - 18-Jul-25 |
| Buy* | 1 | $60.53 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Buy* | 8 | $60.51 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 186 | $60.51 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 1 | $60.49 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 1 | $60.49 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Sell* | 1 | $60.45 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Sell* | 77 | $60.445 | Automatic Execution |
13:30:04 - 18-Jul-25 |
| Sell* | 1 | $60.43 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Sell* | 1 | $60.45 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Sell* | 1 | $60.46 | Automatic Execution |
13:29:51 - 18-Jul-25 |
| Sell* | 1 | $60.46 | Automatic Execution |
13:29:51 - 18-Jul-25 |
| Sell* | 743 | $60.46 | Automatic Execution |
13:29:51 - 18-Jul-25 |
| Sell* | 9 | $60.46 | Automatic Execution |
13:29:51 - 18-Jul-25 |
| Sell* | 100 | $60.46 | Automatic Execution |
13:29:51 - 18-Jul-25 |
| Sell* | 1 | $60.46 | Automatic Execution |
13:29:51 - 18-Jul-25 |
| Sell* | 1 | $60.46 | Automatic Execution |
13:29:51 - 18-Jul-25 |
| Sell* | 148 | $60.46 | Automatic Execution |
13:29:51 - 18-Jul-25 |
| Sell* | 1 | $60.46 | Automatic Execution |
13:29:51 - 18-Jul-25 |
| Buy* | 6 | $60.48 | Automatic Execution |
13:29:46 - 18-Jul-25 |
| Sell* | 65 | $60.47 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 100 | $60.47 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 100 | $60.47 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 1 | $60.47 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 2 | $60.47 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 2 | $60.48 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 12 | $60.48 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Buy* | 1 | $60.52 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 5 | $60.52 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 19 | $60.52 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 1 | $60.51 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 44 | $60.51 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 50 | $60.51 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 1 | $60.51 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Sell* | 1 | $60.48 | Automatic Execution |
13:28:44 - 18-Jul-25 |
| Sell* | 12 | $60.49 | Automatic Execution |
13:28:21 - 18-Jul-25 |
| Sell* | 2 | $60.49 | Automatic Execution |
13:28:21 - 18-Jul-25 |
| Sell* | 1 | $60.49 | Automatic Execution |
13:28:21 - 18-Jul-25 |
| Sell* | 1 | $60.51 | Automatic Execution |
13:28:21 - 18-Jul-25 |
| Sell* | 60 | $60.525 | Automatic Execution |
13:28:21 - 18-Jul-25 |
| Buy* | 26 | $60.55 | Automatic Execution |
13:28:07 - 18-Jul-25 |
| Buy* | 74 | $60.55 | Automatic Execution |
13:28:07 - 18-Jul-25 |
| Sell* | 27 | $60.54 | Automatic Execution |
13:28:02 - 18-Jul-25 |
| Sell* | 28 | $60.54 | Automatic Execution |
13:28:02 - 18-Jul-25 |
| Buy* | 23 | $60.55 | Automatic Execution |
13:28:02 - 18-Jul-25 |
| Buy* | 28 | $60.54 | Automatic Execution |
13:28:02 - 18-Jul-25 |
| Sell* | 5 | $60.53 | Automatic Execution |
13:28:02 - 18-Jul-25 |
| Buy* | 12 | $60.54 | Automatic Execution |
13:28:02 - 18-Jul-25 |
| Buy* | 76 | $60.53 | Automatic Execution |
13:28:02 - 18-Jul-25 |
| Buy* | 54 | $60.53 | Automatic Execution |
13:28:02 - 18-Jul-25 |
| Buy* | 5 | $60.53 | Automatic Execution |
13:28:02 - 18-Jul-25 |
| Buy* | 5 | $60.52 | Automatic Execution |
13:27:42 - 18-Jul-25 |
| Buy* | 3 | $60.52 | Automatic Execution |
13:27:42 - 18-Jul-25 |
| Buy* | 5 | $60.50 | Automatic Execution |
13:27:42 - 18-Jul-25 |
| Buy* | 10 | $60.50 | Automatic Execution |
13:27:42 - 18-Jul-25 |
| Buy* | 1 | $60.50 | Automatic Execution |
13:27:42 - 18-Jul-25 |
| Buy* | 4 | $60.49 | Automatic Execution |
13:26:58 - 18-Jul-25 |
| Buy* | 1 | $60.49 | Automatic Execution |
13:26:58 - 18-Jul-25 |
| Buy* | 1 | $60.49 | Automatic Execution |
13:26:52 - 18-Jul-25 |
| Buy* | 1 | $60.48 | Automatic Execution |
13:26:52 - 18-Jul-25 |
| Buy* | 1 | $60.48 | Automatic Execution |
13:26:52 - 18-Jul-25 |
| Buy* | 21 | $60.48 | Automatic Execution |
13:26:52 - 18-Jul-25 |
| Buy* | 21 | $60.48 | Automatic Execution |
13:26:52 - 18-Jul-25 |
| Buy* | 17 | $60.48 | Automatic Execution |
13:26:52 - 18-Jul-25 |
| Buy* | 4 | $60.48 | Automatic Execution |
13:26:52 - 18-Jul-25 |
| Buy* | 10 | $60.48 | Automatic Execution |
13:26:52 - 18-Jul-25 |
| Buy* | 1 | $60.48 | Automatic Execution |
13:26:52 - 18-Jul-25 |
| Buy* | 5 | $60.48 | Automatic Execution |
13:26:52 - 18-Jul-25 |
| Buy* | 4 | $60.47 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Sell* | 19 | $60.41 | Automatic Execution |
13:26:44 - 18-Jul-25 |
| Sell* | 16 | $60.40 | Automatic Execution |
13:26:44 - 18-Jul-25 |
| Sell* | 2 | $60.40 | Automatic Execution |
13:26:44 - 18-Jul-25 |
| Sell* | 1 | $60.43 | Automatic Execution |
13:26:44 - 18-Jul-25 |
| Sell* | 5 | $60.45 | Automatic Execution |
13:26:38 - 18-Jul-25 |
| Sell* | 3 | $60.45 | Automatic Execution |
13:26:38 - 18-Jul-25 |
| Sell* | 2 | $60.45 | Automatic Execution |
13:26:38 - 18-Jul-25 |
| Buy* | 1 | $60.48 | Automatic Execution |
13:26:33 - 18-Jul-25 |
| Sell* | 1 | $60.47 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 1 | $60.48 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 4 | $60.49 | Automatic Execution |
13:26:08 - 18-Jul-25 |
| Sell* | 1 | $60.49 | Automatic Execution |
13:26:08 - 18-Jul-25 |
| Sell* | 42 | $60.51 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Sell* | 2 | $60.51 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Sell* | 2 | $60.51 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Sell* | 2 | $60.51 | Automatic Execution |
13:25:59 - 18-Jul-25 |
| Sell* | 52 | $60.51 | Automatic Execution |
13:25:59 - 18-Jul-25 |
| Sell* | 5 | $60.51 | Automatic Execution |
13:25:59 - 18-Jul-25 |
| Buy* | 4 | $60.51 | Automatic Execution |
13:25:09 - 18-Jul-25 |
| Sell* | 2 | $60.49 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 8 | $60.49 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 14 | $60.50 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 7 | $60.51 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 1 | $60.51 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 8 | $60.55 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Buy* | 1 | $60.51 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 292 | $60.50 | Automatic Execution |
13:24:13 - 18-Jul-25 |
| Buy* | 208 | $60.50 | Automatic Execution |
13:24:13 - 18-Jul-25 |
| Buy* | 13 | $60.50 | Automatic Execution |
13:24:13 - 18-Jul-25 |
| Buy* | 13 | $60.50 | Automatic Execution |
13:24:13 - 18-Jul-25 |
| Buy* | 13 | $60.50 | Automatic Execution |
13:24:13 - 18-Jul-25 |
| Buy* | 13 | $60.50 | Automatic Execution |
13:24:13 - 18-Jul-25 |
| Buy* | 1 | $60.50 | Automatic Execution |
13:24:13 - 18-Jul-25 |
| Buy* | 12 | $60.50 | Automatic Execution |
13:24:13 - 18-Jul-25 |
| Buy* | 10 | $60.49 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Buy* | 17 | $60.49 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Buy* | 17 | $60.49 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Buy* | 17 | $60.48 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Buy* | 17 | $60.48 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Buy* | 1 | $60.47 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Buy* | 100 | $60.47 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Buy* | 5 | $60.47 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Buy* | 5 | $60.47 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Buy* | 5 | $60.47 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Buy* | 5 | $60.47 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Buy* | 5 | $60.47 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Buy* | 5 | $60.45 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 1 | $60.45 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 5 | $60.45 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 5 | $60.45 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 21 | $60.45 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 6 | $60.45 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 15 | $60.45 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 5 | $60.44 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 5 | $60.44 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 5 | $60.44 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 93 | $60.40 | Automatic Execution |
13:23:22 - 18-Jul-25 |
| Sell* | 7 | $60.40 | Automatic Execution |
13:23:22 - 18-Jul-25 |
| Buy* | 5 | $60.42 | Automatic Execution |
13:23:19 - 18-Jul-25 |
| Buy* | 12 | $60.41 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Sell* | 100 | $60.40 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Sell* | 2 | $60.40 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Sell* | 1 | $60.40 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Sell* | 51 | $60.40 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Sell* | 100 | $60.40 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Sell* | 29 | $60.41 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Sell* | 4 | $60.40 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Sell* | 1 | $60.40 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Sell* | 20 | $60.40 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Sell* | 69 | $60.40 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Sell* | 31 | $60.40 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Sell* | 1 | $60.44 | Automatic Execution |
13:23:01 - 18-Jul-25 |
| Sell* | 3 | $60.45 | Automatic Execution |
13:23:01 - 18-Jul-25 |
| Sell* | 5 | $60.46 | Automatic Execution |
13:22:46 - 18-Jul-25 |
| Buy* | 1 | $60.47 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Sell* | 1 | $60.44 | Automatic Execution |
13:22:33 - 18-Jul-25 |
| Unknown* | 12 | $60.47 | Automatic Execution |
13:22:29 - 18-Jul-25 |
| Unknown* | 23 | $60.47 | Automatic Execution |
13:22:29 - 18-Jul-25 |
| Unknown* | 100 | $60.47 | Automatic Execution |
13:22:29 - 18-Jul-25 |
| Unknown* | 18 | $60.45 | Automatic Execution |
13:21:17 - 18-Jul-25 |
| Unknown* | 18 | $60.45 | Automatic Execution |
13:21:17 - 18-Jul-25 |
| Sell* | 2 | $60.44 | Automatic Execution |
13:21:10 - 18-Jul-25 |
| Sell* | 1 | $60.45 | Automatic Execution |
13:21:10 - 18-Jul-25 |
| Sell* | 1 | $60.46 | Automatic Execution |
13:21:10 - 18-Jul-25 |
| Buy* | 1 | $60.51 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Buy* | 69 | $60.51 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Buy* | 1 | $60.51 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Buy* | 1 | $60.51 | Automatic Execution |
13:20:56 - 18-Jul-25 |
| Buy* | 77 | $60.50 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Buy* | 4 | $60.50 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Buy* | 8 | $60.49 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Buy* | 100 | $60.47 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Buy* | 1 | $60.47 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Buy* | 6 | $60.46 | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Buy* | 34 | $60.44 | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Buy* | 4 | $60.44 | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Buy* | 62 | $60.44 | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Buy* | 4 | $60.43 | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Buy* | 1 | $60.43 | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Buy* | 1 | $60.43 | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Sell* | 39 | $60.40 | Automatic Execution |
13:20:29 - 18-Jul-25 |
| Sell* | 2 | $60.40 | Automatic Execution |
13:20:27 - 18-Jul-25 |
| Sell* | 100 | $60.40 | Automatic Execution |
13:20:27 - 18-Jul-25 |
| Sell* | 3 | $60.40 | Automatic Execution |
13:20:27 - 18-Jul-25 |
| Sell* | 2 | $60.41 | Automatic Execution |
13:20:27 - 18-Jul-25 |
| Buy* | 5 | $60.41 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Buy* | 14 | $60.41 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 100 | $60.40 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Buy* | 200 | $60.40 | Automatic Execution |
13:20:11 - 18-Jul-25 |
| Buy* | 100 | $60.40 | Automatic Execution |
13:20:11 - 18-Jul-25 |
| Sell* | 100 | $60.39 | Automatic Execution |
13:20:11 - 18-Jul-25 |
| Sell* | 17 | $60.40 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 3 | $60.40 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 2 | $60.40 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Buy* | 66 | $60.45 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Buy* | 1 | $60.45 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Buy* | 9 | $60.45 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Buy* | 5 | $60.46 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Buy* | 5 | $60.46 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Buy* | 5 | $60.43 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Buy* | 8 | $60.43 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Buy* | 100 | $60.43 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Buy* | 100 | $60.43 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Buy* | 100 | $60.43 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Buy* | 100 | $60.43 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Buy* | 6 | $60.43 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Buy* | 100 | $60.43 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Buy* | 100 | $60.43 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Buy* | 60 | $60.43 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Buy* | 100 | $60.43 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Buy* | 50 | $60.41 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 200 | $60.41 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 1 | $60.40 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 5 | $60.40 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 100 | $60.40 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 4 | $60.40 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 4 | $60.40 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Sell* | 1 | $60.35 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 7 | $60.35 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 1 | $60.355 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 100 | $60.37 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 300 | $60.36 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 39 | $60.37 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 11 | $60.37 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 100 | $60.37 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 5 | $60.39 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 1 | $60.40 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 100 | $60.41 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 340 | $60.41 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 100 | $60.42 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Unknown* | 100 | $60.42 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Unknown* | 82 | $60.42 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 100 | $60.42 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 100 | $60.42 | Automatic Execution |
13:18:29 - 18-Jul-25 |
| Sell* | 100 | $60.42 | Automatic Execution |
13:18:29 - 18-Jul-25 |
| Sell* | 3 | $60.43 | Automatic Execution |
13:18:27 - 18-Jul-25 |
| Buy* | 100 | $60.45 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Buy* | 27 | $60.45 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Buy* | 48 | $60.45 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Buy* | 14 | $60.45 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Buy* | 17 | $60.45 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Buy* | 1 | $60.45 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Buy* | 16 | $60.45 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Sell* | 3 | $60.415 | Automatic Execution |
13:17:30 - 18-Jul-25 |
| Sell* | 1 | $60.38 | Automatic Execution |
13:17:26 - 18-Jul-25 |
| Sell* | 10 | $60.40 | Automatic Execution |
13:17:25 - 18-Jul-25 |
| Buy* | 59 | $60.41 | Automatic Execution |
13:17:25 - 18-Jul-25 |
| Sell* | 26 | $60.39 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 22 | $60.39 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 8 | $60.39 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 32 | $60.39 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 12 | $60.39 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 11 | $60.40 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 1,196 | $60.40 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 5,643 | $60.40 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 235 | $60.40 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 5 | $60.40 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 10 | $60.40 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 16 | $60.40 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 10 | $60.40 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Unknown* | 41 | $60.41 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 1 | $60.41 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 20 | $60.42 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 300 | $60.43 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 2 | $60.44 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 1 | $60.44 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 2 | $60.45 | Automatic Execution |
13:17:21 - 18-Jul-25 |
| Sell* | 100 | $60.45 | Automatic Execution |
13:17:21 - 18-Jul-25 |
| Sell* | 40 | $60.45 | Automatic Execution |
13:17:18 - 18-Jul-25 |
| Sell* | 2 | $60.45 | Automatic Execution |
13:17:18 - 18-Jul-25 |
| Sell* | 79 | $60.46 | Automatic Execution |
13:17:18 - 18-Jul-25 |
| Sell* | 4 | $60.47 | Automatic Execution |
13:17:18 - 18-Jul-25 |
| Sell* | 29 | $60.48 | Automatic Execution |
13:17:18 - 18-Jul-25 |
| Sell* | 5 | $60.49 | Automatic Execution |
13:17:18 - 18-Jul-25 |
| Sell* | 4 | $60.49 | Automatic Execution |
13:17:18 - 18-Jul-25 |
| Sell* | 15 | $60.49 | Automatic Execution |
13:17:18 - 18-Jul-25 |
| Sell* | 80 | $60.50 | Automatic Execution |
13:17:18 - 18-Jul-25 |
| Sell* | 10 | $60.50 | Automatic Execution |
13:17:18 - 18-Jul-25 |
| Sell* | 12 | $60.50 | Automatic Execution |
13:17:18 - 18-Jul-25 |
| Sell* | 3 | $60.50 | Automatic Execution |
13:17:18 - 18-Jul-25 |
| Sell* | 1 | $60.50 | Automatic Execution |
13:17:18 - 18-Jul-25 |
| Buy* | 60 | $60.51 | Automatic Execution |
13:17:18 - 18-Jul-25 |
| Sell* | 400 | $60.50 | Automatic Execution |
13:17:18 - 18-Jul-25 |
| Sell* | 187 | $60.51 | Automatic Execution |
13:17:18 - 18-Jul-25 |
| Sell* | 25 | $60.51 | Automatic Execution |
13:17:18 - 18-Jul-25 |
| Sell* | 6 | $60.51 | Automatic Execution |
13:17:18 - 18-Jul-25 |
| Sell* | 266 | $60.51 | Automatic Execution |
13:17:18 - 18-Jul-25 |
| Buy* | 5 | $60.52 | Automatic Execution |
13:17:18 - 18-Jul-25 |
| Sell* | 2 | $60.54 | Automatic Execution |
13:17:10 - 18-Jul-25 |
| Buy* | 5 | $60.54 | Automatic Execution |
13:17:10 - 18-Jul-25 |
| Sell* | 223 | $60.56 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Sell* | 60 | $60.56 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Sell* | 89 | $60.56 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Sell* | 224 | $60.56 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Unknown* | 5 | $60.55 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Sell* | 25 | $60.54 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Sell* | 16 | $60.55 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Sell* | 20 | $60.54 | Automatic Execution |
13:16:30 - 18-Jul-25 |
| Sell* | 66 | $60.52 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 1 | $60.53 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 1 | $60.53 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 1 | $60.53 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 1 | $60.55 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Sell* | 200 | $60.54 | Automatic Execution |
13:01:24 - 18-Jul-25 |
| Sell* | 16 | $60.54 | Automatic Execution |
13:01:24 - 18-Jul-25 |
| Sell* | 41 | $60.54 | Automatic Execution |
13:01:24 - 18-Jul-25 |
| Sell* | 315 | $60.54 | Automatic Execution |
13:01:24 - 18-Jul-25 |
| Sell* | 35 | $60.54 | Automatic Execution |
13:01:24 - 18-Jul-25 |
| Sell* | 100 | $60.55 | Automatic Execution |
13:01:24 - 18-Jul-25 |
| Sell* | 150 | $60.55 | Automatic Execution |
13:01:24 - 18-Jul-25 |
| Sell* | 15 | $60.54 | Automatic Execution |
13:01:24 - 18-Jul-25 |
| Sell* | 5 | $60.54 | Automatic Execution |
13:01:24 - 18-Jul-25 |
| Sell* | 150 | $60.55 | Automatic Execution |
13:01:24 - 18-Jul-25 |
| Sell* | 330 | $60.55 | Automatic Execution |
13:01:24 - 18-Jul-25 |
| Sell* | 100 | $60.56 | Automatic Execution |
13:01:24 - 18-Jul-25 |
| Sell* | 1 | $60.57 | Automatic Execution |
13:01:12 - 18-Jul-25 |
| Sell* | 16 | $60.57 | Automatic Execution |
13:01:12 - 18-Jul-25 |
| Sell* | 20 | $60.57 | Automatic Execution |
13:01:08 - 18-Jul-25 |
| Buy* | 10 | $60.54 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Sell* | 1 | $60.53 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Sell* | 13 | $60.54 | Automatic Execution |
13:00:28 - 18-Jul-25 |
| Sell* | 6 | $60.54 | Automatic Execution |
13:00:28 - 18-Jul-25 |
| Sell* | 7 | $60.54 | Automatic Execution |
13:00:28 - 18-Jul-25 |
| Sell* | 5 | $60.54 | Automatic Execution |
13:00:28 - 18-Jul-25 |
| Sell* | 13 | $60.56 | Automatic Execution |
13:00:28 - 18-Jul-25 |
| Buy* | 40 | $60.57 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Buy* | 8 | $60.55 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 50 | $60.52 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 10 | $60.50 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Sell* | 7 | $60.46 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Sell* | 3 | $60.46 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Sell* | 7 | $60.46 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Sell* | 8 | $60.46 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Buy* | 1 | $60.48 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Buy* | 100 | $60.48 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Sell* | 1 | $60.45 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Sell* | 5 | $60.45 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Buy* | 15 | $60.47 | Automatic Execution |
12:59:22 - 18-Jul-25 |
| Buy* | 5 | $60.45 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 1 | $60.45 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 900 | $60.40 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Sell* | 26 | $60.40 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Sell* | 17 | $60.40 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Sell* | 1 | $60.40 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Sell* | 2 | $60.40 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Sell* | 100 | $60.41 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Sell* | 5 | $60.41 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Sell* | 1 | $60.42 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Sell* | 82 | $60.42 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Sell* | 118 | $60.42 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Sell* | 6 | $60.42 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Sell* | 1 | $60.42 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Sell* | 90 | $60.43 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Sell* | 1 | $60.45 | Automatic Execution |
12:58:58 - 18-Jul-25 |
| Sell* | 128 | $60.45 | Automatic Execution |
12:58:58 - 18-Jul-25 |
| Sell* | 75 | $60.45 | Automatic Execution |
12:58:58 - 18-Jul-25 |
| Sell* | 12 | $60.45 | Automatic Execution |
12:58:55 - 18-Jul-25 |
| Sell* | 10 | $60.45 | Automatic Execution |
12:58:55 - 18-Jul-25 |
| Sell* | 1 | $60.47 | Automatic Execution |
12:58:55 - 18-Jul-25 |
| Sell* | 186 | $60.48 | Automatic Execution |
12:58:54 - 18-Jul-25 |
| Sell* | 14 | $60.48 | Automatic Execution |
12:58:54 - 18-Jul-25 |
| Sell* | 100 | $60.49 | Automatic Execution |
12:58:54 - 18-Jul-25 |
| Sell* | 82 | $60.50 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 5 | $60.50 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Buy* | 5 | $60.51 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Buy* | 1 | $60.51 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Buy* | 2 | $60.51 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Buy* | 100 | $60.50 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Buy* | 100 | $60.50 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Buy* | 16 | $60.50 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Buy* | 184 | $60.50 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Buy* | 3 | $60.50 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Buy* | 3 | $60.50 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Buy* | 3 | $60.50 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 458 | $60.50 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 42 | $60.50 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 1 | $60.50 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 3 | $60.50 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 5 | $60.50 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 100 | $60.50 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 1 | $60.50 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 10 | $60.50 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 75 | $60.50 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 1 | $60.50 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 1 | $60.50 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 1 | $60.50 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 10 | $60.50 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 775 | $60.50 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 3 | $60.50 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 3 | $60.50 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 3 | $60.50 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 1 | $60.50 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 1 | $60.50 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 1 | $60.50 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 25 | $60.50 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 1 | $60.51 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 11 | $60.51 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 1 | $60.51 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 200 | $60.51 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 10 | $60.51 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 1 | $60.54 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Sell* | 12 | $60.55 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 6 | $60.55 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 4 | $60.55 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 18 | $60.55 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 1 | $60.55 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 13 | $60.55 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 11 | $60.55 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 13 | $60.55 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 12 | $60.55 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 10 | $60.55 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 57 | $60.55 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $60.55 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 12 | $60.55 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $60.55 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $60.55 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 31 | $60.55 | Automatic Execution |
12:58:33 - 18-Jul-25 |
| Sell* | 23 | $60.55 | Automatic Execution |
12:58:33 - 18-Jul-25 |
| Sell* | 15 | $60.55 | Automatic Execution |
12:58:33 - 18-Jul-25 |
| Unknown* | 7 | $60.56 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Sell* | 7 | $60.56 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Sell* | 93 | $60.56 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Sell* | 7 | $60.56 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Buy* | 81 | $60.56 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Buy* | 19 | $60.56 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Sell* | 100 | $60.56 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Sell* | 19 | $60.56 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Unknown* | 6 | $60.56 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Sell* | 7 | $60.56 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Sell* | 87 | $60.56 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Buy* | 1 | $60.56 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Buy* | 4 | $60.56 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Buy* | 95 | $60.56 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Unknown* | 9 | $60.56 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Unknown* | 7 | $60.56 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Sell* | 5 | $60.56 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Sell* | 12 | $60.56 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Sell* | 12 | $60.56 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Sell* | 13 | $60.56 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Sell* | 12 | $60.56 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Sell* | 42 | $60.56 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Sell* | 9 | $60.56 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Sell* | 9 | $60.56 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Buy* | 129 | $60.58 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Unknown* | 100 | $60.57 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Buy* | 100 | $60.575 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Buy* | 9 | $60.58 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Sell* | 93 | $60.56 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Buy* | 12 | $60.57 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Unknown* | 7 | $60.56 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Buy* | 13 | $60.57 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Unknown* | 100 | $60.56 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Buy* | 12 | $60.57 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Buy* | 52 | $60.56 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Buy* | 48 | $60.56 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Unknown* | 7 | $60.56 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Sell* | 7 | $60.56 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Unknown* | 10 | $60.56 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Buy* | 74 | $60.56 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Sell* | 4 | $60.56 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Sell* | 4 | $60.56 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Sell* | 4 | $60.56 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Sell* | 4 | $60.56 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Sell* | 100 | $60.56 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Sell* | 22 | $60.56 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Sell* | 4 | $60.56 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Buy* | 200 | $60.56 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Buy* | 40 | $60.56 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Unknown* | 60 | $60.56 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Sell* | 50 | $60.56 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Sell* | 150 | $60.56 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Sell* | 8 | $60.56 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Buy* | 94 | $60.59 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Sell* | 6 | $60.58 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Buy* | 10 | $60.595 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Buy* | 1 | $60.60 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Buy* | 29 | $60.60 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Buy* | 28 | $60.60 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Sell* | 63 | $60.56 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Sell* | 33 | $60.56 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Sell* | 4 | $60.56 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Sell* | 1 | $60.56 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Sell* | 11 | $60.56 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Sell* | 12 | $60.56 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Sell* | 13 | $60.56 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Sell* | 26 | $60.56 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Buy* | 10 | $60.60 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Buy* | 88 | $60.60 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Buy* | 12 | $60.57 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Buy* | 2 | $60.60 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Buy* | 20 | $60.59 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Buy* | 2 | $60.595 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Unknown* | 10 | $60.565 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Buy* | 26 | $60.57 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Buy* | 2 | $60.57 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Buy* | 100 | $60.57 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Buy* | 27 | $60.57 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Buy* | 28 | $60.57 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Buy* | 200 | $60.57 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Sell* | 8 | $60.56 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Sell* | 8 | $60.56 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Buy* | 100 | $60.57 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Buy* | 66 | $60.57 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Sell* | 48 | $60.57 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Sell* | 100 | $60.57 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Sell* | 7 | $60.58 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Sell* | 2 | $60.58 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Sell* | 6 | $60.58 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Sell* | 7 | $60.58 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Sell* | 6 | $60.58 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Unknown* | 18 | $60.58 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Unknown* | 73 | $60.58 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Unknown* | 27 | $60.58 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Buy* | 100 | $60.58 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Buy* | 6 | $60.59 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Buy* | 2 | $60.60 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Buy* | 35 | $60.595 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Buy* | 16 | $60.595 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Buy* | 49 | $60.595 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Buy* | 16 | $60.60 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Buy* | 29 | $60.595 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Buy* | 11 | $60.59 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Buy* | 6 | $60.58 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Buy* | 200 | $60.58 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Sell* | 8 | $60.58 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Sell* | 10 | $60.58 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Sell* | 8 | $60.58 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Sell* | 17 | $60.58 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Sell* | 10 | $60.58 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Unknown* | 10 | $60.59 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Unknown* | 8 | $60.59 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Sell* | 17 | $60.59 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Sell* | 8 | $60.59 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Unknown* | 4 | $60.60 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Unknown* | 2 | $60.60 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Sell* | 2 | $60.60 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Sell* | 10 | $60.60 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Sell* | 12 | $60.60 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Sell* | 2 | $60.60 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Buy* | 99 | $60.60 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Buy* | 1 | $60.60 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Unknown* | 17 | $60.60 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Sell* | 10 | $60.60 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Unknown* | 15 | $60.61 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Buy* | 100 | $60.62 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Buy* | 12 | $60.61 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Buy* | 40 | $60.62 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Sell* | 12 | $60.61 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Buy* | 60 | $60.62 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Sell* | 12 | $60.61 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Sell* | 200 | $60.62 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Sell* | 200 | $60.61 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Sell* | 42 | $60.60 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Buy* | 9 | $60.60 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Sell* | 17 | $60.60 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Sell* | 10 | $60.60 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Buy* | 21 | $60.61 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Buy* | 100 | $60.625 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Sell* | 5 | $60.60 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Sell* | 50 | $60.60 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Sell* | 17 | $60.60 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Sell* | 21 | $60.61 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Sell* | 100 | $60.63 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Buy* | 49 | $60.63 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Buy* | 51 | $60.63 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Buy* | 82 | $60.63 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Buy* | 18 | $60.63 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Buy* | 59 | $60.63 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Buy* | 41 | $60.63 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Unknown* | 18 | $60.63 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Sell* | 11 | $60.63 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Buy* | 1 | $60.64 | Automatic Execution |
12:58:06 - 18-Jul-25 |
| Buy* | 4 | $60.61 | Automatic Execution |
12:57:56 - 18-Jul-25 |
| Buy* | 1 | $60.61 | Automatic Execution |
12:57:56 - 18-Jul-25 |
| Buy* | 100 | $60.61 | Automatic Execution |
12:57:56 - 18-Jul-25 |
| Sell* | 3 | $60.57 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 200 | $60.58 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 3 | $60.59 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 250 | $60.59 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 1 | $60.59 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 50 | $60.59 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 5 | $60.60 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 1 | $60.61 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 10 | $60.61 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 1 | $60.61 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 1 | $60.61 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 1 | $60.62 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 1 | $60.62 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Buy* | 43 | $60.64 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Sell* | 300 | $60.64 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Sell* | 100 | $60.65 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Sell* | 12 | $60.65 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Sell* | 1 | $60.65 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Sell* | 3 | $60.66 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 18 | $60.66 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 5 | $60.67 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Sell* | 14 | $60.67 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Sell* | 67 | $60.69 | Automatic Execution |
12:57:38 - 18-Jul-25 |
| Sell* | 8 | $60.70 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 8 | $60.70 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 7 | $60.70 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 1 | $60.70 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Buy* | 20 | $60.74 | Automatic Execution |
12:57:05 - 18-Jul-25 |
| Buy* | 101 | $60.74 | Automatic Execution |
12:57:05 - 18-Jul-25 |
| Buy* | 1 | $60.73 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Sell* | 22 | $60.71 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 44 | $60.71 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 1 | $60.74 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 1 | $60.76 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Sell* | 6 | $60.76 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Sell* | 2 | $60.77 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Sell* | 61 | $60.78 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Sell* | 354 | $60.78 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Sell* | 1 | $60.78 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Sell* | 1 | $60.78 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Sell* | 32 | $60.78 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Sell* | 22 | $60.78 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Sell* | 8 | $60.79 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Sell* | 21 | $60.79 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Sell* | 1 | $60.80 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Sell* | 1 | $60.80 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Sell* | 7 | $60.80 | Automatic Execution |
12:56:40 - 18-Jul-25 |
| Buy* | 148 | $60.81 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Buy* | 3 | $60.81 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Buy* | 39 | $60.81 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 48 | $60.80 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 448 | $60.80 | Automatic Execution |
12:55:37 - 18-Jul-25 |
| Buy* | 4 | $60.80 | Automatic Execution |
12:55:37 - 18-Jul-25 |
| Sell* | 386 | $60.80 | Automatic Execution |
12:55:37 - 18-Jul-25 |
| Sell* | 16 | $60.80 | Automatic Execution |
12:55:37 - 18-Jul-25 |
| Sell* | 41 | $60.80 | Automatic Execution |
12:55:37 - 18-Jul-25 |
| Sell* | 26 | $60.81 | Automatic Execution |
12:55:37 - 18-Jul-25 |
| Sell* | 60 | $60.82 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 9 | $60.82 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 60 | $60.825 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 39 | $60.825 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 1 | $60.82 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 1 | $60.825 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Unknown* | 20 | $60.83 | Automatic Execution |
12:55:25 - 18-Jul-25 |
| Sell* | 1 | $60.80 | Automatic Execution |
12:55:23 - 18-Jul-25 |
| Sell* | 20 | $60.80 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Sell* | 23 | $60.80 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 14 | $60.80 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 21 | $60.80 | Automatic Execution |
12:54:12 - 18-Jul-25 |
| Sell* | 2 | $60.805 | Automatic Execution |
12:53:53 - 18-Jul-25 |
| Buy* | 4 | $60.81 | Automatic Execution |
12:53:41 - 18-Jul-25 |
| Buy* | 4 | $60.81 | Automatic Execution |
12:53:41 - 18-Jul-25 |
| Buy* | 10 | $60.85 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 50 | $60.85 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 17 | $60.86 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Sell* | 1 | $60.80 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $60.80 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 25 | $60.84 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 600 | $60.83 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 81 | $60.86 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Buy* | 9 | $60.86 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Buy* | 15 | $60.86 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Buy* | 1 | $60.86 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Buy* | 1 | $60.84 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Sell* | 1 | $60.83 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 1 | $60.83 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Sell* | 100 | $60.835 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Sell* | 1 | $60.84 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Sell* | 100 | $60.84 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Sell* | 2 | $60.87 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Buy* | 8 | $60.87 | Automatic Execution |
12:52:03 - 18-Jul-25 |
| Sell* | 3 | $60.88 | Automatic Execution |
12:52:03 - 18-Jul-25 |
| Sell* | 5 | $60.88 | Automatic Execution |
12:52:03 - 18-Jul-25 |
| Sell* | 1 | $60.88 | Automatic Execution |
12:52:03 - 18-Jul-25 |
| Sell* | 10 | $60.87 | Automatic Execution |
12:51:55 - 18-Jul-25 |
| Sell* | 20 | $60.87 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Sell* | 17 | $60.87 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Sell* | 15 | $60.87 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Sell* | 48 | $60.87 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Sell* | 12 | $60.87 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Buy* | 1 | $60.86 | Automatic Execution |
12:51:00 - 18-Jul-25 |
| Buy* | 5 | $60.85 | Automatic Execution |
12:50:58 - 18-Jul-25 |
| Buy* | 5 | $60.85 | Automatic Execution |
12:50:58 - 18-Jul-25 |
| Buy* | 6 | $60.84 | Automatic Execution |
12:50:58 - 18-Jul-25 |
| Buy* | 1 | $60.84 | Automatic Execution |
12:50:58 - 18-Jul-25 |
| Sell* | 2 | $60.82 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 1 | $60.82 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 3 | $60.83 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Buy* | 2 | $60.85 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Buy* | 5 | $60.85 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Buy* | 2 | $60.85 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Buy* | 1 | $60.83 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Buy* | 5 | $60.83 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Buy* | 2 | $60.82 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Buy* | 6 | $60.82 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Buy* | 6 | $60.82 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Buy* | 10 | $60.815 | Automatic Execution |
12:49:58 - 18-Jul-25 |
| Buy* | 8 | $60.815 | Automatic Execution |
12:49:58 - 18-Jul-25 |
| Buy* | 1 | $60.81 | Automatic Execution |
12:49:58 - 18-Jul-25 |
| Buy* | 15 | $60.81 | Automatic Execution |
12:49:58 - 18-Jul-25 |
| Buy* | 1 | $60.81 | Automatic Execution |
12:49:58 - 18-Jul-25 |
| Buy* | 1 | $60.78 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Buy* | 26 | $60.71 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 4 | $60.71 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Unknown* | 10 | $60.67 | Automatic Execution |
12:49:00 - 18-Jul-25 |
| Sell* | 10 | $60.67 | Automatic Execution |
12:49:00 - 18-Jul-25 |
| Sell* | 3 | $60.67 | Automatic Execution |
12:49:00 - 18-Jul-25 |
| Sell* | 2 | $60.67 | Automatic Execution |
12:49:00 - 18-Jul-25 |
| Sell* | 34 | $60.68 | Automatic Execution |
12:48:54 - 18-Jul-25 |
| Sell* | 1 | $60.68 | Automatic Execution |
12:48:54 - 18-Jul-25 |
| Sell* | 65 | $60.68 | Automatic Execution |
12:48:54 - 18-Jul-25 |
| Sell* | 134 | $60.68 | Automatic Execution |
12:48:54 - 18-Jul-25 |
| Sell* | 1 | $60.69 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 1 | $60.69 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 21 | $60.70 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 5 | $60.71 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 2 | $60.75 | Automatic Execution |
12:48:24 - 18-Jul-25 |
| Sell* | 2 | $60.75 | Automatic Execution |
12:48:24 - 18-Jul-25 |
| Sell* | 150 | $60.76 | Automatic Execution |
12:48:23 - 18-Jul-25 |
| Sell* | 10 | $60.76 | Automatic Execution |
12:48:23 - 18-Jul-25 |
| Sell* | 100 | $60.76 | Automatic Execution |
12:48:23 - 18-Jul-25 |
| Sell* | 10 | $60.77 | Automatic Execution |
12:48:23 - 18-Jul-25 |
| Sell* | 3 | $60.77 | Automatic Execution |
12:48:23 - 18-Jul-25 |
| Sell* | 10 | $60.78 | Automatic Execution |
12:48:22 - 18-Jul-25 |
| Sell* | 5 | $60.79 | Automatic Execution |
12:48:22 - 18-Jul-25 |
| Sell* | 10 | $60.78 | Automatic Execution |
12:48:22 - 18-Jul-25 |
| Sell* | 17 | $60.79 | Automatic Execution |
12:48:22 - 18-Jul-25 |
| Sell* | 30 | $60.81 | Automatic Execution |
12:48:20 - 18-Jul-25 |
| Sell* | 100 | $60.80 | Automatic Execution |
12:48:20 - 18-Jul-25 |
| Sell* | 10 | $60.80 | Automatic Execution |
12:48:20 - 18-Jul-25 |
| Sell* | 5 | $60.80 | Automatic Execution |
12:48:20 - 18-Jul-25 |
| Sell* | 1 | $60.81 | Automatic Execution |
12:48:20 - 18-Jul-25 |
| Sell* | 70 | $60.81 | Automatic Execution |
12:48:20 - 18-Jul-25 |
| Sell* | 1 | $60.81 | Automatic Execution |
12:48:20 - 18-Jul-25 |
| Sell* | 5 | $60.82 | Automatic Execution |
12:48:19 - 18-Jul-25 |
| Sell* | 5 | $60.83 | Automatic Execution |
12:48:19 - 18-Jul-25 |
| Sell* | 17 | $60.84 | Automatic Execution |
12:48:19 - 18-Jul-25 |
| Sell* | 10 | $60.84 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Sell* | 13 | $60.86 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Sell* | 2 | $60.86 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Sell* | 98 | $60.86 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Sell* | 7 | $60.86 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Sell* | 3 | $60.86 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Buy* | 2 | $60.87 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Sell* | 3 | $60.87 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Sell* | 95 | $60.87 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Buy* | 5 | $60.88 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Sell* | 8 | $60.88 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Sell* | 25 | $60.87 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Sell* | 21 | $60.88 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Buy* | 6 | $60.88 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Buy* | 5 | $60.88 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Buy* | 100 | $60.88 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Buy* | 1 | $60.88 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Sell* | 300 | $60.84 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 1 | $60.86 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 57 | $60.85 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 2 | $60.87 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 1 | $60.88 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 2 | $60.88 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 1 | $60.88 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 19 | $60.88 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 10 | $60.89 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 100 | $60.90 | Automatic Execution |
12:46:18 - 18-Jul-25 |
| Sell* | 49 | $60.90 | Automatic Execution |
12:46:18 - 18-Jul-25 |
| Sell* | 30 | $60.90 | Automatic Execution |
12:46:18 - 18-Jul-25 |
| Sell* | 14 | $60.90 | Automatic Execution |
12:46:18 - 18-Jul-25 |
| Sell* | 5 | $60.90 | Automatic Execution |
12:46:18 - 18-Jul-25 |
| Sell* | 30 | $60.90 | Automatic Execution |
12:46:18 - 18-Jul-25 |
| Sell* | 20 | $60.91 | Automatic Execution |
12:46:18 - 18-Jul-25 |
| Sell* | 15 | $60.90 | Automatic Execution |
12:46:18 - 18-Jul-25 |
| Sell* | 7 | $60.90 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Sell* | 1 | $60.92 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 1 | $60.92 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 47 | $60.92 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 23 | $60.94 | Automatic Execution |
12:45:56 - 18-Jul-25 |
| Sell* | 3 | $60.95 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Buy* | 60 | $60.95 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Buy* | 24 | $60.95 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Buy* | 16 | $60.95 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Sell* | 28 | $60.93 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Sell* | 64 | $60.94 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Sell* | 44 | $60.94 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Sell* | 10 | $60.94 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Buy* | 100 | $60.98 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Sell* | 187 | $60.95 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Sell* | 13 | $60.95 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Sell* | 2 | $60.95 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Sell* | 13 | $61.12 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Sell* | 29 | $61.12 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Buy* | 100 | $61.145 | Automatic Execution |
12:27:41 - 18-Jul-25 |
| Buy* | 4 | $61.14 | Automatic Execution |
12:27:41 - 18-Jul-25 |
| Buy* | 8 | $61.14 | Automatic Execution |
12:27:41 - 18-Jul-25 |
| Buy* | 1 | $61.13 | Automatic Execution |
12:27:41 - 18-Jul-25 |
| Buy* | 1 | $61.13 | Automatic Execution |
12:27:41 - 18-Jul-25 |
| Buy* | 3 | $61.13 | Automatic Execution |
12:27:41 - 18-Jul-25 |
| Buy* | 1 | $61.10 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 1 | $61.09 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 1 | $61.09 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 1 | $61.10 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 50 | $61.10 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 1 | $61.05 | Automatic Execution |
12:27:18 - 18-Jul-25 |
| Buy* | 320 | $61.05 | Automatic Execution |
12:27:18 - 18-Jul-25 |
| Buy* | 200 | $61.05 | Automatic Execution |
12:27:18 - 18-Jul-25 |
| Buy* | 3 | $61.05 | Automatic Execution |
12:27:18 - 18-Jul-25 |
| Buy* | 384 | $61.05 | Automatic Execution |
12:27:18 - 18-Jul-25 |
| Buy* | 49 | $61.05 | Automatic Execution |
12:27:18 - 18-Jul-25 |
| Unknown* | 100 | $61.025 | Automatic Execution |
12:27:14 - 18-Jul-25 |
| Buy* | 3 | $61.035 | Automatic Execution |
12:27:10 - 18-Jul-25 |
| Unknown* | 33 | $61.05 | Automatic Execution |
12:27:08 - 18-Jul-25 |
| Unknown* | 11 | $61.05 | Automatic Execution |
12:27:08 - 18-Jul-25 |
| Sell* | 100 | $61.035 | Automatic Execution |
12:27:08 - 18-Jul-25 |
| Sell* | 2 | $61.05 | Automatic Execution |
12:27:03 - 18-Jul-25 |
| Sell* | 12 | $61.01 | Automatic Execution |
12:26:59 - 18-Jul-25 |
| Sell* | 26 | $61.01 | Automatic Execution |
12:26:59 - 18-Jul-25 |
| Sell* | 8 | $61.01 | Automatic Execution |
12:26:59 - 18-Jul-25 |
| Buy* | 6 | $61.04 | Automatic Execution |
12:26:59 - 18-Jul-25 |
| Sell* | 14 | $61.03 | Automatic Execution |
12:26:59 - 18-Jul-25 |
| Sell* | 47 | $61.03 | Automatic Execution |
12:26:59 - 18-Jul-25 |
| Sell* | 26 | $61.03 | Automatic Execution |
12:26:59 - 18-Jul-25 |
| Sell* | 3 | $61.03 | Automatic Execution |
12:26:59 - 18-Jul-25 |
| Sell* | 1 | $61.03 | Automatic Execution |
12:26:59 - 18-Jul-25 |
| Sell* | 8 | $61.03 | Automatic Execution |
12:26:59 - 18-Jul-25 |
| Sell* | 2 | $61.03 | Automatic Execution |
12:26:59 - 18-Jul-25 |
| Sell* | 193 | $61.03 | Automatic Execution |
12:26:59 - 18-Jul-25 |
| Sell* | 3 | $61.03 | Automatic Execution |
12:26:59 - 18-Jul-25 |
| Unknown* | 15 | $61.03 | Automatic Execution |
12:26:59 - 18-Jul-25 |
| Buy* | 1 | $61.03 | Automatic Execution |
12:26:59 - 18-Jul-25 |
| Buy* | 26 | $61.03 | Automatic Execution |
12:26:59 - 18-Jul-25 |
| Buy* | 2 | $61.03 | Automatic Execution |
12:26:59 - 18-Jul-25 |
| Sell* | 1 | $61.01 | Automatic Execution |
12:26:59 - 18-Jul-25 |
| Buy* | 75 | $61.02 | Automatic Execution |
12:26:59 - 18-Jul-25 |
| Sell* | 17 | $61.02 | Automatic Execution |
12:26:59 - 18-Jul-25 |
| Sell* | 10 | $61.02 | Automatic Execution |
12:26:59 - 18-Jul-25 |
| Sell* | 10 | $61.02 | Automatic Execution |
12:26:59 - 18-Jul-25 |
| Sell* | 5 | $61.02 | Automatic Execution |
12:26:59 - 18-Jul-25 |
| Sell* | 100 | $61.03 | Automatic Execution |
12:26:59 - 18-Jul-25 |
| Sell* | 12 | $61.03 | Automatic Execution |
12:26:59 - 18-Jul-25 |
| Sell* | 10 | $61.03 | Automatic Execution |
12:26:59 - 18-Jul-25 |
| Sell* | 26 | $61.03 | Automatic Execution |
12:26:59 - 18-Jul-25 |
| Unknown* | 28 | $61.03 | Automatic Execution |
12:26:59 - 18-Jul-25 |
| Sell* | 17 | $61.03 | Automatic Execution |
12:26:59 - 18-Jul-25 |
| Sell* | 26 | $61.03 | Automatic Execution |
12:26:59 - 18-Jul-25 |
| Sell* | 161 | $61.04 | Automatic Execution |
12:26:59 - 18-Jul-25 |
| Sell* | 150 | $61.04 | Automatic Execution |
12:26:59 - 18-Jul-25 |
| Sell* | 89 | $61.04 | Automatic Execution |
12:26:59 - 18-Jul-25 |
| Sell* | 10 | $61.04 | Automatic Execution |
12:26:59 - 18-Jul-25 |
| Sell* | 83 | $61.04 | Automatic Execution |
12:26:59 - 18-Jul-25 |
| Sell* | 417 | $61.04 | Automatic Execution |
12:26:59 - 18-Jul-25 |
| Sell* | 95 | $61.03 | Automatic Execution |
12:26:59 - 18-Jul-25 |
| Sell* | 5 | $61.03 | Automatic Execution |
12:26:59 - 18-Jul-25 |
| Sell* | 21 | $61.03 | Automatic Execution |
12:26:59 - 18-Jul-25 |
| Sell* | 5 | $61.05 | Automatic Execution |
12:26:59 - 18-Jul-25 |
| Buy* | 10 | $61.09 | Automatic Execution |
12:26:59 - 18-Jul-25 |
| Buy* | 25 | $61.09 | Automatic Execution |
12:26:59 - 18-Jul-25 |
| Buy* | 25 | $61.09 | Automatic Execution |
12:26:59 - 18-Jul-25 |
| Buy* | 10 | $61.09 | Automatic Execution |
12:26:59 - 18-Jul-25 |
| Buy* | 8 | $61.12 | Automatic Execution |
12:26:57 - 18-Jul-25 |
| Buy* | 22 | $61.12 | Automatic Execution |
12:26:57 - 18-Jul-25 |
| Buy* | 1 | $61.10 | Automatic Execution |
12:26:57 - 18-Jul-25 |
| Buy* | 1 | $61.08 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Buy* | 7 | $61.09 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Sell* | 26 | $61.03 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 100 | $61.10 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 100 | $61.10 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $61.07 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 33 | $61.08 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 267 | $61.08 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 21 | $61.08 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $61.08 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $61.08 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 39 | $61.08 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 61 | $61.08 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 39 | $61.08 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 61 | $61.08 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 10 | $61.10 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $61.10 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 48 | $61.10 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 10 | $61.10 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $61.10 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 21 | $61.11 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 10 | $61.12 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 54 | $61.15 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 18 | $61.15 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 2 | $61.21 | Automatic Execution |
12:26:29 - 18-Jul-25 |
| Sell* | 1 | $61.21 | Automatic Execution |
12:26:27 - 18-Jul-25 |
| Sell* | 13 | $61.21 | Automatic Execution |
12:26:27 - 18-Jul-25 |
| Sell* | 10 | $61.21 | Automatic Execution |
12:26:27 - 18-Jul-25 |
| Sell* | 20 | $61.21 | Automatic Execution |
12:26:27 - 18-Jul-25 |
| Sell* | 2 | $61.21 | Automatic Execution |
12:26:27 - 18-Jul-25 |
| Buy* | 8 | $61.23 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Buy* | 32 | $61.21 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Buy* | 79 | $61.20 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Buy* | 3 | $61.20 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Buy* | 50 | $61.20 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Buy* | 80 | $61.20 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Buy* | 30 | $61.19 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Buy* | 1 | $61.20 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Buy* | 1 | $61.19 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Buy* | 8 | $61.20 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Buy* | 1 | $61.16 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Buy* | 100 | $61.16 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Sell* | 56 | $61.12 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 4 | $61.13 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 4 | $61.13 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 13 | $61.13 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 13 | $61.14 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 6 | $61.14 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 1 | $61.16 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 10 | $61.15 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 1 | $61.15 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 1 | $61.15 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 17 | $61.15 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 1 | $61.15 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 1 | $61.15 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 7 | $61.15 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 10 | $61.17 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 12 | $61.16 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 10 | $61.17 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 1 | $61.19 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Buy* | 12 | $61.19 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 3 | $61.15 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Buy* | 2 | $61.15 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Sell* | 1 | $61.14 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 16 | $61.16 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 1 | $61.15 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Sell* | 5 | $61.16 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Sell* | 21 | $61.16 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Sell* | 7 | $61.15 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Sell* | 7 | $61.15 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Buy* | 1 | $61.17 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Buy* | 11 | $61.17 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Sell* | 1 | $61.15 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 4 | $61.15 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 19 | $61.16 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 1 | $61.17 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Buy* | 100 | $61.18 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Buy* | 50 | $61.18 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Buy* | 4 | $61.18 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 7 | $61.18 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 15 | $61.18 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 9 | $61.18 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Buy* | 20 | $61.18 | Automatic Execution |
12:24:36 - 18-Jul-25 |
| Sell* | 4 | $61.18 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Sell* | 1 | $61.18 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Sell* | 14 | $61.18 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Buy* | 1 | $61.20 | Automatic Execution |
12:24:22 - 18-Jul-25 |
| Buy* | 20 | $61.20 | Automatic Execution |
12:24:22 - 18-Jul-25 |
| Buy* | 4 | $61.20 | Automatic Execution |
12:24:22 - 18-Jul-25 |
| Buy* | 5 | $61.20 | Automatic Execution |
12:24:18 - 18-Jul-25 |
| Buy* | 1 | $61.20 | Automatic Execution |
12:24:18 - 18-Jul-25 |
| Sell* | 16 | $61.15 | Automatic Execution |
12:24:08 - 18-Jul-25 |
| Sell* | 29 | $61.17 | Automatic Execution |
12:24:00 - 18-Jul-25 |
| Sell* | 1 | $61.18 | Automatic Execution |
12:24:00 - 18-Jul-25 |
| Unknown* | 2 | $61.20 | Automatic Execution |
12:23:50 - 18-Jul-25 |
| Sell* | 3 | $61.19 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 27 | $61.20 | Automatic Execution |
12:23:46 - 18-Jul-25 |
| Sell* | 1 | $61.20 | Automatic Execution |
12:23:46 - 18-Jul-25 |
| Buy* | 1 | $61.23 | Automatic Execution |
12:23:05 - 18-Jul-25 |
| Buy* | 1 | $61.22 | Automatic Execution |
12:23:03 - 18-Jul-25 |
| Buy* | 1 | $61.21 | Automatic Execution |
12:23:03 - 18-Jul-25 |
| Buy* | 2 | $61.19 | Automatic Execution |
12:22:41 - 18-Jul-25 |
| Buy* | 4 | $61.19 | Automatic Execution |
12:22:41 - 18-Jul-25 |
| Buy* | 30 | $61.20 | Automatic Execution |
12:22:41 - 18-Jul-25 |
| Buy* | 25 | $61.15 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 65 | $61.15 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 10 | $61.15 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 17 | $61.14 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 210 | $61.14 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Sell* | 1 | $61.08 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 100 | $61.08 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 1 | $61.10 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 1 | $61.12 | Automatic Execution |
12:21:48 - 18-Jul-25 |
| Buy* | 1 | $61.12 | Automatic Execution |
12:21:48 - 18-Jul-25 |
| Buy* | 4 | $61.12 | Automatic Execution |
12:21:48 - 18-Jul-25 |
| Buy* | 1 | $61.12 | Automatic Execution |
12:21:48 - 18-Jul-25 |
| Sell* | 50 | $61.11 | Automatic Execution |
12:21:28 - 18-Jul-25 |
| Sell* | 1 | $61.11 | Automatic Execution |
12:21:28 - 18-Jul-25 |
| Buy* | 1 | $61.12 | Automatic Execution |
12:21:28 - 18-Jul-25 |
| Buy* | 1 | $61.06 | Automatic Execution |
12:21:23 - 18-Jul-25 |
| Buy* | 1 | $61.06 | Automatic Execution |
12:21:23 - 18-Jul-25 |
| Sell* | 60 | $61.03 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $61.06 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 300 | $61.06 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 63 | $61.05 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 38 | $61.06 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 600 | $61.08 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 30 | $61.10 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 13 | $61.10 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 29 | $61.11 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 5 | $61.12 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 10 | $61.12 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 3 | $61.12 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 27 | $61.13 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 16 | $61.15 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 1 | $61.18 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Sell* | 1 | $61.14 | Automatic Execution |
12:20:31 - 18-Jul-25 |
| Sell* | 49 | $61.15 | Automatic Execution |
12:20:31 - 18-Jul-25 |
| Sell* | 15 | $61.15 | Automatic Execution |
12:20:29 - 18-Jul-25 |
| Sell* | 2 | $61.16 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Sell* | 105 | $61.16 | Automatic Execution |
12:20:22 - 18-Jul-25 |
| Sell* | 10 | $61.18 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Sell* | 1 | $61.18 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Sell* | 2 | $61.18 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Sell* | 6 | $61.19 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Sell* | 7 | $61.20 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Sell* | 2 | $61.21 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Buy* | 2 | $61.21 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Buy* | 8 | $61.21 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Buy* | 2 | $61.21 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Sell* | 46 | $61.21 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Sell* | 12 | $61.21 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Sell* | 33 | $61.21 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Sell* | 11 | $61.22 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Sell* | 42 | $61.22 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Sell* | 5 | $61.22 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Buy* | 100 | $61.23 | Automatic Execution |
12:20:19 - 18-Jul-25 |
| Buy* | 10 | $61.23 | Automatic Execution |
12:20:19 - 18-Jul-25 |
| Buy* | 4 | $61.23 | Automatic Execution |
12:20:19 - 18-Jul-25 |
| Buy* | 1 | $61.23 | Automatic Execution |
12:20:19 - 18-Jul-25 |
| Buy* | 100 | $61.23 | Automatic Execution |
12:20:19 - 18-Jul-25 |
| Sell* | 8 | $61.21 | Automatic Execution |
12:20:19 - 18-Jul-25 |
| Sell* | 100 | $61.21 | Automatic Execution |
12:20:19 - 18-Jul-25 |
| Sell* | 1 | $61.21 | Automatic Execution |
12:20:19 - 18-Jul-25 |
| Sell* | 67 | $61.21 | Automatic Execution |
12:20:19 - 18-Jul-25 |
| Unknown* | 33 | $61.22 | Automatic Execution |
12:20:19 - 18-Jul-25 |
| Unknown* | 17 | $61.22 | Automatic Execution |
12:20:19 - 18-Jul-25 |
| Unknown* | 30 | $61.22 | Automatic Execution |
12:20:19 - 18-Jul-25 |
| Sell* | 5 | $61.22 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Sell* | 5 | $61.22 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Sell* | 10 | $61.225 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 10 | $61.225 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 10 | $61.225 | Automatic Execution |
12:20:10 - 18-Jul-25 |
| Buy* | 4 | $61.23 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Buy* | 42 | $61.23 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Buy* | 39 | $61.23 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Sell* | 20 | $61.22 | Automatic Execution |
12:19:50 - 18-Jul-25 |
| Buy* | 1 | $61.23 | Automatic Execution |
12:19:49 - 18-Jul-25 |
| Buy* | 37 | $61.22 | Automatic Execution |
12:19:32 - 18-Jul-25 |
| Buy* | 19 | $61.22 | Automatic Execution |
12:19:32 - 18-Jul-25 |
| Buy* | 20 | $61.22 | Automatic Execution |
12:19:32 - 18-Jul-25 |
| Buy* | 4 | $61.21 | Automatic Execution |
12:18:57 - 18-Jul-25 |
| Buy* | 22 | $61.18 | Automatic Execution |
12:18:46 - 18-Jul-25 |
| Buy* | 13 | $61.19 | Automatic Execution |
12:18:45 - 18-Jul-25 |
| Buy* | 4 | $61.19 | Automatic Execution |
12:18:45 - 18-Jul-25 |
| Buy* | 230 | $61.19 | Automatic Execution |
12:18:45 - 18-Jul-25 |
| Buy* | 53 | $61.19 | Automatic Execution |
12:18:45 - 18-Jul-25 |
| Buy* | 2 | $61.19 | Automatic Execution |
12:18:45 - 18-Jul-25 |
| Buy* | 7 | $61.19 | Automatic Execution |
12:18:45 - 18-Jul-25 |
| Buy* | 100 | $61.18 | Automatic Execution |
12:18:45 - 18-Jul-25 |
| Buy* | 11 | $61.18 | Automatic Execution |
12:18:45 - 18-Jul-25 |
| Buy* | 60 | $61.16 | Automatic Execution |
12:18:45 - 18-Jul-25 |
| Buy* | 1 | $61.16 | Automatic Execution |
12:18:45 - 18-Jul-25 |
| Buy* | 7 | $61.16 | Automatic Execution |
12:18:45 - 18-Jul-25 |
| Buy* | 2 | $61.15 | Automatic Execution |
12:18:42 - 18-Jul-25 |
| Buy* | 70 | $61.14 | Automatic Execution |
12:18:42 - 18-Jul-25 |
| Sell* | 300 | $61.12 | Automatic Execution |
12:18:39 - 18-Jul-25 |
| Sell* | 2 | $61.13 | Automatic Execution |
12:18:18 - 18-Jul-25 |
| Sell* | 1 | $61.13 | Automatic Execution |
12:18:18 - 18-Jul-25 |
| Sell* | 20 | $61.12 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Sell* | 4 | $61.12 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Buy* | 100 | $61.13 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 1 | $61.14 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 16 | $61.09 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Buy* | 16 | $61.09 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Buy* | 17 | $61.10 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Unknown* | 12 | $61.08 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Buy* | 1 | $61.08 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Sell* | 15 | $61.04 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Sell* | 100 | $61.03 | Automatic Execution |
12:17:23 - 18-Jul-25 |
| Sell* | 100 | $61.03 | Automatic Execution |
12:17:23 - 18-Jul-25 |
| Sell* | 10 | $61.05 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Buy* | 4 | $61.05 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Buy* | 3 | $61.04 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Buy* | 1 | $61.04 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Buy* | 1 | $61.03 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Buy* | 13 | $61.03 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Buy* | 1 | $61.03 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Sell* | 27 | $61.01 | Automatic Execution |
12:16:59 - 18-Jul-25 |
| Buy* | 64 | $61.01 | Automatic Execution |
12:16:52 - 18-Jul-25 |
| Buy* | 6 | $61.01 | Automatic Execution |
12:16:52 - 18-Jul-25 |
| Buy* | 13 | $61.01 | Automatic Execution |
12:16:52 - 18-Jul-25 |
| Buy* | 300 | $61.00 | Automatic Execution |
12:16:52 - 18-Jul-25 |
| Unknown* | 5 | $60.985 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Sell* | 100 | $61.00 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Sell* | 50 | $61.00 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Sell* | 5 | $61.01 | Automatic Execution |
12:16:34 - 18-Jul-25 |
| Sell* | 1 | $60.99 | Automatic Execution |
12:16:12 - 18-Jul-25 |
| Buy* | 14 | $61.01 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Buy* | 1 | $61.01 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 1 | $60.98 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 480 | $60.98 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 2 | $60.99 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 150 | $61.00 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 1 | $61.00 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 30 | $61.00 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 10 | $61.00 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 15 | $61.00 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 2 | $61.00 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 1 | $61.00 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 3 | $61.00 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 100 | $61.00 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 2,000 | $61.00 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 10 | $61.00 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 1 | $61.00 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 50 | $61.00 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 10 | $61.00 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 5 | $61.00 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 4 | $61.00 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 100 | $61.00 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 10 | $61.00 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 125 | $61.00 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 1 | $61.00 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 15 | $61.01 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 30 | $61.01 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 1 | $61.02 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Buy* | 99 | $61.07 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Buy* | 1 | $61.08 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Buy* | 1 | $61.08 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 1 | $61.03 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 10 | $61.03 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 2 | $61.04 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 2 | $61.05 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 100 | $61.05 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 50 | $61.05 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 16 | $61.05 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 4 | $61.06 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 10 | $61.08 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 24 | $61.09 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 1 | $61.09 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 5 | $61.09 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 10 | $61.08 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 21 | $61.09 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Unknown* | 17 | $61.12 | Automatic Execution |
12:15:40 - 18-Jul-25 |
| Unknown* | 8 | $61.12 | Automatic Execution |
12:15:40 - 18-Jul-25 |
| Buy* | 1 | $61.11 | Automatic Execution |
12:15:40 - 18-Jul-25 |
| Buy* | 261 | $61.11 | Automatic Execution |
12:15:40 - 18-Jul-25 |
| Buy* | 14 | $61.51 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Buy* | 1 | $61.51 | Automatic Execution |
12:02:53 - 18-Jul-25 |
| Buy* | 15 | $61.50 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Sell* | 1 | $61.49 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 1 | $61.49 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Buy* | 10 | $61.45 | Automatic Execution |
12:02:03 - 18-Jul-25 |
| Buy* | 199 | $61.45 | Automatic Execution |
12:02:03 - 18-Jul-25 |
| Sell* | 7 | $61.47 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Unknown* | 33 | $61.47 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Sell* | 17 | $61.47 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Sell* | 24 | $61.47 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Sell* | 6 | $61.47 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Buy* | 1 | $61.49 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Sell* | 5 | $61.48 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Sell* | 16 | $61.48 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Sell* | 16 | $61.48 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Sell* | 17 | $61.48 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Sell* | 16 | $61.48 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Sell* | 14 | $61.49 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Buy* | 67 | $61.50 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Buy* | 51 | $61.50 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Buy* | 1 | $61.50 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Buy* | 68 | $61.50 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Buy* | 31 | $61.50 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Buy* | 1 | $61.50 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Unknown* | 100 | $61.485 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Buy* | 9 | $61.50 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Buy* | 40 | $61.50 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Buy* | 60 | $61.50 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Unknown* | 100 | $61.485 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Buy* | 100 | $61.50 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Buy* | 100 | $61.50 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Buy* | 15 | $61.49 | Automatic Execution |
12:01:48 - 18-Jul-25 |
| Buy* | 5 | $61.49 | Automatic Execution |
12:01:48 - 18-Jul-25 |
| Sell* | 4 | $61.48 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 6 | $61.48 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 6 | $61.47 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Buy* | 6 | $61.46 | Automatic Execution |
12:01:21 - 18-Jul-25 |
| Buy* | 1 | $61.46 | Automatic Execution |
12:01:21 - 18-Jul-25 |
| Buy* | 25 | $61.45 | Automatic Execution |
12:01:21 - 18-Jul-25 |
| Buy* | 4 | $61.45 | Automatic Execution |
12:01:21 - 18-Jul-25 |
| Buy* | 1 | $61.45 | Automatic Execution |
12:01:21 - 18-Jul-25 |
| Buy* | 15 | $61.44 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Buy* | 3 | $61.44 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Buy* | 18 | $61.44 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Buy* | 1 | $61.44 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Buy* | 17 | $61.43 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 21 | $61.43 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 1 | $61.43 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 1 | $61.42 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 100 | $61.40 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Sell* | 22 | $61.40 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Sell* | 1 | $61.40 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Sell* | 68 | $61.40 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Sell* | 60 | $61.40 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Sell* | 5 | $61.40 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Buy* | 16 | $61.395 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Buy* | 16 | $61.395 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Sell* | 15 | $61.38 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Sell* | 5 | $61.38 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Buy* | 28 | $61.40 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Buy* | 5 | $61.40 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Buy* | 16 | $61.40 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Sell* | 21 | $61.38 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Sell* | 9 | $61.39 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 9 | $61.39 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 7 | $61.40 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Unknown* | 31 | $61.42 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 4 | $61.41 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 2 | $61.41 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 2 | $61.41 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 50 | $61.40 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 1 | $61.40 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 20 | $61.40 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 9 | $61.41 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 50 | $61.41 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 12 | $61.41 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 100 | $61.43 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 5 | $61.43 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 29 | $61.43 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 9 | $61.40 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 8 | $61.40 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 26 | $61.40 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 31 | $61.41 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 12 | $61.41 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Unknown* | 29 | $61.43 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Unknown* | 20 | $61.43 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Unknown* | 1 | $61.43 | Automatic Execution |
12:00:19 - 18-Jul-25 |
| Sell* | 19 | $61.41 | Automatic Execution |
12:00:16 - 18-Jul-25 |
| Sell* | 2 | $61.41 | Automatic Execution |
12:00:16 - 18-Jul-25 |
| Sell* | 2 | $61.42 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Unknown* | 11 | $61.42 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Buy* | 3 | $61.43 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Unknown* | 9 | $61.42 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Buy* | 1 | $61.43 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Buy* | 5 | $61.43 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Buy* | 5 | $61.43 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Sell* | 24 | $61.42 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Buy* | 14 | $61.42 | Automatic Execution |
11:59:47 - 18-Jul-25 |
| Sell* | 85 | $61.41 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 1 | $61.41 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 1 | $61.41 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 100 | $61.41 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 100 | $61.41 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 1 | $61.41 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 100 | $61.41 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 2 | $61.41 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 4 | $61.41 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 1 | $61.41 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 33 | $61.41 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 50 | $61.40 | Automatic Execution |
11:59:19 - 18-Jul-25 |
| Sell* | 140 | $61.40 | Automatic Execution |
11:59:19 - 18-Jul-25 |
| Buy* | 78 | $61.415 | Automatic Execution |
11:59:19 - 18-Jul-25 |
| Sell* | 2 | $61.42 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Sell* | 1 | $61.43 | Automatic Execution |
11:59:11 - 18-Jul-25 |
| Sell* | 1 | $61.43 | Automatic Execution |
11:59:11 - 18-Jul-25 |
| Sell* | 77 | $61.44 | Automatic Execution |
11:59:05 - 18-Jul-25 |
| Sell* | 2 | $61.44 | Automatic Execution |
11:59:05 - 18-Jul-25 |
| Sell* | 21 | $61.44 | Automatic Execution |
11:59:05 - 18-Jul-25 |
| Buy* | 5 | $61.45 | Automatic Execution |
11:59:02 - 18-Jul-25 |
| Buy* | 5 | $61.45 | Automatic Execution |
11:59:02 - 18-Jul-25 |
| Buy* | 1 | $61.43 | Automatic Execution |
11:58:59 - 18-Jul-25 |
| Buy* | 4 | $61.43 | Automatic Execution |
11:58:59 - 18-Jul-25 |
| Buy* | 1 | $61.43 | Automatic Execution |
11:58:59 - 18-Jul-25 |
| Sell* | 47 | $61.40 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Sell* | 24 | $61.40 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Buy* | 2 | $61.43 | Automatic Execution |
11:58:43 - 18-Jul-25 |
| Buy* | 1 | $61.40 | Automatic Execution |
11:58:32 - 18-Jul-25 |
| Buy* | 8 | $61.40 | Automatic Execution |
11:58:32 - 18-Jul-25 |
| Buy* | 20 | $61.40 | Automatic Execution |
11:58:32 - 18-Jul-25 |
| Sell* | 30 | $61.37 | Automatic Execution |
11:58:27 - 18-Jul-25 |
| Sell* | 10 | $61.37 | Automatic Execution |
11:58:27 - 18-Jul-25 |
| Sell* | 9 | $61.37 | Automatic Execution |
11:58:27 - 18-Jul-25 |
| Buy* | 49 | $61.39 | Automatic Execution |
11:58:27 - 18-Jul-25 |
| Sell* | 19 | $61.36 | Automatic Execution |
11:58:19 - 18-Jul-25 |
| Buy* | 1 | $61.38 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Buy* | 45 | $61.37 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Sell* | 30 | $61.35 | Automatic Execution |
11:57:15 - 18-Jul-25 |
| Sell* | 20 | $61.35 | Automatic Execution |
11:57:07 - 18-Jul-25 |
| Sell* | 764 | $61.36 | Automatic Execution |
11:57:04 - 18-Jul-25 |
| Sell* | 236 | $61.36 | Automatic Execution |
11:57:04 - 18-Jul-25 |
| Sell* | 13 | $61.37 | Automatic Execution |
11:57:04 - 18-Jul-25 |
| Sell* | 2 | $61.37 | Automatic Execution |
11:57:04 - 18-Jul-25 |
| Sell* | 824 | $61.37 | Automatic Execution |
11:57:04 - 18-Jul-25 |
| Sell* | 676 | $61.37 | Automatic Execution |
11:57:04 - 18-Jul-25 |
| Unknown* | 50 | $61.39 | Automatic Execution |
11:57:03 - 18-Jul-25 |
| Buy* | 5 | $61.39 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Unknown* | 100 | $61.385 | Automatic Execution |
11:56:57 - 18-Jul-25 |
| Buy* | 5 | $61.38 | Automatic Execution |
11:56:54 - 18-Jul-25 |
| Buy* | 4 | $61.38 | Automatic Execution |
11:56:54 - 18-Jul-25 |
| Buy* | 5 | $61.39 | Automatic Execution |
11:56:54 - 18-Jul-25 |
| Buy* | 5 | $61.39 | Automatic Execution |
11:56:54 - 18-Jul-25 |
| Buy* | 4 | $61.38 | Automatic Execution |
11:56:54 - 18-Jul-25 |
| Sell* | 20 | $61.37 | Automatic Execution |
11:56:54 - 18-Jul-25 |
| Sell* | 7 | $61.37 | Automatic Execution |
11:56:54 - 18-Jul-25 |
| Sell* | 1 | $61.37 | Automatic Execution |
11:56:54 - 18-Jul-25 |
| Sell* | 10 | $61.38 | Automatic Execution |
11:56:54 - 18-Jul-25 |
| Sell* | 1 | $61.38 | Automatic Execution |
11:56:54 - 18-Jul-25 |
| Sell* | 22 | $61.38 | Automatic Execution |
11:56:54 - 18-Jul-25 |
| Buy* | 60 | $61.39 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Sell* | 10 | $61.39 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Sell* | 50 | $61.40 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Sell* | 10 | $61.40 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Sell* | 100 | $61.43 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Sell* | 13 | $61.40 | Automatic Execution |
11:56:38 - 18-Jul-25 |
| Sell* | 11 | $61.40 | Automatic Execution |
11:56:38 - 18-Jul-25 |
| Sell* | 15 | $61.40 | Automatic Execution |
11:56:38 - 18-Jul-25 |
| Sell* | 3 | $61.40 | Automatic Execution |
11:56:38 - 18-Jul-25 |
| Sell* | 2 | $61.40 | Automatic Execution |
11:56:38 - 18-Jul-25 |
| Sell* | 5 | $61.41 | Automatic Execution |
11:56:38 - 18-Jul-25 |
| Sell* | 5 | $61.41 | Automatic Execution |
11:56:38 - 18-Jul-25 |
| Sell* | 1 | $61.42 | Automatic Execution |
11:56:38 - 18-Jul-25 |
| Sell* | 6 | $61.41 | Automatic Execution |
11:56:13 - 18-Jul-25 |
| Sell* | 21 | $61.42 | Automatic Execution |
11:56:13 - 18-Jul-25 |
| Sell* | 1 | $61.41 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 13 | $61.41 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 17 | $61.43 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Buy* | 10 | $61.46 | Automatic Execution |
11:56:08 - 18-Jul-25 |
| Buy* | 1 | $61.44 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Buy* | 100 | $61.44 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Buy* | 50 | $61.44 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Sell* | 5 | $61.38 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 29 | $61.38 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 10 | $61.40 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 30 | $61.40 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 1 | $61.41 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Unknown* | 20 | $61.435 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Buy* | 50 | $61.42 | Automatic Execution |
11:55:14 - 18-Jul-25 |
| Buy* | 1 | $61.42 | Automatic Execution |
11:55:14 - 18-Jul-25 |
| Sell* | 5 | $61.40 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 1 | $61.40 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 2 | $61.40 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 60 | $61.42 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 1 | $61.40 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 2 | $61.40 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 2 | $61.40 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 19 | $61.41 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 120 | $61.40 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 1 | $61.40 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 23 | $61.40 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 124 | $61.40 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 21 | $61.40 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 5 | $61.40 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 300 | $61.44 | Automatic Execution |
11:55:01 - 18-Jul-25 |
| Sell* | 1 | $61.45 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Buy* | 9 | $61.47 | Automatic Execution |
11:54:19 - 18-Jul-25 |
| Buy* | 1 | $61.47 | Automatic Execution |
11:54:19 - 18-Jul-25 |
| Sell* | 21 | $61.45 | Automatic Execution |
11:54:18 - 18-Jul-25 |
| Sell* | 5 | $61.45 | Automatic Execution |
11:54:18 - 18-Jul-25 |
| Sell* | 1 | $61.45 | Automatic Execution |
11:54:18 - 18-Jul-25 |
| Sell* | 24 | $61.47 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Buy* | 1 | $61.49 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Buy* | 70 | $61.49 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Buy* | 10 | $61.49 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Buy* | 257 | $61.47 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Sell* | 25 | $61.45 | Automatic Execution |
11:54:03 - 18-Jul-25 |
| Buy* | 1 | $61.45 | Automatic Execution |
11:54:02 - 18-Jul-25 |
| Sell* | 2 | $61.41 | Automatic Execution |
11:53:59 - 18-Jul-25 |
| Sell* | 11 | $61.41 | Automatic Execution |
11:53:59 - 18-Jul-25 |
| Sell* | 20 | $61.41 | Automatic Execution |
11:53:59 - 18-Jul-25 |
| Buy* | 27 | $61.42 | Automatic Execution |
11:53:59 - 18-Jul-25 |
| Buy* | 27 | $61.42 | Automatic Execution |
11:53:59 - 18-Jul-25 |
| Sell* | 1 | $61.41 | Automatic Execution |
11:53:59 - 18-Jul-25 |
| Sell* | 5 | $61.41 | Automatic Execution |
11:53:59 - 18-Jul-25 |
| Sell* | 5 | $61.41 | Automatic Execution |
11:53:59 - 18-Jul-25 |
| Buy* | 1 | $61.46 | Automatic Execution |
11:53:49 - 18-Jul-25 |
| Sell* | 24 | $61.43 | Automatic Execution |
11:53:44 - 18-Jul-25 |
| Sell* | 27 | $61.44 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Sell* | 27 | $61.44 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Sell* | 21 | $61.45 | Automatic Execution |
11:53:35 - 18-Jul-25 |
| Sell* | 2 | $61.45 | Automatic Execution |
11:53:35 - 18-Jul-25 |
| Sell* | 30 | $61.46 | Automatic Execution |
11:53:35 - 18-Jul-25 |
| Sell* | 18 | $61.48 | Automatic Execution |
11:53:29 - 18-Jul-25 |
| Sell* | 4 | $61.48 | Automatic Execution |
11:53:29 - 18-Jul-25 |
| Sell* | 1 | $61.48 | Automatic Execution |
11:53:29 - 18-Jul-25 |
| Buy* | 270 | $61.49 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Sell* | 2 | $61.44 | Automatic Execution |
11:53:08 - 18-Jul-25 |
| Sell* | 1 | $61.45 | Automatic Execution |
11:53:08 - 18-Jul-25 |
| Sell* | 14 | $61.45 | Automatic Execution |
11:53:08 - 18-Jul-25 |
| Sell* | 2 | $61.45 | Automatic Execution |
11:53:08 - 18-Jul-25 |
| Sell* | 30 | $61.46 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 5 | $61.46 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 3 | $61.46 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 2 | $61.46 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 2 | $61.46 | Automatic Execution |
11:52:41 - 18-Jul-25 |
| Sell* | 1 | $61.42 | Automatic Execution |
11:52:27 - 18-Jul-25 |
| Sell* | 24 | $61.44 | Automatic Execution |
11:52:27 - 18-Jul-25 |
| Sell* | 1 | $61.43 | Automatic Execution |
11:52:27 - 18-Jul-25 |
| Sell* | 100 | $61.45 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Sell* | 100 | $61.45 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Sell* | 300 | $61.45 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Sell* | 300 | $61.45 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Sell* | 20 | $61.45 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Sell* | 5 | $61.46 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Sell* | 2 | $61.46 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Sell* | 4 | $61.46 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Sell* | 1 | $61.46 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Sell* | 4 | $61.46 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Sell* | 1 | $61.47 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Sell* | 42 | $61.47 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Sell* | 8 | $61.47 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Sell* | 100 | $61.47 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Sell* | 5 | $61.47 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Sell* | 300 | $61.47 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Sell* | 10 | $61.47 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Sell* | 25 | $61.47 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Sell* | 1 | $61.48 | Automatic Execution |
11:52:06 - 18-Jul-25 |
| Sell* | 2 | $61.48 | Automatic Execution |
11:52:06 - 18-Jul-25 |
| Sell* | 10 | $61.49 | Automatic Execution |
11:52:05 - 18-Jul-25 |
| Sell* | 50 | $61.50 | Automatic Execution |
11:52:05 - 18-Jul-25 |
| Sell* | 1 | $61.50 | Automatic Execution |
11:52:05 - 18-Jul-25 |
| Sell* | 245 | $61.50 | Automatic Execution |
11:52:05 - 18-Jul-25 |
| Sell* | 46 | $61.50 | Automatic Execution |
11:52:05 - 18-Jul-25 |
| Buy* | 8 | $61.50 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Buy* | 20 | $61.50 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Buy* | 44 | $61.50 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Sell* | 40 | $61.48 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Sell* | 2 | $61.47 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Sell* | 5 | $61.50 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Sell* | 50 | $61.50 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Sell* | 56 | $61.51 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Sell* | 5 | $61.51 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Sell* | 56 | $61.51 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Sell* | 1 | $61.48 | Automatic Execution |
11:51:25 - 18-Jul-25 |
| Sell* | 3 | $61.50 | Automatic Execution |
11:51:18 - 18-Jul-25 |
| Sell* | 179 | $61.50 | Automatic Execution |
11:51:18 - 18-Jul-25 |
| Sell* | 50 | $61.50 | Automatic Execution |
11:51:18 - 18-Jul-25 |
| Sell* | 11 | $61.50 | Automatic Execution |
11:51:18 - 18-Jul-25 |
| Sell* | 41 | $61.50 | Automatic Execution |
11:51:18 - 18-Jul-25 |
| Sell* | 28 | $61.51 | Automatic Execution |
11:51:18 - 18-Jul-25 |
| Sell* | 1 | $61.51 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Sell* | 1 | $61.51 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Sell* | 2 | $61.51 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Sell* | 50 | $61.51 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Sell* | 38 | $61.51 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Sell* | 8 | $61.52 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Sell* | 2 | $61.52 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Buy* | 10 | $61.56 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Sell* | 1 | $61.52 | Automatic Execution |
11:51:03 - 18-Jul-25 |
| Sell* | 100 | $61.54 | Automatic Execution |
11:51:03 - 18-Jul-25 |
| Sell* | 47 | $61.54 | Automatic Execution |
11:51:03 - 18-Jul-25 |
| Buy* | 1 | $61.595 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Buy* | 76 | $61.60 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Buy* | 100 | $61.595 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Sell* | 11 | $61.59 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 28 | $61.60 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Buy* | 2 | $61.60 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Buy* | 1 | $61.60 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Buy* | 5 | $61.60 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Buy* | 1 | $61.59 | Automatic Execution |
11:50:45 - 18-Jul-25 |
| Buy* | 1 | $61.58 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 150 | $61.58 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Unknown* | 44 | $61.55 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Unknown* | 10 | $61.55 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Buy* | 50 | $61.56 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Sell* | 16 | $61.55 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Sell* | 1 | $61.56 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Sell* | 100 | $61.56 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Sell* | 100 | $61.56 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Buy* | 200 | $61.56 | Automatic Execution |
11:50:25 - 18-Jul-25 |
| Buy* | 53 | $61.56 | Automatic Execution |
11:50:25 - 18-Jul-25 |
| Buy* | 447 | $61.56 | Automatic Execution |
11:50:25 - 18-Jul-25 |
| Buy* | 44 | $61.55 | Automatic Execution |
11:50:25 - 18-Jul-25 |
| Buy* | 247 | $61.55 | Automatic Execution |
11:50:25 - 18-Jul-25 |
| Buy* | 10 | $61.52 | Automatic Execution |
11:50:25 - 18-Jul-25 |
| Buy* | 1 | $61.50 | Automatic Execution |
11:50:25 - 18-Jul-25 |
| Unknown* | 5 | $61.475 | Automatic Execution |
11:49:59 - 18-Jul-25 |
| Sell* | 100 | $61.48 | Automatic Execution |
11:49:59 - 18-Jul-25 |
| Sell* | 10 | $61.48 | Automatic Execution |
11:49:59 - 18-Jul-25 |
| Unknown* | 100 | $61.495 | Automatic Execution |
11:49:59 - 18-Jul-25 |
| Sell* | 1 | $61.48 | Automatic Execution |
11:49:59 - 18-Jul-25 |
| Sell* | 10 | $61.50 | Automatic Execution |
11:49:58 - 18-Jul-25 |
| Sell* | 2 | $61.51 | Automatic Execution |
11:49:58 - 18-Jul-25 |
| Buy* | 10 | $61.50 | Automatic Execution |
11:49:50 - 18-Jul-25 |
| Buy* | 9 | $61.51 | Automatic Execution |
11:49:36 - 18-Jul-25 |
| Sell* | 5 | $61.50 | Automatic Execution |
11:49:36 - 18-Jul-25 |
| Buy* | 17 | $61.51 | Automatic Execution |
11:49:36 - 18-Jul-25 |
| Buy* | 17 | $61.51 | Automatic Execution |
11:49:36 - 18-Jul-25 |
| Buy* | 2 | $61.51 | Automatic Execution |
11:49:36 - 18-Jul-25 |
| Sell* | 5 | $61.50 | Automatic Execution |
11:49:36 - 18-Jul-25 |
| Sell* | 100 | $61.50 | Automatic Execution |
11:49:16 - 18-Jul-25 |
| Sell* | 1 | $61.51 | Automatic Execution |
11:49:15 - 18-Jul-25 |
| Buy* | 20 | $61.50 | Automatic Execution |
11:49:15 - 18-Jul-25 |
| Buy* | 120 | $61.50 | Automatic Execution |
11:49:15 - 18-Jul-25 |
| Buy* | 2 | $61.50 | Automatic Execution |
11:49:15 - 18-Jul-25 |
| Buy* | 7 | $61.50 | Automatic Execution |
11:49:15 - 18-Jul-25 |
| Buy* | 10 | $61.50 | Automatic Execution |
11:49:15 - 18-Jul-25 |
| Buy* | 10 | $61.50 | Automatic Execution |
11:49:15 - 18-Jul-25 |
| Buy* | 6 | $61.50 | Automatic Execution |
11:49:15 - 18-Jul-25 |
| Buy* | 94 | $61.50 | Automatic Execution |
11:49:15 - 18-Jul-25 |
| Buy* | 17 | $61.50 | Automatic Execution |
11:49:15 - 18-Jul-25 |
| Buy* | 15 | $61.50 | Automatic Execution |
11:49:15 - 18-Jul-25 |
| Buy* | 50 | $61.50 | Automatic Execution |
11:49:15 - 18-Jul-25 |
| Buy* | 4 | $61.50 | Automatic Execution |
11:49:15 - 18-Jul-25 |
| Buy* | 300 | $61.50 | Automatic Execution |
11:49:15 - 18-Jul-25 |
| Buy* | 30 | $61.48 | Automatic Execution |
11:49:15 - 18-Jul-25 |
| Buy* | 1,300 | $61.48 | Automatic Execution |
11:49:15 - 18-Jul-25 |
| Buy* | 100 | $61.49 | Automatic Execution |
11:49:15 - 18-Jul-25 |
| Buy* | 40 | $61.49 | Automatic Execution |
11:49:15 - 18-Jul-25 |
| Buy* | 1 | $61.48 | Automatic Execution |
11:49:15 - 18-Jul-25 |
| Buy* | 31 | $61.48 | Automatic Execution |
11:49:15 - 18-Jul-25 |
| Buy* | 19 | $61.48 | Automatic Execution |
11:49:15 - 18-Jul-25 |
| Buy* | 1 | $61.47 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Sell* | 47 | $61.45 | Automatic Execution |
11:49:09 - 18-Jul-25 |
| Sell* | 26 | $61.43 | Automatic Execution |
11:48:59 - 18-Jul-25 |
| Sell* | 28 | $61.43 | Automatic Execution |
11:48:59 - 18-Jul-25 |
| Sell* | 2 | $61.43 | Automatic Execution |
11:48:41 - 18-Jul-25 |
| Sell* | 19 | $61.44 | Automatic Execution |
11:48:41 - 18-Jul-25 |
| Sell* | 10 | $61.45 | Automatic Execution |
11:48:41 - 18-Jul-25 |
| Sell* | 100 | $61.45 | Automatic Execution |
11:48:41 - 18-Jul-25 |
| Sell* | 33 | $61.46 | Automatic Execution |
11:48:38 - 18-Jul-25 |
| Buy* | 1 | $61.47 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Sell* | 4 | $61.46 | Automatic Execution |
11:48:28 - 18-Jul-25 |
| Buy* | 10 | $61.46 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 300 | $61.44 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Buy* | 90 | $61.44 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Buy* | 5 | $61.44 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 5 | $61.44 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Sell* | 41 | $61.40 | Automatic Execution |
11:47:58 - 18-Jul-25 |
| Sell* | 194 | $61.42 | Automatic Execution |
11:47:58 - 18-Jul-25 |
| Sell* | 1 | $61.42 | Automatic Execution |
11:47:58 - 18-Jul-25 |
| Sell* | 5 | $61.42 | Automatic Execution |
11:47:58 - 18-Jul-25 |
| Sell* | 100 | $61.42 | Automatic Execution |
11:47:58 - 18-Jul-25 |
| Buy* | 1 | $61.42 | Automatic Execution |
11:47:42 - 18-Jul-25 |
| Sell* | 5 | $61.40 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Sell* | 5 | $61.40 | Automatic Execution |
11:47:25 - 18-Jul-25 |
| Sell* | 10 | $61.38 | Automatic Execution |
11:47:24 - 18-Jul-25 |
| Buy* | 37 | $61.41 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 5 | $61.41 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 1 | $61.37 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Buy* | 5 | $61.36 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Buy* | 1 | $61.36 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Buy* | 47 | $61.35 | Automatic Execution |
11:46:56 - 18-Jul-25 |
| Sell* | 4 | $61.33 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 9 | $61.33 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 87 | $61.33 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 5 | $61.34 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 10 | $61.33 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 1 | $61.33 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Buy* | 8 | $61.33 | Automatic Execution |
11:46:29 - 18-Jul-25 |
| Buy* | 100 | $61.33 | Automatic Execution |
11:46:29 - 18-Jul-25 |
| Buy* | 1 | $61.33 | Automatic Execution |
11:46:29 - 18-Jul-25 |
| Sell* | 10 | $61.32 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Sell* | 120 | $61.34 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Buy* | 7 | $61.35 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Buy* | 2 | $61.38 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $61.38 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 20 | $61.36 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 5 | $61.39 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 10 | $61.37 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 6 | $61.40 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $61.35 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 4 | $61.35 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $61.35 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 200 | $61.35 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 100 | $61.35 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 5 | $61.34 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 5 | $61.34 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 17 | $61.34 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 10 | $61.33 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 2 | $61.32 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 10 | $61.31 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 2 | $61.30 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 47 | $61.30 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 2 | $61.30 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 25 | $61.29 | Automatic Execution |
11:45:42 - 18-Jul-25 |
| Buy* | 4 | $61.03 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Buy* | 100 | $61.02 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Buy* | 1 | $61.02 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Unknown* | 1 | $61.00 | Automatic Execution |
11:26:15 - 18-Jul-25 |
| Buy* | 100 | $61.00 | Automatic Execution |
11:26:15 - 18-Jul-25 |
| Buy* | 25 | $61.00 | Automatic Execution |
11:26:15 - 18-Jul-25 |
| Buy* | 100 | $61.00 | Automatic Execution |
11:26:15 - 18-Jul-25 |
| Buy* | 5 | $60.98 | Automatic Execution |
11:26:15 - 18-Jul-25 |
| Buy* | 100 | $60.97 | Automatic Execution |
11:26:15 - 18-Jul-25 |
| Buy* | 6 | $60.94 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Sell* | 41 | $60.96 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Buy* | 1 | $60.95 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Buy* | 100 | $60.95 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Sell* | 200 | $60.94 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Sell* | 5 | $60.92 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Buy* | 5 | $60.95 | Automatic Execution |
11:25:25 - 18-Jul-25 |
| Unknown* | 100 | $60.935 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Unknown* | 100 | $60.935 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Sell* | 150 | $60.90 | Automatic Execution |
11:25:05 - 18-Jul-25 |
| Sell* | 613 | $60.90 | Automatic Execution |
11:25:05 - 18-Jul-25 |
| Sell* | 25 | $60.91 | Automatic Execution |
11:25:05 - 18-Jul-25 |
| Sell* | 15 | $60.91 | Automatic Execution |
11:25:05 - 18-Jul-25 |
| Sell* | 75 | $60.91 | Automatic Execution |
11:25:05 - 18-Jul-25 |
| Sell* | 5 | $60.92 | Automatic Execution |
11:25:05 - 18-Jul-25 |
| Sell* | 5 | $60.92 | Automatic Execution |
11:25:05 - 18-Jul-25 |
| Unknown* | 5 | $60.93 | Automatic Execution |
11:25:05 - 18-Jul-25 |
| Unknown* | 10 | $60.93 | Automatic Execution |
11:25:05 - 18-Jul-25 |
| Sell* | 85 | $60.91 | Automatic Execution |
11:25:05 - 18-Jul-25 |
| Unknown* | 5 | $60.93 | Automatic Execution |
11:25:05 - 18-Jul-25 |
| Unknown* | 10 | $60.93 | Automatic Execution |
11:25:05 - 18-Jul-25 |
| Sell* | 100 | $60.93 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Sell* | 100 | $60.93 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Sell* | 50 | $60.93 | Automatic Execution |
11:24:50 - 18-Jul-25 |
| Sell* | 50 | $60.93 | Automatic Execution |
11:24:50 - 18-Jul-25 |
| Sell* | 100 | $60.93 | Automatic Execution |
11:24:50 - 18-Jul-25 |
| Buy* | 6 | $60.94 | Automatic Execution |
11:24:43 - 18-Jul-25 |
| Buy* | 580 | $60.93 | Automatic Execution |
11:24:43 - 18-Jul-25 |
| Sell* | 2 | $60.90 | Automatic Execution |
11:24:35 - 18-Jul-25 |
| Buy* | 14 | $60.91 | Automatic Execution |
11:24:30 - 18-Jul-25 |
| Buy* | 30 | $60.90 | Automatic Execution |
11:24:28 - 18-Jul-25 |
| Buy* | 1 | $60.88 | Automatic Execution |
11:24:21 - 18-Jul-25 |
| Buy* | 37 | $60.88 | Automatic Execution |
11:24:21 - 18-Jul-25 |
| Buy* | 5 | $60.86 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 5 | $60.85 | Automatic Execution |
11:24:02 - 18-Jul-25 |
| Sell* | 5 | $60.85 | Automatic Execution |
11:24:02 - 18-Jul-25 |
| Buy* | 4 | $60.87 | Automatic Execution |
11:23:58 - 18-Jul-25 |
| Buy* | 4 | $60.87 | Automatic Execution |
11:23:58 - 18-Jul-25 |
| Buy* | 1 | $60.85 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 22 | $60.85 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 22 | $60.82 | Automatic Execution |
11:23:49 - 18-Jul-25 |
| Buy* | 100 | $60.78 | Automatic Execution |
11:23:36 - 18-Jul-25 |
| Buy* | 100 | $60.78 | Automatic Execution |
11:23:36 - 18-Jul-25 |
| Buy* | 100 | $60.78 | Automatic Execution |
11:23:36 - 18-Jul-25 |
| Buy* | 100 | $60.78 | Automatic Execution |
11:23:36 - 18-Jul-25 |
| Buy* | 1 | $60.79 | Automatic Execution |
11:23:33 - 18-Jul-25 |
| Buy* | 25 | $60.79 | Automatic Execution |
11:23:33 - 18-Jul-25 |
| Buy* | 7 | $60.79 | Automatic Execution |
11:23:33 - 18-Jul-25 |
| Buy* | 10 | $60.79 | Automatic Execution |
11:23:33 - 18-Jul-25 |
| Sell* | 1 | $60.76 | Automatic Execution |
11:23:29 - 18-Jul-25 |
| Sell* | 1 | $60.77 | Automatic Execution |
11:23:29 - 18-Jul-25 |
| Buy* | 10 | $60.81 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Buy* | 5 | $60.80 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Sell* | 50 | $60.79 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Sell* | 5 | $60.79 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Sell* | 10 | $60.78 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Sell* | 5 | $60.79 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Buy* | 13 | $60.81 | Automatic Execution |
11:23:12 - 18-Jul-25 |
| Buy* | 17 | $60.81 | Automatic Execution |
11:23:12 - 18-Jul-25 |
| Buy* | 26 | $60.77 | Automatic Execution |
11:23:10 - 18-Jul-25 |
| Buy* | 3 | $60.765 | Automatic Execution |
11:23:10 - 18-Jul-25 |
| Buy* | 26 | $60.765 | Automatic Execution |
11:23:10 - 18-Jul-25 |
| Sell* | 50 | $60.73 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Sell* | 2 | $60.74 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Sell* | 3 | $60.74 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Sell* | 1 | $60.74 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Sell* | 20 | $60.75 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Buy* | 60 | $60.79 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Sell* | 20 | $60.77 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Sell* | 10 | $60.77 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Sell* | 1 | $60.78 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Sell* | 4 | $60.78 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Sell* | 15 | $60.78 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Sell* | 1 | $60.78 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Sell* | 1 | $60.80 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Sell* | 2 | $60.81 | Automatic Execution |
11:22:55 - 18-Jul-25 |
| Sell* | 20 | $60.81 | Automatic Execution |
11:22:44 - 18-Jul-25 |
| Sell* | 1 | $60.80 | Automatic Execution |
11:22:34 - 18-Jul-25 |
| Sell* | 6 | $60.815 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Sell* | 1 | $60.82 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Sell* | 1 | $60.82 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Sell* | 38 | $60.79 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 22 | $60.79 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 75 | $60.80 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Sell* | 5 | $60.80 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Sell* | 1 | $60.82 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Sell* | 1 | $60.80 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Sell* | 100 | $60.81 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Sell* | 3 | $60.82 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Buy* | 60 | $60.86 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 24 | $60.85 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 1 | $60.88 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 3 | $60.89 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Sell* | 40 | $60.90 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Sell* | 10 | $60.90 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Sell* | 164 | $60.93 | Automatic Execution |
11:21:17 - 18-Jul-25 |
| Sell* | 110 | $60.93 | Automatic Execution |
11:21:17 - 18-Jul-25 |
| Sell* | 26 | $60.93 | Automatic Execution |
11:21:17 - 18-Jul-25 |
| Sell* | 100 | $60.93 | Automatic Execution |
11:21:17 - 18-Jul-25 |
| Buy* | 100 | $60.93 | Automatic Execution |
11:21:16 - 18-Jul-25 |
| Buy* | 100 | $60.93 | Automatic Execution |
11:21:16 - 18-Jul-25 |
| Buy* | 95 | $60.94 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Buy* | 100 | $60.94 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Buy* | 100 | $60.93 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Buy* | 5 | $60.93 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Sell* | 1 | $60.88 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Sell* | 100 | $60.86 | Automatic Execution |
11:20:32 - 18-Jul-25 |
| Sell* | 5 | $60.87 | Automatic Execution |
11:20:32 - 18-Jul-25 |
| Sell* | 11 | $60.89 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Sell* | 1 | $60.88 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Buy* | 100 | $60.88 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Sell* | 100 | $60.88 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Sell* | 10 | $60.89 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Sell* | 100 | $60.89 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Sell* | 5 | $60.89 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Sell* | 95 | $60.89 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Sell* | 100 | $60.89 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Sell* | 3 | $60.90 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Buy* | 1 | $60.92 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Sell* | 89 | $60.92 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Sell* | 11 | $60.92 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Sell* | 3 | $60.90 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Sell* | 20 | $60.90 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Sell* | 16 | $60.93 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Sell* | 39 | $60.92 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Sell* | 50 | $60.93 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Sell* | 16 | $60.93 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Sell* | 5 | $60.97 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 5 | $60.96 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 12 | $60.95 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 1 | $60.96 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 7 | $60.96 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Sell* | 1 | $60.99 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Buy* | 24 | $61.01 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 1 | $61.00 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 4 | $61.00 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 1 | $61.00 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Sell* | 100 | $60.98 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Sell* | 10 | $60.98 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Sell* | 19 | $60.97 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Buy* | 10 | $61.00 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 5 | $61.00 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 5 | $61.00 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 1 | $60.98 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Buy* | 23 | $60.99 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 5 | $60.98 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 10 | $60.99 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Buy* | 45 | $61.01 | Automatic Execution |
11:19:04 - 18-Jul-25 |
| Buy* | 9 | $61.00 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Buy* | 10 | $61.00 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Sell* | 8 | $61.01 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Sell* | 1 | $61.00 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Sell* | 18 | $61.00 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Sell* | 43 | $61.01 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Sell* | 7 | $61.01 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Sell* | 100 | $61.01 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Buy* | 1 | $61.03 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 1 | $61.03 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Buy* | 1 | $61.04 | Automatic Execution |
11:18:21 - 18-Jul-25 |
| Buy* | 50 | $61.03 | Automatic Execution |
11:18:19 - 18-Jul-25 |
| Buy* | 10 | $61.03 | Automatic Execution |
11:18:19 - 18-Jul-25 |
| Buy* | 1 | $61.03 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 116 | $61.02 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 263 | $61.02 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Buy* | 737 | $61.02 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Buy* | 50 | $61.00 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 15 | $61.00 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 41 | $61.00 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 10 | $61.00 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 2 | $61.00 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 30 | $61.00 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 1 | $60.99 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Buy* | 8 | $60.99 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Buy* | 3 | $60.97 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Buy* | 2 | $60.96 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Sell* | 19 | $60.90 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Sell* | 10 | $60.91 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Unknown* | 47 | $60.93 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Buy* | 2 | $60.96 | Automatic Execution |
11:17:50 - 18-Jul-25 |
| Buy* | 100 | $60.96 | Automatic Execution |
11:17:45 - 18-Jul-25 |
| Buy* | 28 | $60.96 | Automatic Execution |
11:17:45 - 18-Jul-25 |
| Sell* | 100 | $60.93 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Sell* | 1 | $60.95 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Sell* | 1 | $60.95 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Sell* | 7 | $60.96 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Sell* | 10 | $60.96 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Buy* | 88 | $60.98 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Buy* | 412 | $60.98 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Buy* | 30 | $60.97 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Buy* | 5 | $60.96 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Buy* | 54 | $60.96 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Sell* | 50 | $60.94 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Sell* | 1 | $60.94 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Buy* | 5 | $60.965 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Buy* | 5 | $60.965 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Sell* | 25 | $60.955 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Buy* | 25 | $60.97 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Buy* | 41 | $60.97 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Buy* | 3 | $60.97 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Buy* | 1 | $60.97 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Buy* | 1 | $60.95 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Buy* | 100 | $60.93 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 91 | $60.93 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 100 | $60.93 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 12 | $60.90 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 6 | $60.90 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 10 | $60.90 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 23 | $60.90 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 58 | $60.90 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 1 | $60.90 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 5 | $60.89 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 1 | $60.88 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 10 | $60.88 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 1 | $60.87 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 25 | $60.85 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Sell* | 65 | $60.85 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Sell* | 85 | $60.85 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Buy* | 1 | $60.85 | Automatic Execution |
11:16:52 - 18-Jul-25 |
| Sell* | 45 | $60.86 | Automatic Execution |
11:16:49 - 18-Jul-25 |
| Buy* | 4 | $60.86 | Automatic Execution |
11:16:49 - 18-Jul-25 |
| Sell* | 4 | $60.85 | Automatic Execution |
11:16:49 - 18-Jul-25 |
| Buy* | 12 | $60.86 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Sell* | 100 | $60.85 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Sell* | 14 | $60.84 | Automatic Execution |
11:16:43 - 18-Jul-25 |
| Buy* | 60 | $60.85 | Automatic Execution |
11:16:43 - 18-Jul-25 |
| Unknown* | 2 | $60.83 | Automatic Execution |
11:16:33 - 18-Jul-25 |
| Buy* | 1 | $60.79 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Buy* | 4 | $60.79 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Buy* | 3 | $60.77 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Buy* | 5 | $60.75 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Buy* | 369 | $60.75 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Buy* | 31 | $60.75 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Buy* | 400 | $60.75 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Buy* | 10 | $60.74 | Automatic Execution |
11:16:28 - 18-Jul-25 |
| Buy* | 5 | $60.74 | Automatic Execution |
11:16:28 - 18-Jul-25 |
| Buy* | 5 | $60.74 | Automatic Execution |
11:16:28 - 18-Jul-25 |
| Sell* | 1 | $60.71 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Sell* | 1 | $60.71 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 12 | $60.71 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 1 | $60.72 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 42 | $60.72 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Unknown* | 23 | $60.74 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Sell* | 100 | $60.73 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Sell* | 22 | $60.74 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Sell* | 10 | $60.75 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Buy* | 1 | $60.76 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Buy* | 2 | $60.76 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Buy* | 1 | $60.76 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Buy* | 16 | $60.75 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 30 | $60.74 | Automatic Execution |
11:16:06 - 18-Jul-25 |
| Sell* | 72 | $60.73 | Automatic Execution |
11:15:39 - 18-Jul-25 |
| Sell* | 24 | $60.73 | Automatic Execution |
11:15:39 - 18-Jul-25 |
| Sell* | 1 | $60.73 | Automatic Execution |
11:15:39 - 18-Jul-25 |
| Buy* | 1 | $60.72 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Buy* | 12 | $60.72 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Buy* | 4 | $60.70 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 80 | $60.69 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 80 | $60.69 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 751 | $60.68 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Buy* | 78 | $60.68 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Buy* | 21 | $60.68 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Buy* | 150 | $60.68 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Unknown* | 1 | $60.675 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Unknown* | 141 | $60.68 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Unknown* | 1 | $60.68 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Buy* | 41 | $60.68 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 73 | $60.68 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Sell* | 2 | $60.68 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 1 | $60.67 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 1 | $60.68 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 11 | $60.68 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 14 | $60.69 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 100 | $60.69 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 100 | $60.69 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 1 | $60.69 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 100 | $60.70 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 1 | $60.70 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 5 | $60.70 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 1 | $60.70 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 2 | $60.70 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 1 | $60.70 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 10 | $60.70 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 1 | $60.70 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 290 | $60.70 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 1,210 | $60.70 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 100 | $60.70 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 3 | $60.70 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 138 | $60.70 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 131 | $60.70 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 10 | $60.70 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 2 | $60.71 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 5 | $60.71 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 3 | $60.71 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 900 | $60.71 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 1 | $60.71 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 1 | $60.71 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 5 | $60.71 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 100 | $60.72 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 111 | $60.72 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 5 | $60.73 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 39 | $60.72 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 12 | $60.75 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 2,000 | $60.75 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 80 | $60.75 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 25 | $60.75 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 100 | $60.75 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 1 | $60.75 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 5 | $60.75 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 10 | $60.75 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 1 | $60.75 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 1 | $60.75 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 10 | $60.77 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 1 | $60.78 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 3 | $60.78 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 100 | $60.79 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 2 | $60.79 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 3 | $60.79 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 2 | $60.79 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 100 | $60.80 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 24 | $60.80 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 100 | $60.80 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 239 | $60.80 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 20 | $60.80 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 1 | $60.80 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 1 | $60.80 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 2 | $60.80 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 100 | $60.80 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 5 | $60.80 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 20 | $60.80 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 20 | $60.80 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 1 | $60.80 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 1 | $60.80 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 10 | $60.80 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 12 | $60.80 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 1 | $60.81 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 10 | $60.81 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 3 | $60.81 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 6 | $60.82 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 5 | $60.83 | Automatic Execution |
10:55:54 - 18-Jul-25 |
| Sell* | 1 | $60.83 | Automatic Execution |
10:55:54 - 18-Jul-25 |
| Sell* | 56 | $60.835 | Automatic Execution |
10:55:54 - 18-Jul-25 |
| Sell* | 1 | $60.84 | Automatic Execution |
10:55:54 - 18-Jul-25 |
| Sell* | 8 | $60.84 | Automatic Execution |
10:55:54 - 18-Jul-25 |
| Sell* | 50 | $60.85 | Automatic Execution |
10:55:54 - 18-Jul-25 |
| Sell* | 25 | $60.85 | Automatic Execution |
10:55:54 - 18-Jul-25 |
| Sell* | 5 | $60.85 | Automatic Execution |
10:55:54 - 18-Jul-25 |
| Sell* | 10 | $60.85 | Automatic Execution |
10:55:54 - 18-Jul-25 |
| Sell* | 17 | $60.86 | Automatic Execution |
10:55:54 - 18-Jul-25 |
| Sell* | 1 | $60.86 | Automatic Execution |
10:55:54 - 18-Jul-25 |
| Sell* | 1 | $60.86 | Automatic Execution |
10:55:54 - 18-Jul-25 |
| Sell* | 1 | $60.87 | Automatic Execution |
10:55:54 - 18-Jul-25 |
| Sell* | 200 | $60.86 | Automatic Execution |
10:55:54 - 18-Jul-25 |
| Sell* | 40 | $60.86 | Automatic Execution |
10:55:54 - 18-Jul-25 |
| Sell* | 10 | $60.86 | Automatic Execution |
10:55:54 - 18-Jul-25 |
| Sell* | 1 | $60.86 | Automatic Execution |
10:55:54 - 18-Jul-25 |
| Sell* | 2 | $60.86 | Automatic Execution |
10:55:54 - 18-Jul-25 |
| Sell* | 2 | $60.86 | Automatic Execution |
10:55:54 - 18-Jul-25 |
| Sell* | 3 | $60.86 | Automatic Execution |
10:55:54 - 18-Jul-25 |
| Sell* | 1 | $60.87 | Automatic Execution |
10:55:54 - 18-Jul-25 |
| Buy* | 2 | $60.89 | Automatic Execution |
10:55:51 - 18-Jul-25 |
| Buy* | 51 | $60.89 | Automatic Execution |
10:55:51 - 18-Jul-25 |
| Buy* | 29 | $60.89 | Automatic Execution |
10:55:51 - 18-Jul-25 |
| Buy* | 20 | $60.89 | Automatic Execution |
10:55:51 - 18-Jul-25 |
| Sell* | 1 | $60.88 | Automatic Execution |
10:55:45 - 18-Jul-25 |
| Buy* | 2 | $60.90 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 10 | $60.89 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 1 | $60.89 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 1 | $60.90 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Unknown* | 1 | $60.91 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Sell* | 7 | $60.90 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 10 | $60.93 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 61 | $60.93 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Buy* | 2 | $60.97 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Sell* | 2 | $60.92 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Sell* | 2 | $60.92 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Buy* | 1 | $60.92 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Buy* | 5 | $60.92 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Buy* | 1 | $60.92 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Sell* | 25 | $60.89 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 5 | $60.88 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 3 | $60.88 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 5 | $60.88 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 60 | $60.89 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 1 | $60.90 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 1 | $60.91 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Buy* | 6 | $60.94 | Automatic Execution |
10:54:48 - 18-Jul-25 |
| Buy* | 1 | $60.93 | Automatic Execution |
10:54:48 - 18-Jul-25 |
| Sell* | 3 | $60.90 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Sell* | 10 | $60.90 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Sell* | 2 | $60.90 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Sell* | 1 | $60.90 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Sell* | 1 | $60.91 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Sell* | 45 | $60.91 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Sell* | 6 | $60.91 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Sell* | 9 | $60.92 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Sell* | 65 | $60.92 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Sell* | 23 | $60.92 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Sell* | 3 | $60.92 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Sell* | 47 | $60.92 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Buy* | 42 | $60.95 | Automatic Execution |
10:54:29 - 18-Jul-25 |
| Buy* | 22 | $60.93 | Automatic Execution |
10:54:29 - 18-Jul-25 |
| Buy* | 11 | $60.93 | Automatic Execution |
10:54:29 - 18-Jul-25 |
| Sell* | 1 | $60.91 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Unknown* | 44 | $60.91 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Unknown* | 14 | $60.91 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Unknown* | 8 | $60.91 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Buy* | 15 | $60.91 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Buy* | 11 | $60.91 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Buy* | 16 | $60.91 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Buy* | 10 | $60.91 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Unknown* | 60 | $60.90 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Unknown* | 1 | $60.90 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Unknown* | 1 | $60.90 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Unknown* | 1 | $60.90 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Sell* | 1 | $60.90 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Sell* | 1 | $60.90 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Unknown* | 100 | $60.925 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Unknown* | 100 | $60.925 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Unknown* | 100 | $60.925 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Sell* | 100 | $60.935 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 1 | $60.94 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 200 | $60.95 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Buy* | 10 | $60.98 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Buy* | 1 | $60.97 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Buy* | 26 | $60.96 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 40 | $60.95 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 1 | $60.93 | Automatic Execution |
10:53:55 - 18-Jul-25 |
| Buy* | 1 | $60.93 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Sell* | 5 | $60.91 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Sell* | 2 | $60.94 | Automatic Execution |
10:53:35 - 18-Jul-25 |
| Sell* | 10 | $60.94 | Automatic Execution |
10:53:35 - 18-Jul-25 |
| Sell* | 1 | $60.94 | Automatic Execution |
10:53:35 - 18-Jul-25 |
| Buy* | 20 | $60.96 | Automatic Execution |
10:53:22 - 18-Jul-25 |
| Buy* | 18 | $60.96 | Automatic Execution |
10:53:22 - 18-Jul-25 |
| Buy* | 5 | $60.96 | Automatic Execution |
10:53:22 - 18-Jul-25 |
| Buy* | 9 | $60.96 | Automatic Execution |
10:53:22 - 18-Jul-25 |
| Buy* | 7 | $60.94 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 28 | $60.92 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Sell* | 8 | $60.92 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Sell* | 18 | $60.92 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Sell* | 2 | $60.94 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Sell* | 1 | $60.94 | Automatic Execution |
10:53:12 - 18-Jul-25 |
| Buy* | 12 | $60.96 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Buy* | 19 | $60.96 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Buy* | 10 | $60.96 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Buy* | 5 | $60.96 | Automatic Execution |
10:52:53 - 18-Jul-25 |
| Buy* | 10 | $60.93 | Automatic Execution |
10:52:48 - 18-Jul-25 |
| Sell* | 7 | $60.90 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Sell* | 12 | $60.90 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Sell* | 93 | $60.91 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Sell* | 299 | $60.91 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Sell* | 731 | $60.91 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Sell* | 498 | $60.91 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Sell* | 2 | $60.91 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Sell* | 99 | $60.96 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Sell* | 1 | $60.96 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Sell* | 5 | $60.96 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Sell* | 1 | $60.96 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Sell* | 25 | $60.96 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Sell* | 100 | $60.96 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Sell* | 1 | $60.98 | Automatic Execution |
10:52:33 - 18-Jul-25 |
| Buy* | 4 | $61.00 | Automatic Execution |
10:52:33 - 18-Jul-25 |
| Buy* | 1 | $61.00 | Automatic Execution |
10:52:33 - 18-Jul-25 |
| Buy* | 3 | $61.00 | Automatic Execution |
10:52:33 - 18-Jul-25 |
| Buy* | 8 | $61.00 | Automatic Execution |
10:52:33 - 18-Jul-25 |
| Buy* | 100 | $61.00 | Automatic Execution |
10:52:33 - 18-Jul-25 |
| Buy* | 16 | $60.97 | Automatic Execution |
10:52:33 - 18-Jul-25 |
| Buy* | 16 | $60.97 | Automatic Execution |
10:52:33 - 18-Jul-25 |
| Buy* | 14 | $60.97 | Automatic Execution |
10:52:33 - 18-Jul-25 |
| Sell* | 25 | $60.96 | Automatic Execution |
10:52:33 - 18-Jul-25 |
| Sell* | 9 | $60.965 | Automatic Execution |
10:52:33 - 18-Jul-25 |
| Sell* | 3 | $60.965 | Automatic Execution |
10:52:33 - 18-Jul-25 |
| Unknown* | 5 | $60.97 | Automatic Execution |
10:52:33 - 18-Jul-25 |
| Unknown* | 5 | $60.97 | Automatic Execution |
10:52:33 - 18-Jul-25 |
| Sell* | 8 | $60.96 | Automatic Execution |
10:52:33 - 18-Jul-25 |
| Sell* | 3 | $60.96 | Automatic Execution |
10:52:33 - 18-Jul-25 |
| Sell* | 8 | $60.96 | Automatic Execution |
10:52:33 - 18-Jul-25 |
| Buy* | 100 | $60.985 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Unknown* | 40 | $61.00 | Automatic Execution |
10:52:25 - 18-Jul-25 |
| Unknown* | 100 | $61.00 | Automatic Execution |
10:52:25 - 18-Jul-25 |
| Buy* | 5 | $60.99 | Automatic Execution |
10:52:25 - 18-Jul-25 |
| Buy* | 150 | $60.99 | Automatic Execution |
10:52:25 - 18-Jul-25 |
| Buy* | 5 | $60.99 | Automatic Execution |
10:52:25 - 18-Jul-25 |
| Sell* | 2 | $60.98 | Automatic Execution |
10:52:21 - 18-Jul-25 |
| Buy* | 5 | $60.97 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 4 | $60.97 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 2 | $60.96 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Unknown* | 171 | $60.97 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Unknown* | 29 | $60.97 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 10 | $60.97 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 2 | $61.00 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 1 | $61.00 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 1 | $61.02 | Automatic Execution |
10:52:17 - 18-Jul-25 |
| Buy* | 1 | $61.03 | Automatic Execution |
10:52:12 - 18-Jul-25 |
| Buy* | 76 | $61.03 | Automatic Execution |
10:52:12 - 18-Jul-25 |
| Sell* | 1 | $61.00 | Automatic Execution |
10:52:09 - 18-Jul-25 |
| Sell* | 2 | $61.00 | Automatic Execution |
10:52:09 - 18-Jul-25 |
| Sell* | 5 | $61.01 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Buy* | 34 | $61.00 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Buy* | 20 | $61.00 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Buy* | 33 | $61.00 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Sell* | 1 | $60.98 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Buy* | 18 | $60.98 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Buy* | 11 | $60.98 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Buy* | 23 | $60.97 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 2 | $60.97 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 6 | $60.97 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 1 | $60.98 | Automatic Execution |
10:51:46 - 18-Jul-25 |
| Buy* | 7 | $60.98 | Automatic Execution |
10:51:46 - 18-Jul-25 |
| Buy* | 5 | $60.96 | Automatic Execution |
10:51:46 - 18-Jul-25 |
| Buy* | 5 | $60.96 | Automatic Execution |
10:51:46 - 18-Jul-25 |
| Sell* | 10 | $60.94 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Sell* | 1 | $60.94 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Sell* | 1 | $60.94 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Sell* | 1 | $60.95 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Buy* | 2 | $60.95 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Buy* | 1 | $60.95 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Buy* | 5 | $60.95 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Buy* | 100 | $60.94 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Buy* | 17 | $60.93 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Buy* | 100 | $60.93 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Buy* | 930 | $60.93 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Buy* | 100 | $60.93 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Buy* | 8 | $60.92 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Buy* | 115 | $60.93 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Buy* | 255 | $60.93 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Buy* | 3 | $60.93 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Buy* | 30 | $60.93 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Buy* | 99 | $60.93 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Buy* | 1 | $60.93 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Buy* | 8 | $60.92 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Buy* | 100 | $60.93 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Sell* | 5 | $60.91 | Automatic Execution |
10:51:14 - 18-Jul-25 |
| Sell* | 5 | $60.91 | Automatic Execution |
10:51:14 - 18-Jul-25 |
| Sell* | 33 | $60.905 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Buy* | 20 | $60.90 | Automatic Execution |
10:51:04 - 18-Jul-25 |
| Buy* | 112 | $60.90 | Automatic Execution |
10:51:04 - 18-Jul-25 |
| Buy* | 100 | $60.90 | Automatic Execution |
10:51:04 - 18-Jul-25 |
| Buy* | 1 | $60.89 | Automatic Execution |
10:51:04 - 18-Jul-25 |
| Sell* | 1 | $60.90 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Buy* | 493 | $60.90 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Buy* | 7 | $60.90 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Sell* | 64 | $60.87 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Sell* | 1 | $60.88 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Sell* | 3 | $60.88 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Sell* | 10 | $60.88 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Sell* | 1 | $60.89 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Sell* | 5 | $60.89 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Sell* | 5 | $60.89 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Sell* | 100 | $60.90 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Sell* | 87 | $60.90 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Sell* | 1 | $60.90 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Sell* | 3 | $60.90 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Sell* | 13 | $60.90 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Sell* | 10 | $60.90 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Sell* | 2 | $60.90 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Sell* | 3 | $60.91 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Sell* | 5 | $60.91 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Sell* | 6 | $60.91 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Sell* | 10 | $60.92 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Unknown* | 5 | $60.92 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Unknown* | 5 | $60.92 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Sell* | 10 | $60.91 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Sell* | 10 | $60.93 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 1 | $60.94 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Sell* | 5 | $60.91 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Sell* | 95 | $60.91 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Sell* | 1 | $60.91 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Sell* | 10 | $60.91 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Sell* | 5 | $60.92 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Sell* | 5 | $60.92 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Sell* | 100 | $60.92 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Unknown* | 100 | $60.925 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Unknown* | 100 | $60.925 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Sell* | 3 | $60.93 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Sell* | 11 | $60.92 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Sell* | 7 | $60.92 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Buy* | 9 | $60.92 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Buy* | 9 | $60.92 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Buy* | 13 | $60.92 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Buy* | 1 | $60.92 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Buy* | 12 | $60.92 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Buy* | 13 | $60.92 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Buy* | 13 | $60.92 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Sell* | 986 | $60.91 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Sell* | 1 | $60.91 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Sell* | 7 | $60.91 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Sell* | 14 | $60.91 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Sell* | 1 | $60.92 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Sell* | 5 | $60.92 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Sell* | 70 | $60.93 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Sell* | 18 | $60.93 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Sell* | 23 | $60.93 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Sell* | 100 | $60.93 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Sell* | 20 | $60.93 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Sell* | 100 | $60.93 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Sell* | 2 | $60.93 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Sell* | 1 | $60.93 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Sell* | 17 | $60.97 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 200 | $60.97 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 6 | $61.00 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Sell* | 12 | $61.00 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Sell* | 1 | $61.00 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Sell* | 13 | $61.00 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Buy* | 28 | $61.02 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Buy* | 34 | $61.02 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Buy* | 9 | $61.02 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Buy* | 4 | $61.02 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Buy* | 150 | $61.00 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Buy* | 1 | $61.00 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Unknown* | 8 | $61.00 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Sell* | 28 | $60.99 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Buy* | 8 | $60.99 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Sell* | 11 | $60.98 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Buy* | 15 | $60.99 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Buy* | 1 | $60.99 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Buy* | 10 | $60.99 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Sell* | 2 | $60.965 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Sell* | 50 | $60.94 | Automatic Execution |
10:48:51 - 18-Jul-25 |
| Sell* | 13 | $60.95 | Automatic Execution |
10:48:51 - 18-Jul-25 |
| Sell* | 6 | $60.95 | Automatic Execution |
10:48:51 - 18-Jul-25 |
| Sell* | 1 | $60.96 | Automatic Execution |
10:48:51 - 18-Jul-25 |
| Sell* | 1 | $60.97 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Sell* | 100 | $60.97 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Buy* | 8 | $61.01 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Buy* | 1 | $61.00 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Buy* | 1 | $60.97 | Automatic Execution |
10:48:37 - 18-Jul-25 |
| Buy* | 17 | $60.99 | Automatic Execution |
10:48:37 - 18-Jul-25 |
| Buy* | 1 | $60.96 | Automatic Execution |
10:48:37 - 18-Jul-25 |
| Buy* | 100 | $60.95 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Buy* | 1 | $60.95 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Sell* | 5 | $60.93 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Unknown* | 3 | $60.93 | Automatic Execution |
10:48:28 - 18-Jul-25 |
| Sell* | 6 | $60.93 | Automatic Execution |
10:48:28 - 18-Jul-25 |
| Sell* | 4 | $60.93 | Automatic Execution |
10:48:28 - 18-Jul-25 |
| Sell* | 38 | $60.94 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Buy* | 11 | $60.96 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Buy* | 18 | $60.96 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Sell* | 5 | $60.94 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 2 | $60.94 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 1 | $60.95 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 1 | $60.95 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 24 | $60.95 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 1 | $60.95 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 7 | $60.96 | Automatic Execution |
10:48:15 - 18-Jul-25 |
| Sell* | 2 | $60.98 | Automatic Execution |
10:48:15 - 18-Jul-25 |
| Sell* | 13 | $60.98 | Automatic Execution |
10:48:15 - 18-Jul-25 |
| Buy* | 5 | $60.98 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 30 | $60.98 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 17 | $60.98 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 5 | $60.98 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Sell* | 3 | $60.94 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Sell* | 7 | $60.94 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Sell* | 7 | $60.95 | Automatic Execution |
10:47:46 - 18-Jul-25 |
| Buy* | 10 | $60.97 | Automatic Execution |
10:47:44 - 18-Jul-25 |
| Sell* | 11 | $60.94 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 18 | $60.94 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 35 | $60.95 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 49 | $60.95 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 96 | $60.95 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Sell* | 10 | $60.91 | Automatic Execution |
10:47:18 - 18-Jul-25 |
| Buy* | 23 | $60.89 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 5 | $60.89 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 5 | $60.89 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 2 | $60.89 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 1 | $60.89 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 1 | $60.90 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Buy* | 1 | $60.90 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Sell* | 1 | $60.88 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 1 | $60.88 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 300 | $60.90 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 100 | $60.90 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 100 | $60.90 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 200 | $60.91 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 10 | $60.92 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 777 | $60.95 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 5 | $60.95 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 1,884 | $60.95 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 215 | $60.95 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 1 | $60.97 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 1 | $61.00 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Sell* | 5 | $61.00 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Sell* | 175 | $61.00 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Sell* | 1 | $61.00 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Sell* | 100 | $61.00 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Sell* | 1 | $61.00 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Sell* | 1 | $61.00 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Sell* | 60 | $61.02 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Sell* | 90 | $61.02 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Sell* | 56 | $61.02 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Sell* | 36 | $61.02 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Sell* | 18 | $61.02 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Sell* | 500 | $61.02 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Sell* | 26 | $61.03 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Sell* | 6 | $61.03 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Sell* | 4 | $61.04 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Sell* | 1 | $61.04 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Sell* | 1 | $61.04 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Sell* | 1 | $61.04 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Sell* | 5 | $61.05 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Sell* | 2 | $61.05 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Sell* | 100 | $61.07 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Sell* | 100 | $61.07 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Sell* | 41 | $61.06 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Sell* | 16 | $61.06 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Sell* | 139 | $61.08 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Sell* | 6 | $61.08 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Sell* | 1 | $61.08 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Sell* | 3 | $61.08 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Sell* | 1 | $61.09 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Sell* | 100 | $61.10 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 5 | $61.10 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 3 | $61.10 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 15 | $61.11 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 10 | $61.11 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 5 | $61.11 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 99 | $61.11 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 2 | $61.11 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 10 | $61.12 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 5 | $61.13 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 1 | $61.14 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 1 | $61.17 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 1 | $61.17 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 55 | $61.19 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Buy* | 4 | $61.20 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Sell* | 22 | $61.17 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Buy* | 1 | $61.18 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 100 | $61.18 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 5 | $61.17 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Unknown* | 22 | $61.16 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Buy* | 22 | $61.17 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Buy* | 5 | $61.17 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Buy* | 22 | $61.16 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Sell* | 7 | $61.14 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Sell* | 8 | $61.15 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Sell* | 37 | $61.15 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 26 | $61.17 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 37 | $61.17 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Sell* | 8 | $61.15 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Sell* | 33 | $61.15 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Sell* | 26 | $61.15 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Sell* | 68 | $61.15 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Sell* | 18 | $61.15 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Sell* | 1 | $61.15 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Sell* | 55 | $61.15 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Sell* | 2 | $61.15 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 37 | $61.165 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Sell* | 100 | $61.17 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Sell* | 197 | $61.17 | Automatic Execution |
10:45:37 - 18-Jul-25 |
| Sell* | 203 | $61.17 | Automatic Execution |
10:45:37 - 18-Jul-25 |
| Sell* | 100 | $61.18 | Automatic Execution |
10:45:37 - 18-Jul-25 |
| Sell* | 400 | $61.17 | Automatic Execution |
10:45:37 - 18-Jul-25 |
| Buy* | 1 | $61.68 | Automatic Execution |
10:22:22 - 18-Jul-25 |
| Buy* | 1 | $61.66 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 5 | $61.66 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 6 | $61.64 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 1 | $61.64 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 10 | $61.61 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 8 | $61.60 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 43 | $61.64 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 26 | $61.64 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 13 | $61.64 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 17 | $61.64 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 47 | $61.64 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 26 | $61.66 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 20 | $61.66 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 27 | $61.67 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 2 | $61.67 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 20 | $61.67 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 14 | $61.68 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $61.70 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $61.70 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 5 | $61.71 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Sell* | 5 | $61.68 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Sell* | 15 | $61.68 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Sell* | 100 | $61.67 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Sell* | 60 | $61.67 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Sell* | 147 | $61.67 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Sell* | 2 | $61.67 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Sell* | 51 | $61.67 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Sell* | 10 | $61.67 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Sell* | 1 | $61.68 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Sell* | 5 | $61.69 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Sell* | 5 | $61.69 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 20 | $61.67 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 68 | $61.65 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Buy* | 18 | $61.65 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Buy* | 3 | $61.64 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Buy* | 1 | $61.64 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Buy* | 45 | $61.61 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Sell* | 1 | $61.59 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Buy* | 31 | $61.61 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Buy* | 7 | $61.59 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Buy* | 20 | $61.59 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Buy* | 20 | $61.59 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Unknown* | 10 | $61.58 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Sell* | 87 | $61.53 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Sell* | 13 | $61.53 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Sell* | 100 | $61.53 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Sell* | 100 | $61.53 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Sell* | 100 | $61.53 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Sell* | 11 | $61.57 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Buy* | 1 | $61.58 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Buy* | 1 | $61.56 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Buy* | 11 | $61.54 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 10 | $61.53 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 10 | $61.53 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 44 | $61.53 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 2 | $61.53 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 68 | $61.54 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 32 | $61.54 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 1 | $61.55 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 6 | $61.55 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 13 | $61.55 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 31 | $61.55 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 13 | $61.55 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 12 | $61.55 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 10 | $61.55 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 1 | $61.55 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 14 | $61.57 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Sell* | 36 | $61.57 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Buy* | 1 | $61.57 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 7 | $61.57 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 1 | $61.55 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Buy* | 32 | $61.55 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Buy* | 60 | $61.55 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Unknown* | 100 | $61.54 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 13 | $61.53 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Sell* | 1 | $61.57 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Sell* | 60 | $61.58 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 1 | $61.58 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 20 | $61.58 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 20 | $61.60 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 47 | $61.59 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 12 | $61.60 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 100 | $61.61 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 5 | $61.61 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 100 | $61.61 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Buy* | 10 | $61.68 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 10 | $61.68 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 50 | $61.67 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Unknown* | 16 | $61.65 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Sell* | 12 | $61.65 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Sell* | 61 | $61.65 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Sell* | 68 | $61.68 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Sell* | 100 | $61.68 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Sell* | 1 | $61.68 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Sell* | 10 | $61.68 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Sell* | 42 | $61.71 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Buy* | 75 | $61.72 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Buy* | 100 | $61.72 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Sell* | 90 | $61.72 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Buy* | 10 | $61.72 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Buy* | 75 | $61.72 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Buy* | 100 | $61.72 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Buy* | 10 | $61.70 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Buy* | 3 | $61.70 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Buy* | 66 | $61.69 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Buy* | 50 | $61.69 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Buy* | 50 | $61.68 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Buy* | 100 | $61.65 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Buy* | 9 | $61.64 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Buy* | 1 | $61.64 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 20 | $61.64 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 100 | $61.60 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Sell* | 27 | $61.62 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Sell* | 27 | $61.62 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Buy* | 8 | $61.62 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Unknown* | 3 | $61.61 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Buy* | 5 | $61.60 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Buy* | 1 | $61.60 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Buy* | 11 | $61.60 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Buy* | 1 | $61.57 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Sell* | 1 | $61.54 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 1 | $61.56 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 133 | $61.53 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Sell* | 1 | $61.53 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Sell* | 40 | $61.53 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Sell* | 14 | $61.53 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Sell* | 100 | $61.53 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Sell* | 31 | $61.53 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Sell* | 6 | $61.53 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Sell* | 8 | $61.53 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Sell* | 1 | $61.53 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Sell* | 462 | $61.53 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Buy* | 5 | $61.59 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 9 | $61.59 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 5 | $61.58 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 1 | $61.57 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 1 | $61.55 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Buy* | 47 | $61.57 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 5 | $61.57 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 3 | $61.57 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 100 | $61.55 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Buy* | 326 | $61.55 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Buy* | 229 | $61.55 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Buy* | 120 | $61.50 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Sell* | 18 | $61.50 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Sell* | 50 | $61.50 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Buy* | 30 | $61.52 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 85 | $61.52 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 85 | $61.52 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Unknown* | 300 | $61.50 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Buy* | 150 | $61.50 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Buy* | 220 | $61.50 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Buy* | 80 | $61.50 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Buy* | 3 | $61.50 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Buy* | 36 | $61.50 | Automatic Execution |
10:18:56 - 18-Jul-25 |
| Buy* | 45 | $61.50 | Automatic Execution |
10:18:56 - 18-Jul-25 |
| Buy* | 3 | $61.50 | Automatic Execution |
10:18:56 - 18-Jul-25 |
| Sell* | 1 | $61.465 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Buy* | 29 | $61.45 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Buy* | 74 | $61.45 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Buy* | 97 | $61.45 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Sell* | 42 | $61.48 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Buy* | 2 | $61.50 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Buy* | 3 | $61.50 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Buy* | 1 | $61.44 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Unknown* | 1 | $61.43 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 1 | $61.41 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 1 | $61.385 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 39 | $61.36 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 56 | $61.36 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 5 | $61.37 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Buy* | 450 | $61.38 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Sell* | 50 | $61.38 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Sell* | 44 | $61.36 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 150 | $61.37 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 100 | $61.37 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 22 | $61.38 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Buy* | 2 | $61.41 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Buy* | 2 | $61.41 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Buy* | 34 | $61.38 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Buy* | 59 | $61.38 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Buy* | 1 | $61.38 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 1 | $61.37 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Sell* | 2 | $61.37 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Sell* | 4 | $61.37 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Sell* | 2 | $61.37 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Sell* | 102 | $61.36 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Sell* | 100 | $61.36 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Sell* | 98 | $61.36 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Sell* | 200 | $61.36 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 44 | $61.36 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 8 | $61.36 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 48 | $61.36 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 66 | $61.36 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 100 | $61.36 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 50 | $61.36 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 14 | $61.36 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Sell* | 70 | $61.36 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Sell* | 10 | $61.36 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Sell* | 20 | $61.36 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Sell* | 6 | $61.37 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Sell* | 3 | $61.37 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Sell* | 32 | $61.37 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Sell* | 65 | $61.37 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Sell* | 10 | $61.37 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Sell* | 3 | $61.38 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Sell* | 2 | $61.38 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Sell* | 26 | $61.40 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Sell* | 50 | $61.41 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Sell* | 1 | $61.40 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Buy* | 1 | $61.41 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 2 | $61.38 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 200 | $61.39 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 2 | $61.39 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 1 | $61.39 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 98 | $61.39 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 2 | $61.39 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 45 | $61.40 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 90 | $61.40 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 12 | $61.40 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 3 | $61.40 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 1 | $61.40 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 1 | $61.40 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 125 | $61.40 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 1 | $61.40 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 15 | $61.41 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 3 | $61.41 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 25 | $61.41 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 32 | $61.41 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 10 | $61.41 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 6 | $61.41 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 37 | $61.41 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 10 | $61.42 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 83 | $61.42 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 117 | $61.42 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 22 | $61.43 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 98 | $61.43 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 2 | $61.43 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 10 | $61.46 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 2 | $61.45 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 200 | $61.46 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 2 | $61.47 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 60 | $61.49 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Sell* | 1 | $61.49 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Sell* | 5 | $61.50 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Sell* | 159 | $61.50 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Sell* | 41 | $61.50 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Sell* | 1 | $61.50 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Sell* | 1 | $61.50 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Sell* | 20 | $61.51 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Sell* | 100 | $61.51 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Sell* | 3 | $61.52 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Sell* | 1 | $61.52 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Sell* | 110 | $61.52 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Sell* | 10 | $61.52 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Sell* | 5 | $61.52 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 5 | $61.52 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 5 | $61.52 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 5 | $61.52 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 5 | $61.545 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 5 | $61.545 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 16 | $61.545 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 166 | $61.56 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 68 | $61.545 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 16 | $61.545 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 16 | $61.545 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 66 | $61.56 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 150 | $61.55 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 63 | $61.55 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 5 | $61.54 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 10 | $61.55 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 5 | $61.57 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 5 | $61.57 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 100 | $61.56 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Buy* | 100 | $61.56 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Buy* | 100 | $61.56 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Sell* | 2 | $61.58 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 41 | $61.58 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 32 | $61.58 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 27 | $61.58 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 1 | $61.60 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 16 | $61.59 | Automatic Execution |
10:17:27 - 18-Jul-25 |
| Sell* | 5 | $61.59 | Automatic Execution |
10:17:27 - 18-Jul-25 |
| Sell* | 5 | $61.59 | Automatic Execution |
10:17:27 - 18-Jul-25 |
| Sell* | 2 | $61.59 | Automatic Execution |
10:17:27 - 18-Jul-25 |
| Sell* | 16 | $61.59 | Automatic Execution |
10:17:27 - 18-Jul-25 |
| Sell* | 16 | $61.59 | Automatic Execution |
10:17:27 - 18-Jul-25 |
| Sell* | 100 | $61.59 | Automatic Execution |
10:17:27 - 18-Jul-25 |
| Sell* | 1 | $61.60 | Automatic Execution |
10:17:27 - 18-Jul-25 |
| Sell* | 15 | $61.60 | Automatic Execution |
10:17:27 - 18-Jul-25 |
| Sell* | 13 | $61.60 | Automatic Execution |
10:17:27 - 18-Jul-25 |
| Sell* | 90 | $61.61 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 100 | $61.61 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 5 | $61.61 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 5 | $61.61 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 7 | $61.61 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 1 | $61.61 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 52 | $61.64 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 4 | $61.64 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 5 | $61.65 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 10 | $61.69 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 11 | $61.67 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Buy* | 2 | $61.72 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Buy* | 2 | $61.70 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Buy* | 100 | $61.70 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Buy* | 71 | $61.70 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Buy* | 46 | $61.70 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Buy* | 55 | $61.70 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Buy* | 28 | $61.70 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Buy* | 200 | $61.69 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Buy* | 1 | $61.69 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Buy* | 1 | $61.68 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Buy* | 50 | $61.68 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Buy* | 150 | $61.68 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 1 | $61.655 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 1 | $61.655 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 100 | $61.655 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Buy* | 50 | $61.68 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Buy* | 28 | $61.68 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Unknown* | 2 | $61.655 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Buy* | 1 | $61.68 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Buy* | 150 | $61.68 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Unknown* | 100 | $61.67 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Buy* | 1 | $61.67 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Buy* | 100 | $61.67 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Buy* | 1 | $61.67 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Buy* | 1 | $61.67 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Buy* | 6 | $61.65 | Automatic Execution |
10:16:49 - 18-Jul-25 |
| Buy* | 5 | $61.65 | Automatic Execution |
10:16:49 - 18-Jul-25 |
| Buy* | 55 | $61.65 | Automatic Execution |
10:16:49 - 18-Jul-25 |
| Buy* | 164 | $61.65 | Automatic Execution |
10:16:49 - 18-Jul-25 |
| Sell* | 2 | $61.61 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Buy* | 100 | $61.62 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Buy* | 54 | $61.60 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Buy* | 46 | $61.60 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Buy* | 5 | $61.59 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Buy* | 5 | $61.60 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Buy* | 300 | $61.60 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Buy* | 1 | $61.60 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Buy* | 20 | $61.60 | Automatic Execution |
10:16:44 - 18-Jul-25 |
| Buy* | 3 | $61.60 | Automatic Execution |
10:16:44 - 18-Jul-25 |
| Buy* | 3 | $61.60 | Automatic Execution |
10:16:44 - 18-Jul-25 |
| Buy* | 3 | $61.60 | Automatic Execution |
10:16:44 - 18-Jul-25 |
| Buy* | 3 | $61.60 | Automatic Execution |
10:16:44 - 18-Jul-25 |
| Buy* | 3 | $61.60 | Automatic Execution |
10:16:44 - 18-Jul-25 |
| Buy* | 3 | $61.60 | Automatic Execution |
10:16:44 - 18-Jul-25 |
| Buy* | 2 | $61.60 | Automatic Execution |
10:16:44 - 18-Jul-25 |
| Buy* | 1 | $61.60 | Automatic Execution |
10:16:44 - 18-Jul-25 |
| Sell* | 20 | $61.56 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Sell* | 100 | $61.56 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 10 | $61.59 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 100 | $61.55 | Automatic Execution |
10:16:28 - 18-Jul-25 |
| Buy* | 100 | $61.54 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Buy* | 100 | $61.53 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 1 | $61.53 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 5 | $61.52 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Buy* | 300 | $61.52 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Sell* | 18 | $61.495 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 100 | $61.495 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 100 | $61.495 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 100 | $61.495 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 100 | $61.495 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Buy* | 32 | $61.49 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 5 | $61.49 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 26 | $61.48 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 32 | $61.49 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 5 | $61.48 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 5 | $61.48 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 25 | $61.49 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Buy* | 180 | $61.50 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Buy* | 20 | $61.50 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Buy* | 100 | $61.50 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Buy* | 100 | $61.50 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Buy* | 2 | $61.49 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Buy* | 2 | $61.45 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 13 | $61.45 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 13 | $61.46 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 1 | $61.46 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 10 | $61.47 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Sell* | 15 | $61.47 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Sell* | 10 | $61.47 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Buy* | 64 | $61.48 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Buy* | 57 | $61.46 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Buy* | 5 | $61.44 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Buy* | 20 | $61.44 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Buy* | 20 | $61.44 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Sell* | 2 | $61.43 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 1 | $61.43 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 20 | $61.45 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Buy* | 13 | $61.47 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 16 | $61.47 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 1 | $61.46 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Sell* | 2 | $61.46 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Sell* | 97 | $61.46 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Sell* | 50 | $61.47 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Sell* | 10 | $61.48 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Sell* | 3 | $61.48 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Sell* | 13 | $61.49 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Sell* | 2 | $61.49 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Sell* | 3 | $61.49 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Sell* | 1 | $61.49 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Sell* | 300 | $61.50 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Sell* | 900 | $61.50 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Sell* | 1 | $61.50 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Sell* | 1 | $61.50 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Sell* | 100 | $61.50 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Sell* | 85 | $61.50 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Sell* | 29 | $61.50 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Sell* | 86 | $61.50 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Sell* | 200 | $61.50 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Sell* | 97 | $61.50 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Sell* | 100 | $61.50 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Sell* | 300 | $61.50 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Sell* | 30 | $61.50 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Sell* | 116 | $61.50 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Sell* | 6 | $61.50 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Sell* | 5 | $61.50 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Sell* | 2 | $61.50 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Sell* | 10 | $61.50 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Sell* | 100 | $61.50 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Sell* | 5 | $61.50 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Sell* | 100 | $61.50 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Sell* | 5 | $61.50 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Sell* | 10 | $61.50 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Sell* | 400 | $61.50 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Sell* | 55 | $61.50 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Sell* | 50 | $61.50 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Sell* | 300 | $61.50 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Sell* | 2 | $61.50 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Sell* | 146 | $61.50 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Sell* | 1 | $61.50 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Sell* | 1 | $61.50 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Sell* | 1 | $61.50 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Sell* | 5 | $61.50 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Sell* | 227 | $61.50 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Sell* | 200 | $61.50 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Sell* | 1 | $61.50 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Sell* | 1 | $61.50 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Sell* | 20 | $61.50 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Sell* | 10 | $61.50 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Sell* | 10 | $61.50 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Sell* | 10 | $61.50 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Sell* | 4 | $61.50 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Sell* | 16 | $61.50 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Sell* | 64 | $61.50 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Sell* | 9 | $61.50 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Sell* | 1 | $61.50 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Sell* | 100 | $61.50 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Sell* | 1 | $61.51 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Sell* | 100 | $61.51 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Buy* | 20 | $61.53 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 1 | $61.53 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Buy* | 185 | $61.56 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Buy* | 5 | $61.56 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Buy* | 5 | $61.56 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Buy* | 5 | $61.56 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Buy* | 1 | $61.56 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Buy* | 5 | $61.56 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Buy* | 2 | $61.56 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Buy* | 20 | $61.545 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Unknown* | 10 | $61.54 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Sell* | 3 | $61.54 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 1 | $61.55 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 15 | $61.55 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 5 | $61.55 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 5 | $61.58 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 27 | $61.58 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 1 | $61.58 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 100 | $61.58 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 10 | $61.59 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 50 | $61.59 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 10 | $61.59 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 50 | $61.59 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 100 | $61.61 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 100 | $62.70 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Sell* | 79 | $62.70 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Sell* | 21 | $62.70 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Sell* | 153 | $62.71 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Sell* | 13 | $62.71 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Sell* | 1 | $62.71 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Buy* | 30 | $62.74 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Buy* | 10 | $62.74 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Sell* | 6 | $62.71 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Buy* | 1 | $62.70 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Buy* | 100 | $62.70 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Buy* | 25 | $62.68 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Sell* | 5 | $62.66 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 95 | $62.66 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 5 | $62.67 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 1 | $62.69 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 6 | $62.70 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 200 | $62.74 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 1 | $62.74 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 6 | $62.75 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 5 | $62.75 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 2 | $62.75 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 186 | $62.78 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Sell* | 14 | $62.78 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Sell* | 27 | $62.77 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 11 | $62.77 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 1 | $62.77 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 6 | $62.77 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Sell* | 31 | $62.78 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Sell* | 10 | $62.79 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 43 | $62.79 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 13 | $62.79 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 1 | $62.82 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 24 | $62.82 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 3 | $62.85 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 1 | $62.85 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 5 | $62.89 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 13 | $62.87 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Sell* | 100 | $62.87 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Sell* | 13 | $62.87 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Unknown* | 5 | $62.89 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Sell* | 188 | $62.90 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 8 | $62.90 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 100 | $62.90 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 2 | $62.90 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 1 | $62.90 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 216 | $62.89 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Sell* | 34 | $62.89 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Buy* | 100 | $62.90 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Unknown* | 50 | $62.89 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Unknown* | 10 | $62.89 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Sell* | 1 | $62.89 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Sell* | 9 | $62.89 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Sell* | 1 | $62.89 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Sell* | 99 | $62.89 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Sell* | 10 | $62.90 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Sell* | 1 | $62.90 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Sell* | 32 | $62.90 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Sell* | 32 | $62.90 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Unknown* | 16 | $62.92 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Unknown* | 16 | $62.92 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Sell* | 100 | $62.90 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Unknown* | 84 | $62.92 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Unknown* | 16 | $62.92 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Buy* | 50 | $62.90 | Automatic Execution |
09:52:18 - 18-Jul-25 |
| Buy* | 1 | $62.90 | Automatic Execution |
09:52:18 - 18-Jul-25 |
| Buy* | 8 | $62.90 | Automatic Execution |
09:52:18 - 18-Jul-25 |
| Buy* | 50 | $62.88 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Buy* | 1 | $62.87 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 55 | $62.87 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 15 | $62.87 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Sell* | 5 | $62.84 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Sell* | 100 | $62.84 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Sell* | 2 | $62.85 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Sell* | 28 | $62.85 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Sell* | 2 | $62.86 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Sell* | 3 | $62.86 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Sell* | 3 | $62.86 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Sell* | 1 | $62.86 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Sell* | 1 | $62.86 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Sell* | 1 | $62.86 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Sell* | 1 | $62.86 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Sell* | 33 | $62.86 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Sell* | 4 | $62.87 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Buy* | 10 | $62.92 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 5 | $62.92 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 1 | $62.91 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 9 | $62.83 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 5 | $62.84 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 10 | $62.84 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 8 | $62.85 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $62.85 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 8 | $62.86 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $62.88 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $62.88 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 3 | $62.87 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 3 | $62.88 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 23 | $62.88 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 11 | $62.88 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 11 | $62.93 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $62.88 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 3 | $62.92 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 3 | $62.93 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 84 | $62.93 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 116 | $62.93 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 77 | $62.96 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $62.96 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $62.96 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 3 | $62.93 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $62.96 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $62.96 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 3 | $62.93 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 90 | $62.96 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $62.96 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 65 | $62.96 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $62.93 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $62.96 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 34 | $62.96 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1 | $62.96 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $62.96 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $62.93 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 183 | $62.93 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 17 | $62.93 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 150 | $62.94 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 75 | $62.93 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 75 | $62.93 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1 | $62.97 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 4 | $62.98 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 33 | $62.97 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $62.97 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 3 | $62.97 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 100 | $62.97 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 5 | $62.96 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 100 | $62.95 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 3 | $62.95 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 7 | $62.945 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 100 | $62.945 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Sell* | 23 | $62.94 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Sell* | 4 | $62.94 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Unknown* | 23 | $62.945 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Unknown* | 200 | $62.945 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Unknown* | 27 | $62.945 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 100 | $62.94 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 3 | $62.93 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 300 | $62.93 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 300 | $62.93 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 148 | $62.92 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 7 | $62.91 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 112 | $62.87 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 796 | $62.87 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 398 | $62.87 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 14 | $62.87 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 1,180 | $62.87 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 100 | $62.84 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Buy* | 5 | $62.86 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 43 | $62.86 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 5 | $62.87 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 45 | $62.87 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 5 | $62.88 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 108 | $62.88 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 34 | $62.88 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 4 | $62.88 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 1 | $62.88 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 4 | $62.88 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 50 | $62.91 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Buy* | 100 | $62.91 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Buy* | 100 | $62.91 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Buy* | 100 | $62.91 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Buy* | 32 | $62.92 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Buy* | 1 | $62.91 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Sell* | 44 | $62.89 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Sell* | 56 | $62.89 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Buy* | 10 | $62.91 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Buy* | 1 | $62.90 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Buy* | 11 | $62.90 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Buy* | 3 | $62.90 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Buy* | 2 | $62.90 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Buy* | 16 | $62.90 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Buy* | 784 | $62.90 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Buy* | 250 | $62.90 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Buy* | 100 | $62.90 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Buy* | 30 | $62.90 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Buy* | 24 | $62.89 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Buy* | 76 | $62.89 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Buy* | 10 | $62.89 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Buy* | 8 | $62.88 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Sell* | 30 | $62.87 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Sell* | 1 | $62.875 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Sell* | 2 | $62.875 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Buy* | 8 | $62.88 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Buy* | 11 | $62.88 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Buy* | 3 | $62.88 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Buy* | 100 | $62.88 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Buy* | 7 | $62.88 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Buy* | 3 | $62.88 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Buy* | 36 | $62.88 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Buy* | 54 | $62.88 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Buy* | 100 | $62.88 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Buy* | 1 | $62.88 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Buy* | 45 | $62.88 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Buy* | 95 | $62.88 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Buy* | 5 | $62.88 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Buy* | 50 | $62.88 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Buy* | 50 | $62.88 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Buy* | 5 | $62.88 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Sell* | 4 | $62.86 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Sell* | 30 | $62.86 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Sell* | 5 | $62.87 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Sell* | 1 | $62.86 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Sell* | 14 | $62.86 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Sell* | 100 | $62.87 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Sell* | 61 | $62.87 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Buy* | 37 | $62.87 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Sell* | 51 | $62.87 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Buy* | 3 | $62.87 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Buy* | 1 | $62.87 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Buy* | 600 | $62.87 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Buy* | 1 | $62.86 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Buy* | 1 | $62.86 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Buy* | 1 | $62.86 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Buy* | 1 | $62.86 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Buy* | 2 | $62.86 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Buy* | 3 | $62.85 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Buy* | 75 | $62.85 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Buy* | 2 | $62.84 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Buy* | 5 | $62.84 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Buy* | 200 | $62.83 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Buy* | 30 | $62.83 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Sell* | 3 | $62.81 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Sell* | 4 | $62.81 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Sell* | 8 | $62.81 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Sell* | 36 | $62.81 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Unknown* | 1 | $62.825 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Sell* | 58 | $62.81 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Sell* | 20 | $62.82 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Buy* | 1 | $62.83 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Buy* | 3 | $62.83 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Buy* | 33 | $62.82 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Buy* | 2 | $62.82 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Sell* | 50 | $62.81 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Buy* | 100 | $62.82 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Sell* | 32 | $62.75 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Sell* | 36 | $62.77 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Sell* | 3 | $62.77 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Sell* | 11 | $62.77 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Sell* | 2 | $62.79 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Buy* | 100 | $62.80 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Buy* | 1 | $62.80 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Buy* | 9 | $62.80 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Buy* | 100 | $62.80 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Buy* | 44 | $62.80 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Buy* | 1 | $62.80 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Buy* | 6 | $62.80 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Buy* | 1 | $62.80 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Buy* | 11 | $62.80 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Buy* | 20 | $62.80 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Buy* | 3 | $62.80 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Buy* | 100 | $62.80 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Buy* | 200 | $62.80 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Buy* | 57 | $62.80 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Buy* | 43 | $62.80 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Buy* | 3 | $62.80 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Buy* | 12 | $62.80 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Buy* | 10 | $62.80 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Buy* | 200 | $62.80 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Buy* | 30 | $62.80 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Buy* | 33 | $62.79 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Buy* | 100 | $62.78 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Sell* | 32 | $62.755 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Sell* | 32 | $62.755 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Sell* | 15 | $62.77 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 2 | $62.78 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 105 | $62.78 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 95 | $62.78 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 1 | $62.78 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 4 | $62.78 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Unknown* | 90 | $62.77 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Unknown* | 10 | $62.77 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 99 | $62.76 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Buy* | 1 | $62.76 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Buy* | 50 | $62.76 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Buy* | 1 | $62.76 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Buy* | 10 | $62.75 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 9 | $62.71 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 10 | $62.71 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 15 | $62.71 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 100 | $62.70 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 150 | $62.70 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 25 | $62.70 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 88 | $62.70 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 88 | $62.70 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 99 | $62.70 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 7 | $62.70 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 20 | $62.69 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 99 | $62.68 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 29 | $62.67 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 12 | $62.67 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 1 | $62.65 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 31 | $62.65 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 9 | $62.65 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 50 | $62.65 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Sell* | 1 | $62.63 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 5 | $62.63 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 1 | $62.63 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 1 | $62.61 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 3 | $62.60 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Buy* | 1 | $62.60 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Buy* | 1 | $62.61 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 14 | $62.59 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 1,004 | $62.60 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 9 | $62.59 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 150 | $62.60 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 4 | $62.60 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 39 | $62.60 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 24 | $62.60 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 28 | $62.61 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Buy* | 9 | $62.62 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Buy* | 5 | $62.62 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Buy* | 5 | $62.62 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Buy* | 9 | $62.62 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Buy* | 28 | $62.615 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Buy* | 98 | $62.615 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Unknown* | 100 | $62.615 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Unknown* | 2 | $62.615 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Unknown* | 100 | $62.615 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Unknown* | 100 | $62.615 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Sell* | 45 | $62.60 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Sell* | 23 | $62.61 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 11 | $62.61 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 1 | $62.60 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Buy* | 33 | $62.59 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Buy* | 55 | $62.57 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Buy* | 100 | $62.55 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Buy* | 31 | $62.55 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Buy* | 2 | $62.55 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Buy* | 1 | $62.50 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Buy* | 32 | $62.53 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Buy* | 100 | $62.525 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Buy* | 32 | $62.52 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Buy* | 23 | $62.51 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Buy* | 6 | $62.51 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Sell* | 50 | $62.48 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Buy* | 34 | $62.49 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Buy* | 100 | $62.49 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Buy* | 1 | $62.49 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Buy* | 3 | $62.49 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Buy* | 8 | $62.49 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Sell* | 150 | $62.47 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 4 | $62.47 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 7 | $62.47 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 24 | $62.47 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 33 | $62.49 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 25 | $62.49 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 4 | $62.49 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 8 | $62.49 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 8 | $62.49 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 20 | $62.50 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 19 | $62.50 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 1 | $62.50 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 19 | $62.50 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 150 | $62.49 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 1 | $62.47 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Unknown* | 5 | $62.45 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Sell* | 2 | $62.44 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 1 | $62.47 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 2 | $62.47 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Buy* | 1 | $62.50 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Buy* | 1 | $62.50 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Sell* | 100 | $62.44 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Sell* | 100 | $62.44 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Sell* | 100 | $62.44 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Sell* | 100 | $62.44 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Sell* | 25 | $62.47 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Sell* | 100 | $62.47 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Sell* | 100 | $62.47 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Sell* | 1 | $62.41 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Sell* | 15 | $62.38 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Sell* | 15 | $62.39 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Buy* | 290 | $62.44 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Buy* | 5 | $62.44 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Buy* | 5 | $62.44 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Buy* | 1 | $62.43 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Unknown* | 13 | $62.40 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 5 | $62.41 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Sell* | 3 | $62.41 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Sell* | 62 | $62.41 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Sell* | 5 | $62.41 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Sell* | 200 | $62.41 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 200 | $62.41 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 116 | $62.41 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 10 | $62.41 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 200 | $62.41 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 1 | $62.41 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Sell* | 16 | $62.38 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Buy* | 5 | $62.40 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 95 | $62.38 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 5 | $62.39 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Buy* | 200 | $62.39 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Buy* | 10 | $62.40 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 10 | $62.34 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 11 | $62.35 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 22 | $62.35 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 14 | $62.35 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 10 | $62.35 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 2 | $62.36 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 14 | $62.36 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 2 | $62.36 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 14 | $62.36 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 3 | $62.36 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 4 | $62.36 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 10 | $62.36 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 12 | $62.36 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 100 | $62.37 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 50 | $62.37 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 100 | $62.37 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 100 | $62.37 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 75 | $62.37 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 75 | $62.37 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Unknown* | 100 | $62.40 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 10 | $62.40 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Buy* | 1 | $62.44 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Buy* | 100 | $62.44 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Buy* | 60 | $62.44 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Buy* | 1 | $62.43 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Buy* | 40 | $62.44 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Buy* | 16 | $62.43 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 21 | $62.43 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 23 | $62.43 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Sell* | 57 | $62.42 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Sell* | 43 | $62.41 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 1 | $62.42 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 33 | $62.40 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 10 | $62.40 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 5 | $62.40 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 5 | $62.40 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 4 | $62.40 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Sell* | 5 | $62.38 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Sell* | 53 | $62.38 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Sell* | 24 | $62.38 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Sell* | 13 | $62.38 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Sell* | 5 | $62.40 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Sell* | 10 | $62.38 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Sell* | 42 | $62.38 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Sell* | 1 | $62.38 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Sell* | 53 | $62.38 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Sell* | 10 | $62.38 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Sell* | 10 | $62.38 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Sell* | 10 | $62.38 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Sell* | 9 | $62.38 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Sell* | 2 | $62.38 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Buy* | 24 | $62.39 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Sell* | 3 | $62.38 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Sell* | 8 | $62.38 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Sell* | 2 | $62.38 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Sell* | 3 | $62.38 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Unknown* | 147 | $62.39 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Sell* | 3 | $62.39 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Sell* | 11 | $62.38 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Sell* | 18 | $62.38 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Sell* | 10 | $62.39 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Sell* | 5 | $62.38 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Sell* | 10 | $62.38 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Sell* | 150 | $62.39 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Unknown* | 9 | $62.39 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Buy* | 10 | $62.39 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Buy* | 10 | $62.39 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Sell* | 9 | $62.38 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Sell* | 17 | $62.38 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Sell* | 10 | $62.38 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Sell* | 10 | $62.38 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Sell* | 8 | $62.38 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Sell* | 3 | $62.38 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Sell* | 18 | $62.38 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Sell* | 11 | $62.38 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Sell* | 25 | $62.38 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Sell* | 10 | $62.38 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Sell* | 8 | $62.38 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Sell* | 25 | $62.38 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Sell* | 18 | $62.38 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Sell* | 6 | $62.38 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Sell* | 10 | $62.38 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Sell* | 6 | $62.40 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Sell* | 33 | $62.38 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Sell* | 17 | $62.38 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Sell* | 8 | $62.38 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Sell* | 6 | $62.38 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Sell* | 25 | $62.38 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Sell* | 8 | $62.38 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Sell* | 25 | $62.38 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Sell* | 8 | $62.38 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Sell* | 25 | $62.38 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Sell* | 8 | $62.38 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Sell* | 25 | $62.38 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Sell* | 8 | $62.38 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Sell* | 25 | $62.38 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Sell* | 25 | $62.38 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Sell* | 10 | $62.38 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Sell* | 10 | $62.38 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Sell* | 15 | $62.39 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Sell* | 10 | $62.40 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Sell* | 100 | $62.405 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Sell* | 15 | $62.38 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 10 | $62.39 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 14 | $62.38 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 10 | $62.39 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 50 | $62.38 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 50 | $62.38 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 100 | $62.38 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 13 | $62.38 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 6 | $62.39 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 8 | $62.39 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 2 | $62.39 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 50 | $62.40 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 1 | $62.40 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 50 | $62.40 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 50 | $62.41 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 1 | $62.41 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 100 | $62.45 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 1 | $62.45 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 60 | $62.50 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 5 | $62.50 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 10 | $62.50 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 26 | $62.52 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 5 | $62.50 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 10 | $62.50 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 10 | $62.52 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 10 | $62.53 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 10 | $62.53 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 10 | $62.53 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 5 | $62.52 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 50 | $62.53 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 25 | $62.55 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 75 | $62.55 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 75 | $62.55 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 201 | $62.52 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 5 | $62.53 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 100 | $62.55 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 100 | $62.55 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 5 | $62.565 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 5 | $62.57 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 2 | $62.57 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 33 | $62.55 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Sell* | 2 | $62.56 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Sell* | 90 | $62.55 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Sell* | 1 | $62.54 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Sell* | 4 | $62.54 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Sell* | 264 | $62.55 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 200 | $62.55 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 80 | $62.55 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Buy* | 73 | $62.57 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 21 | $62.58 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 50 | $62.56 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 7 | $62.57 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 25 | $62.58 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 5 | $62.57 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Sell* | 42 | $62.62 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Sell* | 10 | $62.62 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Sell* | 323 | $62.62 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Sell* | 25 | $62.62 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Sell* | 5 | $62.63 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Sell* | 5 | $62.61 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Sell* | 17 | $62.59 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Sell* | 5 | $62.59 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Sell* | 46 | $62.59 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Sell* | 25 | $62.63 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Sell* | 25 | $62.63 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Buy* | 100 | $62.64 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Buy* | 5 | $62.64 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Buy* | 2 | $62.62 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Buy* | 3 | $62.62 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Sell* | 100 | $62.605 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Buy* | 60 | $62.61 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 148 | $62.58 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Buy* | 152 | $62.58 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Buy* | 10 | $62.57 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Buy* | 10 | $62.57 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 60 | $62.55 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 1 | $62.56 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 3 | $62.57 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Buy* | 60 | $62.675 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 5 | $62.67 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 36 | $62.69 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 30 | $62.69 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 2 | $62.69 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 8 | $62.69 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 12 | $62.70 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 5 | $62.70 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 20 | $62.71 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 1 | $62.71 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 1 | $62.75 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 5 | $62.75 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Unknown* | 80 | $62.75 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Unknown* | 10 | $62.75 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Unknown* | 5 | $62.75 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Unknown* | 5 | $62.75 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Buy* | 100 | $62.76 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Sell* | 3 | $62.75 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Sell* | 7 | $62.75 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 20 | $62.74 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 8 | $62.74 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 2 | $62.75 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 1 | $62.75 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 1 | $62.75 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Sell* | 611 | $62.75 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Sell* | 41 | $62.75 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Sell* | 323 | $62.75 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Buy* | 25 | $62.76 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Buy* | 25 | $62.78 | Automatic Execution |
09:48:56 - 18-Jul-25 |
| Buy* | 1,000 | $62.78 | Automatic Execution |
09:48:56 - 18-Jul-25 |
| Sell* | 5 | $62.735 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Buy* | 25 | $62.77 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Buy* | 30 | $62.77 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Buy* | 4 | $62.77 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Buy* | 5 | $62.75 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 64 | $62.70 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 36 | $62.70 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 1 | $62.70 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Buy* | 90 | $62.67 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Buy* | 200 | $62.67 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Buy* | 10 | $62.67 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Buy* | 100 | $62.67 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Buy* | 194 | $62.67 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Buy* | 100 | $62.67 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Buy* | 308 | $62.67 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Buy* | 176 | $62.67 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Buy* | 6 | $62.67 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Buy* | 24 | $62.67 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Buy* | 1 | $62.64 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Buy* | 25 | $62.64 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Buy* | 25 | $62.63 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Buy* | 75 | $62.64 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Buy* | 25 | $62.63 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Buy* | 7 | $62.60 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Buy* | 8 | $62.60 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Buy* | 80 | $62.60 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Buy* | 20 | $62.60 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Buy* | 200 | $62.60 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Sell* | 100 | $62.605 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Buy* | 1 | $62.57 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Buy* | 54 | $62.57 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Buy* | 6 | $62.57 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Buy* | 33 | $62.57 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Buy* | 400 | $62.57 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Sell* | 25 | $62.53 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Sell* | 60 | $62.53 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Sell* | 22 | $62.53 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Sell* | 12 | $62.55 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Sell* | 1 | $62.58 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Sell* | 1 | $62.58 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Sell* | 10 | $62.62 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 1 | $62.61 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Buy* | 100 | $62.53 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Buy* | 1 | $62.53 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Buy* | 5 | $62.51 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Sell* | 20 | $62.49 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Buy* | 20 | $62.50 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Sell* | 10 | $62.50 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Sell* | 50 | $62.50 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Sell* | 300 | $62.50 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Sell* | 2 | $62.50 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Sell* | 1 | $62.50 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Sell* | 10 | $62.55 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Sell* | 100 | $62.55 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Sell* | 3 | $62.55 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Sell* | 286 | $62.56 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Sell* | 300 | $62.56 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Sell* | 19 | $62.58 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Sell* | 1 | $62.59 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Sell* | 200 | $62.59 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Sell* | 32 | $62.59 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Buy* | 10 | $62.58 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Buy* | 40 | $62.59 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Unknown* | 60 | $62.58 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Unknown* | 5 | $62.58 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Sell* | 10 | $62.57 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Sell* | 30 | $62.57 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Buy* | 100 | $62.59 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Sell* | 150 | $62.59 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Sell* | 27 | $62.62 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Sell* | 21 | $62.67 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Sell* | 5 | $62.67 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Sell* | 50 | $62.67 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Sell* | 10 | $62.67 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Sell* | 75 | $62.70 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Sell* | 5 | $62.71 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Sell* | 5 | $62.71 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Sell* | 1 | $62.71 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Sell* | 1 | $62.73 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Sell* | 25 | $62.70 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Sell* | 4 | $62.73 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Unknown* | 1 | $62.75 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Buy* | 1 | $62.77 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Buy* | 3 | $62.77 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Buy* | 26 | $62.77 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Buy* | 5 | $62.76 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Buy* | 1 | $62.75 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Buy* | 5 | $62.73 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Buy* | 1 | $62.73 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Unknown* | 1 | $62.72 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Sell* | 16 | $62.70 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 16 | $62.70 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 16 | $62.70 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 16 | $62.70 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Unknown* | 16 | $62.71 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 10 | $62.69 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 40 | $62.69 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 16 | $62.69 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 5 | $62.70 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Unknown* | 5 | $62.72 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 5 | $62.71 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 5 | $62.73 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 5 | $62.74 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 227 | $62.74 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 99 | $62.74 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 20 | $62.71 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 200 | $62.71 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 200 | $62.71 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 100 | $62.70 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 32 | $62.70 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 1 | $62.70 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 5 | $62.70 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 5 | $62.69 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 1 | $62.69 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 5 | $62.69 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 5 | $62.67 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 2 | $62.64 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 25 | $62.64 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 3 | $62.65 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 75 | $62.66 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 5 | $62.66 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 26 | $62.68 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 25 | $62.63 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Sell* | 100 | $62.64 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Sell* | 75 | $62.64 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Buy* | 5 | $62.64 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Buy* | 95 | $62.64 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Buy* | 5 | $62.62 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Sell* | 10 | $62.60 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Sell* | 100 | $62.61 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Sell* | 50 | $62.61 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Sell* | 87 | $62.64 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Sell* | 50 | $62.67 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Sell* | 1 | $62.67 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Sell* | 26 | $62.70 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Sell* | 100 | $62.70 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Sell* | 52 | $62.70 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Sell* | 100 | $62.70 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Buy* | 100 | $62.70 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Buy* | 32 | $62.70 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Buy* | 330 | $62.70 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Buy* | 100 | $62.70 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Buy* | 150 | $62.70 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Buy* | 25 | $62.70 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Buy* | 50 | $62.69 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Buy* | 150 | $62.69 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Buy* | 5 | $62.68 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Buy* | 5 | $62.68 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Sell* | 10 | $62.67 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Sell* | 27 | $62.68 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Sell* | 1 | $62.68 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Buy* | 1 | $62.68 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Buy* | 100 | $62.68 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Sell* | 4 | $62.67 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Buy* | 10 | $62.69 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Buy* | 1 | $62.65 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Sell* | 100 | $62.625 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Sell* | 100 | $62.625 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Sell* | 100 | $62.625 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Buy* | 1 | $62.60 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Sell* | 1 | $62.56 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 75 | $62.56 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 59 | $62.57 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 14 | $62.62 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Sell* | 2 | $62.64 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Buy* | 88 | $62.66 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Buy* | 12 | $62.66 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Buy* | 10 | $62.64 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Buy* | 40 | $62.62 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Buy* | 100 | $62.60 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Buy* | 14 | $62.54 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Sell* | 5 | $62.53 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Sell* | 24 | $62.52 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Buy* | 42 | $62.52 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Sell* | 5 | $62.505 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Sell* | 95 | $62.52 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Sell* | 5 | $62.52 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Sell* | 5 | $62.52 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Buy* | 86 | $62.52 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Unknown* | 100 | $62.505 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Sell* | 1 | $62.49 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Sell* | 5 | $62.49 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Sell* | 25 | $62.50 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Sell* | 26 | $62.50 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Buy* | 14 | $62.53 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Buy* | 14 | $62.53 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Buy* | 1 | $62.53 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Buy* | 11 | $62.52 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Buy* | 48 | $62.52 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Buy* | 110 | $62.52 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Buy* | 83 | $62.52 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Buy* | 25 | $62.51 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Buy* | 400 | $62.46 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 75 | $62.46 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 66 | $62.46 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 68 | $62.43 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 200 | $62.42 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 200 | $62.42 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 1 | $62.42 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 12 | $62.41 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 1 | $62.39 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 10 | $62.43 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Sell* | 1 | $62.43 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Sell* | 10 | $62.44 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Sell* | 1 | $62.43 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Buy* | 1 | $62.46 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Sell* | 100 | $62.44 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Sell* | 100 | $62.45 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Sell* | 25 | $62.47 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Sell* | 22 | $62.47 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Sell* | 1 | $62.45 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Sell* | 1 | $62.45 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Sell* | 5 | $62.49 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Sell* | 5 | $62.49 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Sell* | 25 | $62.50 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Buy* | 15 | $62.52 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 10 | $62.495 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 1 | $62.52 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 25 | $62.52 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 75 | $62.52 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 25 | $62.53 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 100 | $62.53 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 50 | $62.53 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 50 | $62.53 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 50 | $62.54 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 50 | $62.56 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Buy* | 100 | $62.61 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Buy* | 100 | $62.61 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Sell* | 10 | $62.61 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Sell* | 13 | $62.62 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Sell* | 4 | $62.63 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Sell* | 1 | $62.64 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Sell* | 15 | $62.65 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Sell* | 700 | $62.67 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Sell* | 25 | $62.67 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Sell* | 2 | $62.69 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Sell* | 10 | $62.68 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Sell* | 21 | $62.69 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Buy* | 164 | $62.73 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Buy* | 6 | $62.72 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 2 | $62.73 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 1 | $62.72 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 5 | $62.72 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 1 | $62.70 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 1 | $62.70 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Sell* | 35 | $62.69 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 67 | $62.69 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 100 | $62.70 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 100 | $62.70 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 58 | $62.71 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 1 | $62.71 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 1 | $62.70 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 152 | $62.70 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 100 | $62.70 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 77 | $62.66 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Sell* | 2 | $62.66 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Sell* | 1 | $62.66 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Sell* | 16 | $62.69 | Automatic Execution |
09:46:32 - 18-Jul-25 |
| Sell* | 5 | $62.69 | Automatic Execution |
09:46:32 - 18-Jul-25 |
| Buy* | 7 | $62.71 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Buy* | 100 | $62.70 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Buy* | 100 | $62.70 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Sell* | 7 | $62.71 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Buy* | 2 | $62.69 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Sell* | 67 | $62.67 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Sell* | 10 | $62.67 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Sell* | 180 | $62.67 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Sell* | 100 | $62.67 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Sell* | 15 | $62.67 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Sell* | 5 | $62.67 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Sell* | 25 | $62.68 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 5 | $62.68 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 25 | $62.68 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 31 | $62.68 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 14 | $62.71 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Sell* | 1 | $62.74 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Sell* | 25 | $62.76 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Sell* | 5 | $62.75 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Sell* | 5 | $62.75 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Buy* | 3 | $62.77 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 6 | $62.76 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 10 | $62.76 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 10 | $62.76 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 10 | $62.75 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 20 | $62.75 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 6 | $62.75 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 30 | $62.75 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 10 | $62.75 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 2 | $62.76 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 956 | $62.75 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 3 | $62.75 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 4 | $62.75 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 115 | $62.75 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 50 | $62.75 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 44 | $62.75 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 3 | $62.73 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 70 | $62.73 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 30 | $62.73 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Sell* | 100 | $62.65 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 30 | $62.68 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 1 | $62.69 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 9 | $62.685 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 75 | $62.685 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 100 | $62.70 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 100 | $62.70 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 1 | $62.70 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 153 | $62.70 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 47 | $62.70 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 3 | $62.70 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 100 | $62.685 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 16 | $62.685 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 50 | $62.68 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 4 | $62.67 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 100 | $62.67 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 7 | $62.67 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 3 | $62.67 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 99 | $62.67 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 61 | $62.65 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 39 | $62.65 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 57 | $62.65 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 6 | $62.65 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 1 | $62.65 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 300 | $62.65 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Unknown* | 12 | $62.66 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 6 | $62.65 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 4 | $62.66 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 1 | $62.67 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 100 | $62.66 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 700 | $62.66 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 700 | $62.66 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 6 | $62.66 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 40 | $62.65 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 5 | $62.65 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 100 | $62.65 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 3 | $62.65 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 82 | $62.65 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 1 | $62.65 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 28 | $62.65 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 10 | $62.65 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 22 | $62.65 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 10 | $62.65 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 3 | $62.64 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 3 | $62.64 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 8 | $62.62 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 266 | $62.63 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 2 | $62.63 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 3 | $62.63 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 300 | $62.63 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 35 | $62.60 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 3 | $62.60 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 10 | $62.60 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 1 | $62.60 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 500 | $62.58 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 3 | $62.57 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 1 | $62.56 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 3 | $62.55 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 500 | $62.55 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 60 | $62.55 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 10 | $62.55 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 200 | $62.55 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 28 | $62.54 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 117 | $62.54 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 4 | $62.54 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 104 | $62.54 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 5 | $62.54 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 3 | $62.53 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Unknown* | 97 | $62.49 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 1 | $62.50 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 3 | $62.49 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 100 | $62.50 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 165 | $62.50 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 400 | $62.50 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 100 | $62.50 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 590 | $62.50 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 3 | $62.50 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 1,365 | $62.50 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 60 | $62.50 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 5 | $62.50 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 1 | $62.50 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 20 | $62.50 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 100 | $62.50 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 100 | $62.50 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 1,000 | $62.50 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 140 | $62.50 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 1 | $62.50 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 3 | $62.50 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 8 | $62.50 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 100 | $62.50 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 1 | $62.50 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 100 | $62.50 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 100 | $62.50 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 5 | $62.49 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 25 | $62.49 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 10 | $62.48 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 5 | $62.48 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 5 | $62.45 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 10 | $62.44 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 10 | $62.43 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 1 | $62.39 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 55 | $62.405 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Buy* | 5 | $62.39 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Buy* | 130 | $62.41 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Buy* | 2 | $62.38 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Buy* | 38 | $62.33 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Buy* | 37 | $62.33 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 14 | $62.33 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 15 | $62.33 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 15 | $62.33 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 100 | $62.32 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 100 | $62.32 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 200 | $62.32 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 1 | $62.26 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 22 | $62.305 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Buy* | 22 | $62.305 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Sell* | 45 | $62.29 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Sell* | 22 | $62.30 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Sell* | 1 | $62.32 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Sell* | 6 | $62.35 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Sell* | 2 | $62.36 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Sell* | 13 | $62.39 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 25 | $62.39 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 17 | $62.39 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 100 | $62.35 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Sell* | 100 | $62.35 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Sell* | 1 | $62.35 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Sell* | 75 | $62.36 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Sell* | 5 | $62.36 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Buy* | 4 | $61.80 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 100 | $61.80 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 100 | $61.80 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 5 | $61.82 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 25 | $61.74 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 100 | $61.75 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 25 | $61.73 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 1 | $61.73 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 100 | $61.71 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 1 | $61.72 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 18 | $61.68 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 5 | $61.56 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 3 | $61.55 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 1 | $61.58 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 1 | $61.59 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 10 | $61.62 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 20 | $61.62 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 17 | $61.61 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 1 | $61.64 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 200 | $61.70 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 100 | $61.70 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 100 | $61.70 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 100 | $61.70 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 100 | $61.70 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 69 | $61.67 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 141 | $61.67 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 82 | $61.67 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 59 | $61.68 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 19 | $61.69 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 187 | $61.68 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 9 | $61.68 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 800 | $61.66 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Unknown* | 200 | $61.68 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 4 | $61.68 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 100 | $61.68 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 200 | $61.69 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 200 | $61.69 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 83 | $61.69 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 1 | $61.69 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 116 | $61.69 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 200 | $61.70 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 10 | $61.69 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 100 | $61.70 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 100 | $61.70 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 100 | $61.70 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 100 | $61.70 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 100 | $61.70 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 100 | $61.71 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 100 | $61.71 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 43 | $61.71 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 39 | $61.71 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 4 | $61.71 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 13 | $61.71 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 56 | $61.71 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Unknown* | 2 | $61.71 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 13 | $61.71 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 10 | $61.71 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 7 | $61.71 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Unknown* | 89 | $61.71 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Unknown* | 3 | $61.71 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Unknown* | 52 | $61.71 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 8 | $61.71 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 44 | $61.71 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 4 | $61.71 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 100 | $61.71 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Unknown* | 6 | $61.725 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 200 | $61.71 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 58 | $61.72 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 500 | $61.72 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 900 | $61.72 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 42 | $61.72 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 1 | $61.73 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 25 | $61.73 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 1 | $61.73 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 1 | $61.74 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 23 | $61.74 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 33 | $61.77 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 18 | $61.77 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 1 | $61.77 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 4 | $61.77 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 4 | $61.78 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 100 | $61.79 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 12 | $61.81 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 5 | $61.80 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 5 | $61.81 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 100 | $61.78 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 100 | $61.78 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 2 | $61.78 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 100 | $61.79 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 100 | $61.81 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 100 | $61.84 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 14 | $61.84 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 390 | $61.84 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 100 | $61.84 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 100 | $61.86 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 5 | $61.89 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 100 | $61.80 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 71 | $61.80 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Unknown* | 100 | $61.83 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 2 | $61.80 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 1 | $61.81 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 1 | $61.86 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 5 | $62.02 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 16 | $61.97 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 16 | $61.97 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 100 | $62.01 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 10 | $62.00 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 1 | $62.00 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 2 | $61.97 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 1 | $61.97 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 25 | $61.86 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 25 | $61.86 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 1 | $61.85 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Sell* | 1 | $61.80 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Sell* | 59 | $61.80 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Sell* | 1 | $61.80 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Buy* | 3 | $61.90 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 10 | $61.89 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 25 | $61.96 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 25 | $61.96 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 15 | $62.00 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 17 | $62.05 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 13 | $62.09 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 18 | $62.09 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 16 | $62.09 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 36 | $62.03 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 2 | $62.10 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 30 | $62.04 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Buy* | 33 | $61.80 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 100 | $61.765 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 60 | $61.765 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 18 | $61.81 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 33 | $61.83 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 1 | $61.80 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 40 | $61.80 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 8 | $61.80 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 19 | $61.80 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 3 | $61.80 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 16 | $61.80 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 33 | $61.83 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 8 | $61.80 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 3 | $61.80 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 27 | $61.83 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 3 | $61.84 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 12 | $61.84 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 16 | $61.84 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 100 | $61.80 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 205 | $61.80 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 95 | $61.80 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 5 | $61.81 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 6 | $61.86 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 200 | $61.81 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 100 | $61.81 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 166 | $61.80 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 100 | $61.81 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 48 | $61.85 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Sell* | 115 | $61.85 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Sell* | 80 | $61.85 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Sell* | 100 | $61.86 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Sell* | 63 | $61.86 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Sell* | 37 | $61.86 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 100 | $61.91 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 100 | $61.92 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 2 | $61.92 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 25 | $62.15 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 21 | $62.15 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 68 | $62.20 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 81 | $62.20 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 100 | $62.20 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 28 | $62.18 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 1 | $62.18 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 71 | $62.18 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 230 | $62.20 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 59 | $62.20 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 22 | $62.20 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 92 | $62.20 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 725 | $62.20 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 861 | $62.20 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 361 | $62.20 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 100 | $62.19 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 1 | $62.20 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 1 | $62.10 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 21 | $62.00 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 4 | $62.05 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Unknown* | 25 | $62.06 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 25 | $62.10 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 25 | $62.10 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 1 | $62.10 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 5 | $62.06 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 15 | $61.94 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Sell* | 5 | $61.95 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Sell* | 50 | $61.935 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Sell* | 25 | $61.94 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Sell* | 15 | $61.94 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Sell* | 5 | $61.94 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Unknown* | 5 | $61.99 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Sell* | 5 | $61.98 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Buy* | 50 | $62.52 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 58 | $62.52 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 16 | $62.59 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 24 | $62.61 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 25 | $62.59 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 1 | $62.61 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 5 | $62.55 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 5 | $62.55 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 5 | $62.57 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 24 | $62.57 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 16 | $62.57 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 29 | $62.57 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 11 | $62.57 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 13 | $62.57 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 10 | $62.57 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 13 | $62.57 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 3 | $62.63 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 3 | $62.63 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 2 | $62.63 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 11 | $62.63 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 11 | $62.63 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 11 | $62.63 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 11 | $62.63 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Unknown* | 15 | $62.625 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Unknown* | 15 | $62.625 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Unknown* | 15 | $62.625 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Unknown* | 15 | $62.625 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Unknown* | 15 | $62.625 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Unknown* | 1 | $62.625 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 11 | $62.63 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 1 | $62.63 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 11 | $62.63 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 11 | $62.63 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Unknown* | 15 | $62.625 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Unknown* | 15 | $62.625 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Unknown* | 15 | $62.625 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 11 | $62.63 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Unknown* | 15 | $62.625 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 10 | $62.63 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Unknown* | 11 | $62.625 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Unknown* | 11 | $62.625 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 10 | $62.63 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 5 | $62.63 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 5 | $62.63 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 5 | $62.62 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 5 | $62.62 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 9 | $62.61 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 33 | $62.61 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 33 | $62.60 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 3 | $62.60 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 10 | $62.60 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 90 | $62.60 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 5 | $62.60 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 5 | $62.60 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 506 | $62.59 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 5 | $62.59 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 5 | $62.59 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 43 | $62.59 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 28 | $62.59 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 13 | $62.59 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 1 | $62.58 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 3 | $62.57 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 3 | $62.55 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 3 | $62.54 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 3 | $62.54 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 3 | $62.54 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 3 | $62.54 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 3 | $62.54 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 3 | $62.54 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 3 | $62.54 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 3 | $62.54 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 3 | $62.54 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 3 | $62.54 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 3 | $62.54 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 3 | $62.54 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 3 | $62.54 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 3 | $62.54 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 3 | $62.54 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 3 | $62.54 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 3 | $62.54 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 17 | $62.54 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 25 | $62.54 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 1 | $62.54 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 3 | $62.54 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 3 | $62.54 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 3 | $62.53 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 25 | $62.52 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 100 | $62.50 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 130 | $62.50 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 50 | $62.50 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 2 | $62.50 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 1 | $62.50 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 3 | $62.50 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 1 | $62.50 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 10 | $62.50 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 1 | $62.50 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 100 | $62.50 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 10 | $62.50 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 2 | $62.50 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 25 | $62.50 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 1 | $62.50 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 3 | $62.47 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 3 | $62.45 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 30 | $62.44 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 3 | $62.43 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 25 | $62.43 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 2 | $62.43 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 72 | $62.43 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 100 | $62.40 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 3 | $62.40 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 2 | $62.40 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 100 | $62.40 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 90 | $62.40 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 10 | $62.40 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 260 | $62.37 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 3 | $62.37 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 300 | $62.37 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 9 | $62.30 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 3 | $62.30 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 9 | $62.31 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 12 | $62.31 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 12 | $62.31 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 12 | $62.31 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 12 | $62.31 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 12 | $62.31 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 12 | $62.31 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 9 | $62.32 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 9 | $62.32 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 7 | $62.31 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 5 | $62.31 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 3 | $62.33 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 9 | $62.33 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 3 | $62.33 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 45 | $62.34 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 5 | $62.35 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 45 | $62.35 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 50 | $62.35 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 11 | $62.36 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 7 | $62.36 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 5 | $62.36 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 5 | $62.34 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 100 | $62.34 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 100 | $62.34 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 12 | $62.31 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 5 | $62.35 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 5 | $62.35 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 92 | $62.36 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 5 | $62.35 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 8 | $62.36 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 5 | $62.28 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 5 | $62.27 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 7 | $62.28 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 11 | $62.30 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 31 | $62.30 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 10 | $62.30 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 5 | $62.29 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 3 | $62.31 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 3 | $62.31 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 36 | $62.31 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 4 | $62.33 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 9 | $62.33 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 1 | $62.31 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 14 | $62.32 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 14 | $62.32 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 3 | $62.35 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 10 | $62.35 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 100 | $62.35 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 50 | $62.35 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 13 | $62.35 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 87 | $62.35 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 5 | $62.35 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Unknown* | 21 | $62.30 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 5 | $62.34 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 20 | $62.34 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 8 | $62.295 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 9 | $62.31 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 3 | $62.33 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 20 | $62.30 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 5 | $62.30 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 1 | $62.30 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 3 | $62.30 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 8 | $62.24 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Unknown* | 5 | $62.25 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 5 | $62.20 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 5 | $62.22 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 5 | $62.22 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 5 | $62.25 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 5 | $62.25 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 8 | $62.20 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 9 | $62.20 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 5 | $62.20 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 8 | $62.21 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 5 | $62.21 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 17 | $62.21 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 1 | $62.23 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 18 | $62.225 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 18 | $62.225 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 17 | $62.225 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 17 | $62.225 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 17 | $62.225 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 18 | $62.225 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 18 | $62.225 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 17 | $62.225 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 6 | $62.23 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 17 | $62.24 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 17 | $62.23 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 9 | $62.23 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 3 | $62.21 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 18 | $62.21 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 7 | $62.20 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 3 | $62.21 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 9 | $62.21 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 6 | $62.20 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 6 | $62.23 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 2 | $62.23 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 6 | $62.23 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 2 | $62.23 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 2 | $62.20 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 6 | $62.20 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 2 | $62.20 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 10 | $62.20 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 60 | $62.21 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 5 | $62.21 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 10 | $62.25 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 8 | $62.21 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 17 | $62.21 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 10 | $62.19 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 32 | $62.20 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 32 | $62.20 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 32 | $62.21 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Unknown* | 11 | $62.22 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Unknown* | 11 | $62.22 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Unknown* | 8 | $62.22 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Unknown* | 11 | $62.22 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 11 | $62.22 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 22 | $62.19 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 17 | $62.19 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 10 | $62.19 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 10 | $62.20 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 33 | $62.21 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 24 | $62.21 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 10 | $62.22 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 10 | $62.22 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 23 | $62.18 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 32 | $62.19 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 10 | $62.19 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 25 | $62.17 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 59 | $62.23 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 32 | $62.23 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 18 | $62.23 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 50 | $62.23 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 8 | $62.23 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 24 | $62.23 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 68 | $62.23 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 32 | $62.23 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 32 | $62.23 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 3 | $62.19 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 25 | $62.21 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 32 | $62.20 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 32 | $62.23 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 20 | $62.20 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 24 | $62.20 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 24 | $62.20 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 32 | $62.20 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 28 | $62.20 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 2 | $62.22 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 9 | $62.22 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 24 | $62.20 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 32 | $62.20 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 10 | $62.27 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 3 | $62.27 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 10 | $62.22 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 10 | $62.21 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 60 | $62.16 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 3 | $62.25 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 5 | $62.20 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 100 | $62.20 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 100 | $62.20 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 100 | $62.20 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 47 | $62.24 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 7 | $62.24 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 52 | $62.24 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 1 | $62.24 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 5 | $62.24 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 100 | $62.255 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 3 | $62.23 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 11 | $62.20 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 33 | $62.20 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 100 | $62.20 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 5 | $62.21 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 5 | $62.21 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 99 | $62.20 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 100 | $62.20 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 100 | $62.20 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 1 | $62.20 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 100 | $62.20 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 100 | $62.20 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 100 | $62.20 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 500 | $62.20 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 30 | $62.20 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 1,165 | $62.20 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 835 | $62.20 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 3 | $62.20 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 3 | $62.20 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 2 | $62.20 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 3 | $62.20 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 1 | $62.20 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 1 | $62.18 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 33 | $62.165 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 8 | $62.165 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 2 | $62.165 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 2 | $62.165 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 225 | $62.17 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 3 | $62.17 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 1 | $62.16 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 89 | $62.15 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 5 | $62.15 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 5 | $62.15 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 1 | $62.15 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 1 | $62.15 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 399 | $62.15 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 3 | $62.15 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 9 | $62.13 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 25 | $62.13 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 3 | $62.13 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 668 | $62.10 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 32 | $62.10 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 1 | $62.10 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 1 | $62.10 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 3 | $62.10 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 25 | $62.09 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 100 | $62.09 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 100 | $62.08 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 100 | $62.08 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 100 | $62.07 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 3 | $62.07 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 100 | $62.08 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 25 | $62.05 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 15 | $62.05 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 3 | $62.05 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 29 | $62.05 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 3 | $62.03 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 300 | $62.00 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 100 | $62.00 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 1 | $62.00 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 100 | $62.00 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 4 | $62.00 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 5 | $62.00 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 406 | $62.00 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 5 | $62.00 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 5 | $62.00 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 10 | $62.00 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 22 | $62.00 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 1 | $62.00 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 21 | $62.00 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 3 | $62.00 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 1 | $62.00 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 2 | $62.00 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 1 | $62.00 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 2 | $62.00 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 13 | $62.00 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 5 | $62.00 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 30 | $62.00 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 20 | $62.00 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 6 | $62.00 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 25 | $62.00 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 10 | $62.00 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 83 | $62.00 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 2 | $62.00 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 17 | $62.00 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 6 | $62.00 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 4 | $62.00 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 33 | $62.00 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 27 | $62.00 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 2 | $62.00 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 1 | $62.00 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 25 | $62.00 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 5 | $62.00 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 100 | $61.99 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 20 | $61.99 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 44 | $61.99 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 5 | $61.99 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 5 | $61.99 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 1 | $61.99 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 40 | $61.99 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 60 | $61.99 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 50 | $61.99 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 100 | $61.99 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 25 | $61.98 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 1 | $61.98 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 30 | $61.98 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 5 | $61.97 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 3 | $61.97 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 25 | $61.96 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 25 | $61.95 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 4 | $61.95 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 9 | $61.94 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 3 | $61.95 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 1 | $61.94 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 32 | $61.94 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Unknown* | 32 | $61.945 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 32 | $61.945 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 500 | $61.93 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 1 | $61.94 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 5 | $61.91 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 1 | $61.91 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 1 | $61.91 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 27 | $61.91 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 10 | $61.93 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 5 | $61.91 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 17 | $61.91 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 17 | $61.91 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 17 | $61.91 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 10 | $61.92 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 33 | $61.92 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 21 | $61.92 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 3 | $61.92 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 33 | $61.92 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 3 | $61.93 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 17 | $61.92 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 10 | $61.92 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 5 | $61.92 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 3 | $61.90 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 5 | $61.90 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 25 | $61.90 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 1 | $61.90 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 1 | $61.88 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 3 | $61.85 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 10 | $61.85 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 1 | $61.86 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 31 | $61.85 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 1 | $61.85 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 3 | $61.87 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 17 | $61.89 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 24 | $61.85 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 25 | $61.85 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 15 | $61.85 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 17 | $61.85 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 530 | $61.86 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 370 | $61.86 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 25 | $61.85 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 3 | $61.85 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 17 | $61.83 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 16 | $61.83 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 17 | $61.83 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 32 | $61.79 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 32 | $61.81 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 25 | $61.83 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 24 | $61.79 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 1 | $61.82 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 1 | $61.80 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 3 | $61.80 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 3 | $61.80 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 1 | $61.80 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 1 | $61.80 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 3 | $61.80 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 3 | $61.82 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 3 | $61.82 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 11 | $61.80 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 31 | $61.80 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 10 | $61.80 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 10 | $61.80 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 32 | $61.79 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 28 | $61.80 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 28 | $61.80 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 13 | $61.80 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 13 | $61.80 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 6 | $61.795 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 24 | $61.81 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 16 | $61.81 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 24 | $61.81 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 32 | $61.81 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 4 | $61.81 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 15 | $61.77 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 3 | $61.78 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 3 | $61.77 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 9 | $61.81 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 2 | $61.77 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 23 | $61.78 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 6 | $61.81 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 13 | $61.78 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 6 | $61.78 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 11 | $61.78 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 13 | $61.77 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 5 | $61.77 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 8 | $61.77 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 17 | $61.77 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 18 | $61.79 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 5 | $61.80 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 17 | $61.81 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 16 | $61.76 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 10 | $61.84 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 14 | $61.79 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 14 | $61.83 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 14 | $61.83 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 32 | $61.83 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 14 | $61.83 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 14 | $61.83 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 24 | $61.78 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 14 | $61.79 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 14 | $61.79 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 14 | $61.79 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 25 | $61.83 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 100 | $61.83 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 1 | $61.82 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 61 | $61.80 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 439 | $61.80 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 70 | $61.76 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 200 | $61.725 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 2 | $61.69 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 2 | $61.69 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 2 | $61.69 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 2 | $61.69 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 2 | $61.69 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 2 | $61.69 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 4 | $61.69 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 6 | $61.69 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 6 | $61.69 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 4 | $61.69 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 6 | $61.69 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 2 | $61.69 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 2 | $61.69 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 2 | $61.69 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 3 | $61.69 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 100 | $61.69 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 100 | $61.69 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Unknown* | 97 | $61.69 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 100 | $61.69 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 1 | $61.69 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 200 | $61.69 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 13 | $61.73 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 13 | $61.73 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 12 | $61.68 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 23 | $61.68 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 24 | $61.77 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 24 | $61.75 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 32 | $61.78 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $61.76 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 25 | $61.75 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 25 | $61.77 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 11 | $61.77 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 13 | $61.78 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 13 | $61.78 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 15 | $61.78 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 24 | $61.78 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 17 | $61.79 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 14 | $61.79 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 12 | $61.79 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 12 | $61.79 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 12 | $61.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $61.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 16 | $61.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 14 | $61.76 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $61.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $61.76 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 6 | $61.76 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $61.74 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $61.73 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 14 | $61.71 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 3 | $61.59 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 17 | $61.67 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $61.59 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 25 | $61.62 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $61.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $61.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 45 | $61.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 99 | $61.82 | Ordinary |
09:29:51 - 18-Jul-25 |
| Buy* | 100 | $61.82 | Ordinary |
09:29:51 - 18-Jul-25 |
| Buy* | 1 | $61.82 | Ordinary |
09:29:51 - 18-Jul-25 |
| Buy* | 50 | $61.79 | Ordinary |
09:29:51 - 18-Jul-25 |
| Buy* | 50 | $61.78 | Ordinary |
09:29:50 - 18-Jul-25 |
| Buy* | 5 | $61.68 | Ordinary |
09:29:49 - 18-Jul-25 |
| Buy* | 2 | $61.78 | Ordinary |
09:29:48 - 18-Jul-25 |
| Buy* | 12 | $61.79 | Ordinary |
09:29:11 - 18-Jul-25 |
| Buy* | 5 | $61.80 | Ordinary |
09:28:58 - 18-Jul-25 |
| Buy* | 5 | $61.79 | Ordinary |
09:28:58 - 18-Jul-25 |
| Buy* | 14 | $61.68 | Ordinary |
09:28:58 - 18-Jul-25 |
| Buy* | 3 | $61.67 | Ordinary |
09:28:58 - 18-Jul-25 |
| Buy* | 2 | $61.67 | Ordinary |
09:28:58 - 18-Jul-25 |
| Buy* | 3 | $61.67 | Ordinary |
09:28:58 - 18-Jul-25 |
| Buy* | 2 | $61.67 | Ordinary |
09:28:58 - 18-Jul-25 |
| Buy* | 14 | $61.66 | Ordinary |
09:28:58 - 18-Jul-25 |
| Buy* | 2 | $61.66 | Ordinary |
09:28:58 - 18-Jul-25 |
| Buy* | 33 | $61.62 | Ordinary |
09:28:58 - 18-Jul-25 |
| Buy* | 33 | $61.63 | Ordinary |
09:28:58 - 18-Jul-25 |
| Unknown* | 4 | $61.63 | Ordinary |
09:28:58 - 18-Jul-25 |
| Buy* | 10 | $61.63 | Ordinary |
09:28:58 - 18-Jul-25 |
| Sell* | 19 | $61.63 | Ordinary |
09:28:58 - 18-Jul-25 |
| Buy* | 4 | $61.66 | Ordinary |
09:28:58 - 18-Jul-25 |
| Buy* | 5 | $61.65 | Ordinary |
09:28:58 - 18-Jul-25 |
| Buy* | 2 | $61.65 | Ordinary |
09:28:58 - 18-Jul-25 |
| Buy* | 11 | $61.63 | Ordinary |
09:28:58 - 18-Jul-25 |
| Buy* | 8 | $61.63 | Ordinary |
09:28:58 - 18-Jul-25 |
| Buy* | 2 | $61.63 | Ordinary |
09:28:58 - 18-Jul-25 |
| Buy* | 8 | $61.63 | Ordinary |
09:28:58 - 18-Jul-25 |
| Buy* | 6 | $61.63 | Ordinary |
09:28:58 - 18-Jul-25 |
| Buy* | 6 | $61.63 | Ordinary |
09:28:58 - 18-Jul-25 |
| Sell* | 2 | $61.60 | Ordinary |
09:28:58 - 18-Jul-25 |
| Sell* | 3 | $61.60 | Ordinary |
09:28:58 - 18-Jul-25 |
| Sell* | 3 | $61.60 | Ordinary |
09:28:58 - 18-Jul-25 |
| Sell* | 20 | $61.60 | Ordinary |
09:28:58 - 18-Jul-25 |
| Sell* | 5 | $61.60 | Ordinary |
09:28:58 - 18-Jul-25 |
| Sell* | 8 | $61.70 | Ordinary |
09:28:58 - 18-Jul-25 |
| Sell* | 1 | $61.70 | Ordinary |
09:28:58 - 18-Jul-25 |
| Buy* | 7 | $61.72 | Ordinary |
09:28:58 - 18-Jul-25 |
| Buy* | 8 | $61.72 | Ordinary |
09:28:58 - 18-Jul-25 |
| Buy* | 1 | $61.72 | Ordinary |
09:28:58 - 18-Jul-25 |
| Sell* | 5 | $61.70 | Ordinary |
09:28:58 - 18-Jul-25 |
| Sell* | 10 | $61.70 | Ordinary |
09:28:58 - 18-Jul-25 |
| Sell* | 6 | $61.70 | Ordinary |
09:28:58 - 18-Jul-25 |
| Sell* | 41 | $61.71 | Ordinary |
09:28:58 - 18-Jul-25 |
| Sell* | 8 | $61.71 | Ordinary |
09:28:58 - 18-Jul-25 |
| Sell* | 51 | $61.71 | Ordinary |
09:28:58 - 18-Jul-25 |
| Sell* | 20 | $61.71 | Ordinary |
09:28:58 - 18-Jul-25 |
| Sell* | 100 | $61.72 | Ordinary |
09:28:58 - 18-Jul-25 |
| Sell* | 2 | $61.71 | Ordinary |
09:28:58 - 18-Jul-25 |
| Sell* | 10 | $61.72 | Ordinary |
09:28:58 - 18-Jul-25 |
| Sell* | 100 | $61.73 | Ordinary |
09:28:58 - 18-Jul-25 |
| Sell* | 4 | $61.71 | Ordinary |
09:28:58 - 18-Jul-25 |
| Sell* | 60 | $61.71 | Ordinary |
09:28:58 - 18-Jul-25 |
| Buy* | 18 | $61.82 | Ordinary |
09:28:26 - 18-Jul-25 |
| Buy* | 7 | $61.82 | Ordinary |
09:28:26 - 18-Jul-25 |
| Buy* | 45 | $61.82 | Ordinary |
09:28:18 - 18-Jul-25 |
| Buy* | 1 | $61.82 | Ordinary |
09:28:04 - 18-Jul-25 |
| Buy* | 62 | $61.81 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 62 | $61.81 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 25 | $61.81 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 25 | $61.81 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 100 | $61.81 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 100 | $61.81 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 5 | $61.84 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $61.71 | Ordinary |
09:27:55 - 18-Jul-25 |
| Sell* | 6 | $61.71 | Ordinary |
09:27:55 - 18-Jul-25 |
| Sell* | 100 | $61.83 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 287 | $61.83 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 3 | $61.82 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 10 | $61.83 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 3 | $61.83 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 3 | $61.80 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 5 | $61.80 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $61.80 | Ordinary |
09:27:50 - 18-Jul-25 |
| Unknown* | 3 | $61.77 | Ordinary |
09:27:50 - 18-Jul-25 |
| Unknown* | 3 | $61.77 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 3 | $61.75 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 3 | $61.75 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 28 | $61.75 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 34 | $61.75 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 17 | $61.75 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 6 | $61.75 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 10 | $61.81 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $61.80 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 29 | $61.78 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 9 | $61.75 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $61.78 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 6 | $61.75 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $61.78 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 3 | $61.73 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 3 | $61.73 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 8 | $61.75 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 10 | $61.74 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 6 | $61.70 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 24 | $61.69 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 3 | $61.70 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 2 | $61.70 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $61.70 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 2 | $61.70 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 4 | $61.63 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 1 | $61.62 | Ordinary |
09:27:39 - 18-Jul-25 |
| Buy* | 6 | $61.63 | Ordinary |
09:27:37 - 18-Jul-25 |
| Sell* | 3 | $61.63 | Ordinary |
09:27:30 - 18-Jul-25 |
| Sell* | 4 | $61.64 | Ordinary |
09:27:30 - 18-Jul-25 |
| Sell* | 1 | $61.65 | Ordinary |
09:27:30 - 18-Jul-25 |
| Unknown* | 3 | $61.65 | Ordinary |
09:27:14 - 18-Jul-25 |
| Buy* | 1 | $61.65 | Ordinary |
09:26:53 - 18-Jul-25 |
| Sell* | 31 | $61.64 | Ordinary |
09:26:12 - 18-Jul-25 |
| Buy* | 10 | $61.65 | Ordinary |
09:25:46 - 18-Jul-25 |
| Buy* | 2 | $61.58 | Ordinary |
09:25:42 - 18-Jul-25 |
| Buy* | 12 | $61.59 | Ordinary |
09:25:42 - 18-Jul-25 |
| Buy* | 1 | $61.59 | Ordinary |
09:25:39 - 18-Jul-25 |
| Sell* | 31 | $61.52 | Ordinary |
09:25:29 - 18-Jul-25 |
| Sell* | 1 | $61.55 | Ordinary |
09:25:29 - 18-Jul-25 |
| Sell* | 5 | $61.55 | Ordinary |
09:25:29 - 18-Jul-25 |
| Sell* | 30 | $61.57 | Ordinary |
09:25:29 - 18-Jul-25 |
| Sell* | 70 | $61.57 | Ordinary |
09:25:29 - 18-Jul-25 |
| Buy* | 67 | $61.60 | Ordinary |
09:25:29 - 18-Jul-25 |
| Buy* | 70 | $61.60 | Ordinary |
09:25:29 - 18-Jul-25 |
| Sell* | 5 | $61.57 | Ordinary |
09:25:05 - 18-Jul-25 |
| Buy* | 10 | $61.60 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 6 | $61.58 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 45 | $61.55 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 5 | $61.55 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $61.52 | Ordinary |
09:24:51 - 18-Jul-25 |
| Sell* | 3 | $61.52 | Ordinary |
09:24:37 - 18-Jul-25 |
| Sell* | 4 | $61.51 | Ordinary |
09:24:31 - 18-Jul-25 |
| Sell* | 1 | $61.52 | Ordinary |
09:24:25 - 18-Jul-25 |
| Sell* | 11 | $61.52 | Ordinary |
09:24:25 - 18-Jul-25 |
| Sell* | 14 | $61.53 | Ordinary |
09:24:25 - 18-Jul-25 |
| Sell* | 5 | $61.55 | Ordinary |
09:24:22 - 18-Jul-25 |
| Sell* | 15 | $61.55 | Ordinary |
09:24:22 - 18-Jul-25 |
| Sell* | 1 | $61.59 | Ordinary |
09:24:00 - 18-Jul-25 |
| Sell* | 12 | $61.55 | Ordinary |
09:23:26 - 18-Jul-25 |
| Sell* | 20 | $61.54 | Ordinary |
09:23:21 - 18-Jul-25 |
| Sell* | 70 | $61.54 | Ordinary |
09:23:21 - 18-Jul-25 |
| Buy* | 10 | $61.53 | Ordinary |
09:23:21 - 18-Jul-25 |
| Sell* | 7 | $61.53 | Ordinary |
09:23:21 - 18-Jul-25 |
| Sell* | 10 | $61.53 | Ordinary |
09:23:21 - 18-Jul-25 |
| Sell* | 1 | $61.53 | Ordinary |
09:23:21 - 18-Jul-25 |
| Buy* | 3 | $61.50 | Ordinary |
09:22:42 - 18-Jul-25 |
| Buy* | 20 | $61.50 | Ordinary |
09:22:27 - 18-Jul-25 |
| Sell* | 4 | $61.54 | Ordinary |
09:21:56 - 18-Jul-25 |
| Sell* | 1 | $61.54 | Ordinary |
09:21:47 - 18-Jul-25 |
| Sell* | 2 | $61.54 | Ordinary |
09:21:36 - 18-Jul-25 |
| Sell* | 30 | $61.52 | Ordinary |
09:21:31 - 18-Jul-25 |
| Sell* | 70 | $61.54 | Ordinary |
09:21:27 - 18-Jul-25 |
| Buy* | 16 | $61.52 | Ordinary |
09:21:16 - 18-Jul-25 |
| Buy* | 10 | $61.52 | Ordinary |
09:21:16 - 18-Jul-25 |
| Buy* | 18 | $61.49 | Ordinary |
09:21:16 - 18-Jul-25 |
| Sell* | 52 | $61.46 | Ordinary |
09:21:16 - 18-Jul-25 |
| Buy* | 18 | $61.43 | Ordinary |
09:21:16 - 18-Jul-25 |
| Buy* | 10 | $61.43 | Ordinary |
09:21:15 - 18-Jul-25 |
| Unknown* | 1 | $61.41 | Ordinary |
09:21:09 - 18-Jul-25 |
| Buy* | 1 | $61.41 | Ordinary |
09:20:55 - 18-Jul-25 |
| Buy* | 23 | $61.39 | Ordinary |
09:20:00 - 18-Jul-25 |
| Buy* | 1 | $61.40 | Ordinary |
09:19:34 - 18-Jul-25 |
| Sell* | 7 | $61.36 | Ordinary |
09:19:10 - 18-Jul-25 |
| Sell* | 1 | $61.36 | Ordinary |
09:19:10 - 18-Jul-25 |
| Sell* | 1 | $61.37 | Ordinary |
09:19:10 - 18-Jul-25 |
| Sell* | 5 | $61.37 | Ordinary |
09:19:10 - 18-Jul-25 |
| Sell* | 2 | $61.38 | Ordinary |
09:19:10 - 18-Jul-25 |
| Sell* | 6 | $61.39 | Ordinary |
09:19:10 - 18-Jul-25 |
| Sell* | 6 | $61.39 | Ordinary |
09:19:10 - 18-Jul-25 |
| Sell* | 5 | $61.39 | Ordinary |
09:19:10 - 18-Jul-25 |
| Sell* | 6 | $61.39 | Ordinary |
09:19:10 - 18-Jul-25 |
| Sell* | 12 | $61.39 | Ordinary |
09:19:10 - 18-Jul-25 |
| Sell* | 5 | $61.40 | Ordinary |
09:19:10 - 18-Jul-25 |
| Sell* | 24 | $61.40 | Ordinary |
09:19:10 - 18-Jul-25 |
| Sell* | 25 | $61.40 | Ordinary |
09:19:10 - 18-Jul-25 |
| Sell* | 1 | $61.40 | Ordinary |
09:19:10 - 18-Jul-25 |
| Sell* | 1 | $61.40 | Ordinary |
09:19:10 - 18-Jul-25 |
| Sell* | 3 | $61.40 | Ordinary |
09:19:10 - 18-Jul-25 |
| Sell* | 30 | $61.40 | Ordinary |
09:19:10 - 18-Jul-25 |
| Sell* | 1 | $61.40 | Ordinary |
09:19:10 - 18-Jul-25 |
| Sell* | 16 | $61.40 | Ordinary |
09:19:10 - 18-Jul-25 |
| Sell* | 4 | $61.40 | Ordinary |
09:19:10 - 18-Jul-25 |
| Sell* | 25 | $61.40 | Ordinary |
09:19:10 - 18-Jul-25 |
| Sell* | 5 | $61.40 | Ordinary |
09:19:10 - 18-Jul-25 |
| Sell* | 5 | $61.40 | Ordinary |
09:19:10 - 18-Jul-25 |
| Sell* | 1 | $61.40 | Ordinary |
09:19:10 - 18-Jul-25 |
| Sell* | 1 | $61.40 | Ordinary |
09:19:10 - 18-Jul-25 |
| Sell* | 10 | $61.40 | Ordinary |
09:19:10 - 18-Jul-25 |
| Sell* | 10 | $61.40 | Ordinary |
09:19:10 - 18-Jul-25 |
| Sell* | 1 | $61.40 | Ordinary |
09:19:10 - 18-Jul-25 |
| Sell* | 1 | $61.40 | Ordinary |
09:19:10 - 18-Jul-25 |
| Sell* | 12 | $61.40 | Ordinary |
09:19:10 - 18-Jul-25 |
| Sell* | 3 | $61.40 | Ordinary |
09:19:10 - 18-Jul-25 |
| Sell* | 6 | $61.40 | Ordinary |
09:19:10 - 18-Jul-25 |
| Sell* | 1 | $61.40 | Ordinary |
09:19:10 - 18-Jul-25 |
| Sell* | 1 | $61.40 | Ordinary |
09:19:10 - 18-Jul-25 |
| Sell* | 1 | $61.40 | Ordinary |
09:19:10 - 18-Jul-25 |
| Sell* | 1 | $61.40 | Ordinary |
09:19:10 - 18-Jul-25 |
| Sell* | 1 | $61.40 | Ordinary |
09:19:10 - 18-Jul-25 |
| Sell* | 16 | $61.40 | Ordinary |
09:19:10 - 18-Jul-25 |
| Sell* | 1 | $61.40 | Ordinary |
09:19:10 - 18-Jul-25 |
| Sell* | 12 | $61.40 | Ordinary |
09:19:10 - 18-Jul-25 |
| Sell* | 5 | $61.41 | Ordinary |
09:19:03 - 18-Jul-25 |
| Sell* | 100 | $61.41 | Ordinary |
09:19:03 - 18-Jul-25 |
| Sell* | 1 | $61.41 | Ordinary |
09:19:03 - 18-Jul-25 |
| Sell* | 12 | $61.41 | Ordinary |
09:19:03 - 18-Jul-25 |
| Sell* | 1 | $61.41 | Ordinary |
09:19:03 - 18-Jul-25 |
| Sell* | 6 | $61.42 | Ordinary |
09:19:03 - 18-Jul-25 |
| Sell* | 1 | $61.42 | Ordinary |
09:19:03 - 18-Jul-25 |
| Buy* | 100 | $61.43 | Ordinary |
09:18:47 - 18-Jul-25 |
| Sell* | 74 | $61.44 | Ordinary |
09:18:45 - 18-Jul-25 |
| Sell* | 3 | $61.43 | Ordinary |
09:18:33 - 18-Jul-25 |
| Sell* | 1,000 | $61.47 | Ordinary |
09:18:32 - 18-Jul-25 |
| Sell* | 40 | $61.48 | Ordinary |
09:18:32 - 18-Jul-25 |
| Sell* | 70 | $61.48 | Ordinary |
09:18:32 - 18-Jul-25 |
| Sell* | 38 | $61.48 | Ordinary |
09:18:32 - 18-Jul-25 |
| Sell* | 32 | $61.48 | Ordinary |
09:18:32 - 18-Jul-25 |
| Sell* | 70 | $61.48 | Ordinary |
09:18:32 - 18-Jul-25 |
| Unknown* | 70 | $61.46 | Ordinary |
09:18:25 - 18-Jul-25 |
| Buy* | 187 | $61.43 | Ordinary |
09:18:25 - 18-Jul-25 |
| Sell* | 10 | $61.43 | Ordinary |
09:18:05 - 18-Jul-25 |
| Sell* | 63 | $61.44 | Ordinary |
09:18:00 - 18-Jul-25 |
| Buy* | 10 | $61.47 | Ordinary |
09:17:57 - 18-Jul-25 |
| Buy* | 2 | $61.47 | Ordinary |
09:17:57 - 18-Jul-25 |
| Buy* | 2 | $61.47 | Ordinary |
09:17:57 - 18-Jul-25 |
| Sell* | 2 | $61.45 | Ordinary |
09:17:57 - 18-Jul-25 |
| Sell* | 30 | $61.45 | Ordinary |
09:17:57 - 18-Jul-25 |
| Sell* | 1 | $61.46 | Ordinary |
09:17:57 - 18-Jul-25 |
| Sell* | 2 | $61.47 | Ordinary |
09:17:57 - 18-Jul-25 |
| Sell* | 5 | $61.45 | Ordinary |
09:17:57 - 18-Jul-25 |
| Sell* | 10 | $61.45 | Ordinary |
09:17:57 - 18-Jul-25 |
| Sell* | 1 | $61.45 | Ordinary |
09:17:57 - 18-Jul-25 |
| Sell* | 1 | $61.45 | Ordinary |
09:17:57 - 18-Jul-25 |
| Sell* | 10 | $61.46 | Ordinary |
09:17:57 - 18-Jul-25 |
| Sell* | 25 | $61.46 | Ordinary |
09:17:57 - 18-Jul-25 |
| Sell* | 6 | $61.46 | Ordinary |
09:17:57 - 18-Jul-25 |
| Sell* | 15 | $61.48 | Ordinary |
09:17:56 - 18-Jul-25 |
| Sell* | 5 | $61.49 | Ordinary |
09:17:56 - 18-Jul-25 |
| Sell* | 4 | $61.49 | Ordinary |
09:17:56 - 18-Jul-25 |
| Buy* | 64 | $61.50 | Ordinary |
09:17:54 - 18-Jul-25 |
| Sell* | 100 | $61.50 | Ordinary |
09:17:54 - 18-Jul-25 |
| Sell* | 10 | $61.50 | Ordinary |
09:17:54 - 18-Jul-25 |
| Sell* | 80 | $61.50 | Ordinary |
09:17:54 - 18-Jul-25 |
| Sell* | 5 | $61.50 | Ordinary |
09:17:54 - 18-Jul-25 |
| Sell* | 50 | $61.50 | Ordinary |
09:17:54 - 18-Jul-25 |
| Sell* | 1 | $61.50 | Ordinary |
09:17:54 - 18-Jul-25 |
| Sell* | 1 | $61.50 | Ordinary |
09:17:54 - 18-Jul-25 |
| Sell* | 2 | $61.50 | Ordinary |
09:17:54 - 18-Jul-25 |
| Sell* | 8 | $61.50 | Ordinary |
09:17:54 - 18-Jul-25 |
| Sell* | 20 | $61.50 | Ordinary |
09:17:54 - 18-Jul-25 |
| Sell* | 4 | $61.50 | Ordinary |
09:17:54 - 18-Jul-25 |
| Sell* | 1 | $61.50 | Ordinary |
09:17:54 - 18-Jul-25 |
| Sell* | 10 | $61.50 | Ordinary |
09:17:54 - 18-Jul-25 |
| Sell* | 100 | $61.50 | Ordinary |
09:17:54 - 18-Jul-25 |
| Sell* | 6 | $61.50 | Ordinary |
09:17:54 - 18-Jul-25 |
| Sell* | 2 | $61.50 | Ordinary |
09:17:54 - 18-Jul-25 |
| Sell* | 10 | $61.50 | Ordinary |
09:17:54 - 18-Jul-25 |
| Sell* | 20 | $61.53 | Ordinary |
09:17:54 - 18-Jul-25 |
| Sell* | 1 | $61.50 | Ordinary |
09:17:54 - 18-Jul-25 |
| Sell* | 5 | $61.50 | Ordinary |
09:17:54 - 18-Jul-25 |
| Sell* | 10 | $61.50 | Ordinary |
09:17:54 - 18-Jul-25 |
| Sell* | 40 | $61.50 | Ordinary |
09:17:54 - 18-Jul-25 |
| Sell* | 5 | $61.50 | Ordinary |
09:17:54 - 18-Jul-25 |
| Sell* | 1 | $61.50 | Ordinary |
09:17:54 - 18-Jul-25 |
| Sell* | 12 | $61.55 | Ordinary |
09:17:54 - 18-Jul-25 |
| Sell* | 40 | $61.55 | Ordinary |
09:17:54 - 18-Jul-25 |
| Sell* | 2 | $61.55 | Ordinary |
09:17:54 - 18-Jul-25 |
| Sell* | 1 | $61.55 | Ordinary |
09:17:54 - 18-Jul-25 |
| Sell* | 10 | $61.50 | Ordinary |
09:17:54 - 18-Jul-25 |
| Sell* | 2 | $61.50 | Ordinary |
09:17:54 - 18-Jul-25 |
| Sell* | 7 | $61.50 | Ordinary |
09:17:54 - 18-Jul-25 |
| Sell* | 5 | $61.50 | Ordinary |
09:17:54 - 18-Jul-25 |
| Sell* | 6 | $61.51 | Ordinary |
09:17:54 - 18-Jul-25 |
| Sell* | 10 | $61.51 | Ordinary |
09:17:54 - 18-Jul-25 |
| Sell* | 100 | $61.52 | Ordinary |
09:17:54 - 18-Jul-25 |
| Sell* | 3 | $61.52 | Ordinary |
09:17:54 - 18-Jul-25 |
| Sell* | 3 | $61.52 | Ordinary |
09:17:54 - 18-Jul-25 |
| Sell* | 4 | $61.52 | Ordinary |
09:17:54 - 18-Jul-25 |
| Sell* | 70 | $61.53 | Ordinary |
09:17:54 - 18-Jul-25 |
| Sell* | 70 | $61.53 | Ordinary |
09:17:54 - 18-Jul-25 |
| Sell* | 1 | $61.53 | Ordinary |
09:17:54 - 18-Jul-25 |
| Sell* | 70 | $61.54 | Ordinary |
09:17:54 - 18-Jul-25 |
| Sell* | 40 | $61.55 | Ordinary |
09:17:54 - 18-Jul-25 |
| Sell* | 70 | $61.55 | Ordinary |
09:17:54 - 18-Jul-25 |
| Sell* | 22 | $61.55 | Ordinary |
09:17:42 - 18-Jul-25 |
| Sell* | 50 | $61.55 | Ordinary |
09:17:42 - 18-Jul-25 |
| Sell* | 70 | $61.56 | Ordinary |
09:17:42 - 18-Jul-25 |
| Sell* | 1 | $61.56 | Ordinary |
09:17:38 - 18-Jul-25 |
| Sell* | 20 | $61.56 | Ordinary |
09:17:38 - 18-Jul-25 |
| Sell* | 3 | $61.56 | Ordinary |
09:17:38 - 18-Jul-25 |
| Sell* | 3 | $61.56 | Ordinary |
09:17:38 - 18-Jul-25 |
| Sell* | 20 | $61.56 | Ordinary |
09:17:38 - 18-Jul-25 |
| Sell* | 4 | $61.56 | Ordinary |
09:17:38 - 18-Jul-25 |
| Sell* | 1 | $61.56 | Ordinary |
09:17:38 - 18-Jul-25 |
| Sell* | 1 | $61.56 | Ordinary |
09:17:38 - 18-Jul-25 |
| Sell* | 2 | $61.56 | Ordinary |
09:17:38 - 18-Jul-25 |
| Sell* | 39 | $61.56 | Ordinary |
09:17:38 - 18-Jul-25 |
| Sell* | 1 | $61.56 | Ordinary |
09:17:38 - 18-Jul-25 |
| Sell* | 11 | $61.56 | Ordinary |
09:17:32 - 18-Jul-25 |
| Sell* | 1 | $61.56 | Ordinary |
09:17:32 - 18-Jul-25 |
| Sell* | 1 | $61.56 | Ordinary |
09:17:32 - 18-Jul-25 |
| Sell* | 2 | $61.56 | Ordinary |
09:17:32 - 18-Jul-25 |
| Sell* | 1 | $61.56 | Ordinary |
09:17:32 - 18-Jul-25 |
| Sell* | 1 | $61.57 | Ordinary |
09:17:32 - 18-Jul-25 |
| Sell* | 3 | $61.57 | Ordinary |
09:17:32 - 18-Jul-25 |
| Sell* | 1 | $61.57 | Ordinary |
09:17:19 - 18-Jul-25 |
| Sell* | 10 | $61.58 | Ordinary |
09:17:15 - 18-Jul-25 |
| Sell* | 1 | $61.58 | Ordinary |
09:17:15 - 18-Jul-25 |
| Sell* | 35 | $61.58 | Ordinary |
09:17:06 - 18-Jul-25 |
| Sell* | 1 | $61.58 | Ordinary |
09:17:06 - 18-Jul-25 |
| Sell* | 1 | $61.59 | Ordinary |
09:16:58 - 18-Jul-25 |
| Sell* | 9 | $61.59 | Ordinary |
09:16:58 - 18-Jul-25 |
| Sell* | 23 | $61.57 | Ordinary |
09:16:58 - 18-Jul-25 |
| Sell* | 3 | $61.57 | Ordinary |
09:16:58 - 18-Jul-25 |
| Sell* | 3 | $61.57 | Ordinary |
09:16:58 - 18-Jul-25 |
| Sell* | 2 | $61.58 | Ordinary |
09:16:58 - 18-Jul-25 |
| Sell* | 3 | $61.58 | Ordinary |
09:16:58 - 18-Jul-25 |
| Sell* | 2 | $61.59 | Ordinary |
09:16:58 - 18-Jul-25 |
| Sell* | 10 | $61.59 | Ordinary |
09:16:58 - 18-Jul-25 |
| Sell* | 50 | $61.59 | Ordinary |
09:16:58 - 18-Jul-25 |
| Sell* | 3 | $61.59 | Ordinary |
09:16:58 - 18-Jul-25 |
| Sell* | 1 | $61.59 | Ordinary |
09:16:58 - 18-Jul-25 |
| Sell* | 1 | $61.60 | Ordinary |
09:16:54 - 18-Jul-25 |
| Sell* | 10 | $61.60 | Ordinary |
09:16:54 - 18-Jul-25 |
| Sell* | 10 | $61.60 | Ordinary |
09:16:54 - 18-Jul-25 |
| Sell* | 2 | $61.60 | Ordinary |
09:16:54 - 18-Jul-25 |
| Sell* | 190 | $61.60 | Ordinary |
09:16:54 - 18-Jul-25 |
| Sell* | 100 | $61.60 | Ordinary |
09:16:54 - 18-Jul-25 |
| Sell* | 11 | $61.61 | Ordinary |
09:16:52 - 18-Jul-25 |
| Sell* | 75 | $61.60 | Ordinary |
09:16:51 - 18-Jul-25 |
| Sell* | 5 | $61.60 | Ordinary |
09:16:51 - 18-Jul-25 |
| Sell* | 20 | $61.60 | Ordinary |
09:16:51 - 18-Jul-25 |
| Sell* | 3 | $61.60 | Ordinary |
09:16:49 - 18-Jul-25 |
| Sell* | 24 | $61.60 | Ordinary |
09:16:49 - 18-Jul-25 |
| Sell* | 2 | $61.60 | Ordinary |
09:16:49 - 18-Jul-25 |
| Sell* | 1 | $61.60 | Ordinary |
09:16:49 - 18-Jul-25 |
| Sell* | 25 | $61.60 | Ordinary |
09:16:48 - 18-Jul-25 |
| Sell* | 40 | $61.60 | Ordinary |
09:16:48 - 18-Jul-25 |
| Sell* | 1 | $61.60 | Ordinary |
09:16:48 - 18-Jul-25 |
| Sell* | 2 | $61.60 | Ordinary |
09:16:48 - 18-Jul-25 |
| Sell* | 1 | $61.60 | Ordinary |
09:16:48 - 18-Jul-25 |
| Sell* | 5 | $61.60 | Ordinary |
09:16:48 - 18-Jul-25 |
| Sell* | 3 | $61.60 | Ordinary |
09:16:48 - 18-Jul-25 |
| Sell* | 23 | $61.60 | Ordinary |
09:16:48 - 18-Jul-25 |
| Sell* | 10 | $61.60 | Ordinary |
09:16:48 - 18-Jul-25 |
| Sell* | 40 | $61.60 | Ordinary |
09:16:48 - 18-Jul-25 |
| Sell* | 3 | $61.60 | Ordinary |
09:16:48 - 18-Jul-25 |
| Sell* | 10 | $61.60 | Ordinary |
09:16:48 - 18-Jul-25 |
| Sell* | 1 | $61.60 | Ordinary |
09:16:48 - 18-Jul-25 |
| Sell* | 10 | $61.60 | Ordinary |
09:16:48 - 18-Jul-25 |
| Sell* | 12 | $61.60 | Ordinary |
09:16:48 - 18-Jul-25 |
| Sell* | 10 | $61.60 | Ordinary |
09:16:48 - 18-Jul-25 |
| Sell* | 4 | $61.60 | Ordinary |
09:16:48 - 18-Jul-25 |
| Sell* | 5 | $61.61 | Ordinary |
09:16:47 - 18-Jul-25 |
| Sell* | 6 | $61.61 | Ordinary |
09:16:47 - 18-Jul-25 |
| Sell* | 46 | $61.60 | Ordinary |
09:16:47 - 18-Jul-25 |
| Sell* | 2 | $61.61 | Ordinary |
09:16:47 - 18-Jul-25 |
| Sell* | 1 | $61.61 | Ordinary |
09:16:47 - 18-Jul-25 |
| Sell* | 50 | $61.61 | Ordinary |
09:16:47 - 18-Jul-25 |
| Sell* | 1 | $61.61 | Ordinary |
09:16:47 - 18-Jul-25 |
| Sell* | 1 | $61.62 | Ordinary |
09:16:46 - 18-Jul-25 |
| Sell* | 8 | $61.62 | Ordinary |
09:16:46 - 18-Jul-25 |
| Buy* | 1 | $61.63 | Ordinary |
09:16:32 - 18-Jul-25 |
| Buy* | 30 | $61.63 | Ordinary |
09:16:28 - 18-Jul-25 |
| Buy* | 1 | $61.63 | Ordinary |
09:16:24 - 18-Jul-25 |
| Sell* | 1 | $61.62 | Ordinary |
09:16:21 - 18-Jul-25 |
| Sell* | 22 | $61.62 | Ordinary |
09:16:21 - 18-Jul-25 |
| Sell* | 2 | $61.62 | Ordinary |
09:16:21 - 18-Jul-25 |
| Sell* | 20 | $61.63 | Ordinary |
09:16:10 - 18-Jul-25 |
| Sell* | 2 | $61.63 | Ordinary |
09:16:10 - 18-Jul-25 |
| Sell* | 2 | $61.63 | Ordinary |
09:16:10 - 18-Jul-25 |
| Sell* | 2 | $61.63 | Ordinary |
09:16:10 - 18-Jul-25 |
| Sell* | 1 | $61.63 | Ordinary |
09:16:10 - 18-Jul-25 |
| Sell* | 23 | $61.64 | Ordinary |
09:16:10 - 18-Jul-25 |
| Sell* | 270 | $61.63 | Ordinary |
09:16:10 - 18-Jul-25 |
| Sell* | 20 | $61.63 | Ordinary |
09:16:10 - 18-Jul-25 |
| Sell* | 1 | $61.65 | Ordinary |
09:16:09 - 18-Jul-25 |
| Sell* | 29 | $61.65 | Ordinary |
09:15:58 - 18-Jul-25 |
| Sell* | 3 | $61.65 | Ordinary |
09:15:58 - 18-Jul-25 |
| Sell* | 100 | $61.65 | Ordinary |
09:15:58 - 18-Jul-25 |
| Sell* | 8 | $61.66 | Ordinary |
09:15:26 - 18-Jul-25 |
| Sell* | 22 | $61.66 | Ordinary |
09:15:26 - 18-Jul-25 |
| Buy* | 3 | $61.68 | Ordinary |
09:15:23 - 18-Jul-25 |
| Buy* | 14 | $61.68 | Ordinary |
09:15:16 - 18-Jul-25 |
| Buy* | 18 | $61.67 | Ordinary |
09:15:16 - 18-Jul-25 |
| Sell* | 1 | $61.66 | Ordinary |
09:15:10 - 18-Jul-25 |
| Sell* | 15 | $61.65 | Ordinary |
09:14:50 - 18-Jul-25 |
| Sell* | 8 | $61.65 | Ordinary |
09:14:50 - 18-Jul-25 |
| Sell* | 76 | $61.65 | Ordinary |
09:14:50 - 18-Jul-25 |
| Sell* | 24 | $61.65 | Ordinary |
09:14:50 - 18-Jul-25 |
| Sell* | 1 | $61.65 | Ordinary |
09:14:50 - 18-Jul-25 |
| Sell* | 5 | $61.66 | Ordinary |
09:14:49 - 18-Jul-25 |
| Sell* | 3 | $61.66 | Ordinary |
09:14:49 - 18-Jul-25 |
| Sell* | 1 | $61.66 | Ordinary |
09:14:49 - 18-Jul-25 |
| Sell* | 14 | $61.67 | Ordinary |
09:14:49 - 18-Jul-25 |
| Sell* | 1 | $61.67 | Ordinary |
09:14:49 - 18-Jul-25 |
| Sell* | 20 | $61.68 | Ordinary |
09:14:49 - 18-Jul-25 |
| Sell* | 40 | $61.68 | Ordinary |
09:14:49 - 18-Jul-25 |
| Sell* | 10 | $61.68 | Ordinary |
09:14:47 - 18-Jul-25 |
| Buy* | 3 | $61.69 | Ordinary |
09:14:43 - 18-Jul-25 |
| Buy* | 6 | $61.69 | Ordinary |
09:14:04 - 18-Jul-25 |
| Sell* | 20 | $61.65 | Ordinary |
09:13:21 - 18-Jul-25 |
| Sell* | 32 | $61.64 | Ordinary |
09:13:00 - 18-Jul-25 |
| Sell* | 20 | $61.64 | Ordinary |
09:12:53 - 18-Jul-25 |
| Sell* | 5 | $61.64 | Ordinary |
09:12:53 - 18-Jul-25 |
| Sell* | 4 | $61.64 | Ordinary |
09:12:53 - 18-Jul-25 |
| Sell* | 5 | $61.65 | Ordinary |
09:12:53 - 18-Jul-25 |
| Sell* | 1 | $61.64 | Ordinary |
09:12:53 - 18-Jul-25 |
| Sell* | 5 | $61.65 | Ordinary |
09:12:53 - 18-Jul-25 |
| Sell* | 5 | $61.65 | Ordinary |
09:12:53 - 18-Jul-25 |
| Sell* | 2 | $61.65 | Ordinary |
09:12:53 - 18-Jul-25 |
| Sell* | 10 | $61.65 | Ordinary |
09:12:53 - 18-Jul-25 |
| Buy* | 1 | $61.67 | Ordinary |
09:12:52 - 18-Jul-25 |
| Sell* | 29 | $61.66 | Ordinary |
09:12:52 - 18-Jul-25 |
| Sell* | 4 | $61.66 | Ordinary |
09:12:48 - 18-Jul-25 |
| Sell* | 131 | $61.67 | Ordinary |
09:12:45 - 18-Jul-25 |
| Sell* | 6 | $61.66 | Ordinary |
09:12:25 - 18-Jul-25 |
| Sell* | 6 | $61.66 | Ordinary |
09:12:25 - 18-Jul-25 |
| Sell* | 6 | $61.67 | Ordinary |
09:12:25 - 18-Jul-25 |
| Sell* | 2 | $61.67 | Ordinary |
09:12:25 - 18-Jul-25 |
| Sell* | 8 | $61.67 | Ordinary |
09:12:25 - 18-Jul-25 |
| Sell* | 2 | $61.67 | Ordinary |
09:12:25 - 18-Jul-25 |
| Sell* | 24 | $61.67 | Ordinary |
09:12:25 - 18-Jul-25 |
| Sell* | 10 | $61.67 | Ordinary |
09:12:25 - 18-Jul-25 |
| Sell* | 70 | $61.67 | Ordinary |
09:12:25 - 18-Jul-25 |
| Unknown* | 9 | $61.68 | Ordinary |
09:12:01 - 18-Jul-25 |
| Sell* | 10 | $61.68 | Ordinary |
09:11:54 - 18-Jul-25 |
| Sell* | 1 | $61.69 | Ordinary |
09:10:47 - 18-Jul-25 |
| Buy* | 20 | $61.70 | Ordinary |
09:10:20 - 18-Jul-25 |
| Buy* | 5 | $61.70 | Ordinary |
09:10:20 - 18-Jul-25 |
| Buy* | 5 | $61.70 | Ordinary |
09:10:20 - 18-Jul-25 |
| Buy* | 5 | $61.70 | Ordinary |
09:10:20 - 18-Jul-25 |
| Buy* | 3 | $61.70 | Ordinary |
09:10:20 - 18-Jul-25 |
| Buy* | 1 | $61.70 | Ordinary |
09:10:20 - 18-Jul-25 |
| Buy* | 6 | $61.70 | Ordinary |
09:10:20 - 18-Jul-25 |
| Sell* | 12 | $61.67 | Ordinary |
09:10:01 - 18-Jul-25 |
| Buy* | 111 | $61.67 | Ordinary |
09:09:56 - 18-Jul-25 |
| Buy* | 20 | $61.67 | Ordinary |
09:09:56 - 18-Jul-25 |
| Buy* | 2 | $61.67 | Ordinary |
09:09:54 - 18-Jul-25 |
| Buy* | 50 | $61.68 | Ordinary |
09:09:48 - 18-Jul-25 |
| Sell* | 167 | $61.67 | Ordinary |
09:09:48 - 18-Jul-25 |
| Sell* | 100 | $61.67 | Ordinary |
09:09:48 - 18-Jul-25 |
| Buy* | 13 | $61.69 | Ordinary |
09:09:29 - 18-Jul-25 |
| Sell* | 70 | $61.67 | Ordinary |
09:09:20 - 18-Jul-25 |
| Buy* | 1 | $61.68 | Ordinary |
09:09:08 - 18-Jul-25 |
| Buy* | 3 | $61.68 | Ordinary |
09:09:03 - 18-Jul-25 |
| Sell* | 5 | $61.64 | Ordinary |
09:08:45 - 18-Jul-25 |
| Sell* | 1 | $61.64 | Ordinary |
09:08:45 - 18-Jul-25 |
| Sell* | 8 | $61.64 | Ordinary |
09:08:45 - 18-Jul-25 |
| Sell* | 260 | $61.64 | Ordinary |
09:08:45 - 18-Jul-25 |
| Sell* | 28 | $61.64 | Ordinary |
09:08:45 - 18-Jul-25 |
| Buy* | 1 | $61.69 | Ordinary |
09:08:12 - 18-Jul-25 |
| Sell* | 1 | $61.64 | Ordinary |
09:07:58 - 18-Jul-25 |
| Unknown* | 58 | $61.66 | Ordinary |
09:07:41 - 18-Jul-25 |
| Sell* | 47 | $61.64 | Ordinary |
09:07:40 - 18-Jul-25 |
| Sell* | 5 | $61.64 | Ordinary |
09:07:40 - 18-Jul-25 |
| Sell* | 226 | $61.64 | Ordinary |
09:07:40 - 18-Jul-25 |
| Sell* | 71 | $61.64 | Ordinary |
09:07:40 - 18-Jul-25 |
| Sell* | 25 | $61.64 | Ordinary |
09:07:38 - 18-Jul-25 |
| Sell* | 35 | $61.65 | Ordinary |
09:06:54 - 18-Jul-25 |
| Sell* | 35 | $61.65 | Ordinary |
09:06:54 - 18-Jul-25 |
| Buy* | 5 | $61.67 | Ordinary |
09:06:05 - 18-Jul-25 |
| Buy* | 1 | $61.67 | Ordinary |
09:06:03 - 18-Jul-25 |
| Buy* | 2 | $61.66 | Ordinary |
09:05:44 - 18-Jul-25 |
| Buy* | 70 | $61.66 | Ordinary |
09:05:44 - 18-Jul-25 |
| Sell* | 1 | $61.67 | Ordinary |
09:05:39 - 18-Jul-25 |
| Buy* | 100 | $61.68 | Ordinary |
09:05:21 - 18-Jul-25 |
| Sell* | 70 | $61.67 | Ordinary |
09:05:21 - 18-Jul-25 |
| Sell* | 879 | $61.67 | Ordinary |
09:05:21 - 18-Jul-25 |
| Sell* | 70 | $61.68 | Ordinary |
09:05:21 - 18-Jul-25 |
| Sell* | 70 | $61.68 | Ordinary |
09:05:21 - 18-Jul-25 |
| Sell* | 70 | $61.68 | Ordinary |
09:05:21 - 18-Jul-25 |
| Buy* | 5 | $61.68 | Ordinary |
09:05:21 - 18-Jul-25 |
| Buy* | 1 | $61.67 | Ordinary |
09:05:12 - 18-Jul-25 |
| Sell* | 25 | $61.62 | Ordinary |
09:03:54 - 18-Jul-25 |
| Sell* | 25 | $61.63 | Ordinary |
09:03:54 - 18-Jul-25 |
| Sell* | 12 | $61.61 | Ordinary |
09:03:32 - 18-Jul-25 |
| Sell* | 1 | $61.61 | Ordinary |
09:03:32 - 18-Jul-25 |
| Sell* | 1 | $61.61 | Ordinary |
09:03:32 - 18-Jul-25 |
| Sell* | 14 | $61.61 | Ordinary |
09:03:32 - 18-Jul-25 |
| Sell* | 6 | $61.61 | Ordinary |
09:03:32 - 18-Jul-25 |
| Sell* | 10 | $61.61 | Ordinary |
09:03:32 - 18-Jul-25 |
| Sell* | 54 | $61.61 | Ordinary |
09:03:32 - 18-Jul-25 |
| Sell* | 40 | $61.61 | Ordinary |
09:03:32 - 18-Jul-25 |
| Sell* | 40 | $61.61 | Ordinary |
09:03:32 - 18-Jul-25 |
| Sell* | 10 | $61.62 | Ordinary |
09:03:32 - 18-Jul-25 |
| Sell* | 1 | $61.63 | Ordinary |
09:03:32 - 18-Jul-25 |
| Sell* | 4 | $61.63 | Ordinary |
09:03:32 - 18-Jul-25 |
| Sell* | 2 | $61.65 | Ordinary |
09:02:53 - 18-Jul-25 |
| Sell* | 70 | $61.64 | Ordinary |
09:02:34 - 18-Jul-25 |
| Sell* | 4 | $61.64 | Ordinary |
09:02:34 - 18-Jul-25 |
| Sell* | 360 | $61.66 | Ordinary |
09:02:21 - 18-Jul-25 |
| Sell* | 81 | $61.66 | Ordinary |
09:02:21 - 18-Jul-25 |
| Sell* | 20 | $61.66 | Ordinary |
09:02:21 - 18-Jul-25 |
| Buy* | 35 | $61.70 | Ordinary |
09:02:12 - 18-Jul-25 |
| Sell* | 6 | $61.67 | Ordinary |
09:02:10 - 18-Jul-25 |
| Sell* | 2 | $61.67 | Ordinary |
09:02:00 - 18-Jul-25 |
| Buy* | 10 | $61.66 | Ordinary |
09:01:22 - 18-Jul-25 |
| Buy* | 35 | $61.65 | Ordinary |
09:01:02 - 18-Jul-25 |
| Buy* | 32 | $61.65 | Ordinary |
09:01:02 - 18-Jul-25 |
| Buy* | 40 | $61.65 | Ordinary |
09:01:02 - 18-Jul-25 |
| Sell* | 6 | $61.61 | Ordinary |
09:00:41 - 18-Jul-25 |
| Sell* | 2 | $61.61 | Ordinary |
09:00:41 - 18-Jul-25 |
| Sell* | 6 | $61.61 | Ordinary |
09:00:41 - 18-Jul-25 |
| Sell* | 14 | $61.61 | Ordinary |
09:00:41 - 18-Jul-25 |
| Sell* | 1 | $61.62 | Ordinary |
09:00:41 - 18-Jul-25 |
| Sell* | 1 | $61.62 | Ordinary |
09:00:41 - 18-Jul-25 |
| Sell* | 23 | $61.62 | Ordinary |
09:00:39 - 18-Jul-25 |
| Sell* | 1 | $61.62 | Ordinary |
09:00:39 - 18-Jul-25 |
| Sell* | 16 | $61.63 | Ordinary |
09:00:39 - 18-Jul-25 |
| Sell* | 46 | $61.62 | Ordinary |
09:00:39 - 18-Jul-25 |
| Sell* | 17 | $61.62 | Ordinary |
09:00:39 - 18-Jul-25 |
| Sell* | 1 | $61.62 | Ordinary |
09:00:39 - 18-Jul-25 |
| Sell* | 10 | $61.62 | Ordinary |
09:00:39 - 18-Jul-25 |
| Sell* | 24 | $61.62 | Ordinary |
09:00:39 - 18-Jul-25 |
| Sell* | 2 | $61.63 | Ordinary |
09:00:39 - 18-Jul-25 |
| Sell* | 5 | $61.64 | Ordinary |
09:00:39 - 18-Jul-25 |
| Sell* | 2 | $61.64 | Ordinary |
09:00:39 - 18-Jul-25 |
| Sell* | 70 | $61.64 | Ordinary |
09:00:39 - 18-Jul-25 |
| Sell* | 25 | $61.64 | Ordinary |
09:00:39 - 18-Jul-25 |
| Sell* | 25 | $61.64 | Ordinary |
09:00:39 - 18-Jul-25 |
| Sell* | 30 | $61.65 | Ordinary |
09:00:39 - 18-Jul-25 |
| Sell* | 1 | $61.66 | Ordinary |
09:00:07 - 18-Jul-25 |
| Sell* | 1 | $61.64 | Ordinary |
09:00:02 - 18-Jul-25 |
| Sell* | 7 | $61.64 | Ordinary |
09:00:01 - 18-Jul-25 |
| Sell* | 1 | $61.64 | Ordinary |
09:00:01 - 18-Jul-25 |
| Sell* | 1 | $61.64 | Ordinary |
08:59:56 - 18-Jul-25 |
| Sell* | 1 | $61.65 | Ordinary |
08:59:55 - 18-Jul-25 |
| Sell* | 30 | $61.65 | Ordinary |
08:59:28 - 18-Jul-25 |
| Sell* | 70 | $61.65 | Ordinary |
08:59:28 - 18-Jul-25 |
| Sell* | 1 | $61.65 | Ordinary |
08:59:28 - 18-Jul-25 |
| Sell* | 70 | $61.65 | Ordinary |
08:59:28 - 18-Jul-25 |
| Sell* | 60 | $61.66 | Ordinary |
08:59:28 - 18-Jul-25 |
| Sell* | 70 | $61.66 | Ordinary |
08:59:28 - 18-Jul-25 |
| Sell* | 70 | $61.66 | Ordinary |
08:59:28 - 18-Jul-25 |
| Sell* | 20 | $61.65 | Ordinary |
08:59:28 - 18-Jul-25 |
| Sell* | 35 | $61.65 | Ordinary |
08:59:28 - 18-Jul-25 |
| Sell* | 35 | $61.65 | Ordinary |
08:59:28 - 18-Jul-25 |
| Sell* | 20 | $61.65 | Ordinary |
08:59:28 - 18-Jul-25 |
| Sell* | 35 | $61.65 | Ordinary |
08:59:28 - 18-Jul-25 |
| Sell* | 35 | $61.65 | Ordinary |
08:59:28 - 18-Jul-25 |
| Unknown* | 22 | $61.67 | Ordinary |
08:59:06 - 18-Jul-25 |
| Sell* | 3 | $61.65 | Ordinary |
08:58:59 - 18-Jul-25 |
| Sell* | 2 | $61.67 | Ordinary |
08:58:57 - 18-Jul-25 |
| Buy* | 2 | $61.68 | Ordinary |
08:58:54 - 18-Jul-25 |
| Sell* | 1 | $61.67 | Ordinary |
08:58:48 - 18-Jul-25 |
| Buy* | 10 | $61.70 | Ordinary |
08:58:38 - 18-Jul-25 |
| Buy* | 12 | $61.68 | Ordinary |
08:58:33 - 18-Jul-25 |
| Sell* | 2 | $61.68 | Ordinary |
08:58:27 - 18-Jul-25 |
| Unknown* | 2 | $61.69 | Ordinary |
08:58:05 - 18-Jul-25 |
| Buy* | 4 | $61.68 | Ordinary |
08:57:37 - 18-Jul-25 |
| Buy* | 86 | $61.70 | Ordinary |
08:57:27 - 18-Jul-25 |
| Buy* | 64 | $61.70 | Ordinary |
08:57:27 - 18-Jul-25 |
| Buy* | 1 | $61.70 | Ordinary |
08:57:25 - 18-Jul-25 |
| Buy* | 50 | $61.70 | Ordinary |
08:56:35 - 18-Jul-25 |
| Buy* | 4 | $61.67 | Ordinary |
08:56:22 - 18-Jul-25 |
| Buy* | 127 | $61.67 | Ordinary |
08:56:22 - 18-Jul-25 |
| Buy* | 30 | $61.67 | Ordinary |
08:56:22 - 18-Jul-25 |
| Buy* | 30 | $61.67 | Ordinary |
08:55:56 - 18-Jul-25 |
| Buy* | 28 | $61.66 | Ordinary |
08:55:42 - 18-Jul-25 |
| Buy* | 2 | $61.66 | Ordinary |
08:55:39 - 18-Jul-25 |
| Buy* | 2 | $61.66 | Ordinary |
08:55:39 - 18-Jul-25 |
| Buy* | 3 | $61.66 | Ordinary |
08:55:39 - 18-Jul-25 |
| Unknown* | 50 | $61.65 | Ordinary |
08:55:00 - 18-Jul-25 |
| Buy* | 3 | $61.66 | Ordinary |
08:54:11 - 18-Jul-25 |
| Buy* | 30 | $61.65 | Ordinary |
08:53:56 - 18-Jul-25 |
| Sell* | 20 | $61.64 | Ordinary |
08:53:53 - 18-Jul-25 |
| Sell* | 20 | $61.64 | Ordinary |
08:53:53 - 18-Jul-25 |
| Sell* | 2 | $61.64 | Ordinary |
08:53:53 - 18-Jul-25 |
| Sell* | 19 | $61.64 | Ordinary |
08:53:46 - 18-Jul-25 |
| Sell* | 12 | $61.64 | Ordinary |
08:53:32 - 18-Jul-25 |
| Unknown* | 9 | $61.65 | Ordinary |
08:53:28 - 18-Jul-25 |
| Buy* | 2 | $61.66 | Ordinary |
08:53:23 - 18-Jul-25 |
| Sell* | 20 | $61.65 | Ordinary |
08:53:22 - 18-Jul-25 |
| Buy* | 3 | $61.66 | Ordinary |
08:53:11 - 18-Jul-25 |
| Buy* | 1 | $61.66 | Ordinary |
08:53:07 - 18-Jul-25 |
| Buy* | 23 | $61.66 | Ordinary |
08:52:46 - 18-Jul-25 |
| Buy* | 4 | $61.66 | Ordinary |
08:52:17 - 18-Jul-25 |
| Buy* | 6 | $61.66 | Ordinary |
08:52:05 - 18-Jul-25 |
| Buy* | 1 | $61.66 | Ordinary |
08:51:54 - 18-Jul-25 |
| Buy* | 1 | $61.67 | Ordinary |
08:51:39 - 18-Jul-25 |
| Buy* | 12 | $61.65 | Ordinary |
08:51:26 - 18-Jul-25 |
| Buy* | 1 | $61.66 | Ordinary |
08:51:23 - 18-Jul-25 |
| Sell* | 6 | $61.62 | Ordinary |
08:51:09 - 18-Jul-25 |
| Sell* | 10 | $61.62 | Ordinary |
08:51:09 - 18-Jul-25 |
| Buy* | 2 | $61.65 | Ordinary |
08:50:58 - 18-Jul-25 |
| Sell* | 20 | $61.64 | Ordinary |
08:50:48 - 18-Jul-25 |
| Sell* | 24 | $61.64 | Ordinary |
08:50:48 - 18-Jul-25 |
| Sell* | 40 | $61.64 | Ordinary |
08:50:48 - 18-Jul-25 |
| Buy* | 10 | $61.66 | Ordinary |
08:50:32 - 18-Jul-25 |
| Buy* | 1 | $61.66 | Ordinary |
08:50:23 - 18-Jul-25 |
| Buy* | 18 | $61.66 | Ordinary |
08:49:59 - 18-Jul-25 |
| Buy* | 2 | $61.66 | Ordinary |
08:49:59 - 18-Jul-25 |
| Sell* | 8 | $61.63 | Ordinary |
08:49:39 - 18-Jul-25 |
| Sell* | 70 | $61.63 | Ordinary |
08:49:39 - 18-Jul-25 |
| Sell* | 6 | $61.63 | Ordinary |
08:49:39 - 18-Jul-25 |
| Sell* | 4 | $61.63 | Ordinary |
08:49:39 - 18-Jul-25 |
| Sell* | 22 | $61.63 | Ordinary |
08:49:39 - 18-Jul-25 |
| Sell* | 2 | $61.64 | Ordinary |
08:49:36 - 18-Jul-25 |
| Sell* | 20 | $61.64 | Ordinary |
08:49:17 - 18-Jul-25 |
| Buy* | 2 | $61.66 | Ordinary |
08:49:10 - 18-Jul-25 |
| Buy* | 30 | $61.62 | Ordinary |
08:48:12 - 18-Jul-25 |
| Buy* | 205 | $61.60 | Ordinary |
08:47:52 - 18-Jul-25 |
| Sell* | 70 | $61.60 | Ordinary |
08:47:52 - 18-Jul-25 |
| Sell* | 70 | $61.60 | Ordinary |
08:47:52 - 18-Jul-25 |
| Sell* | 9 | $61.61 | Ordinary |
08:47:52 - 18-Jul-25 |
| Unknown* | 2 | $61.64 | Ordinary |
08:47:46 - 18-Jul-25 |
| Buy* | 33 | $61.62 | Ordinary |
08:47:41 - 18-Jul-25 |
| Sell* | 20 | $61.62 | Ordinary |
08:46:49 - 18-Jul-25 |
| Sell* | 17 | $61.62 | Ordinary |
08:46:49 - 18-Jul-25 |
| Unknown* | 30 | $61.63 | Ordinary |
08:46:23 - 18-Jul-25 |
| Sell* | 10 | $61.62 | Ordinary |
08:46:11 - 18-Jul-25 |
| Sell* | 20 | $61.62 | Ordinary |
08:45:56 - 18-Jul-25 |
| Sell* | 1 | $61.62 | Ordinary |
08:45:54 - 18-Jul-25 |
| Unknown* | 12 | $61.63 | Ordinary |
08:45:47 - 18-Jul-25 |
| Sell* | 1 | $61.62 | Ordinary |
08:45:40 - 18-Jul-25 |
| Sell* | 10 | $61.58 | Ordinary |
08:43:46 - 18-Jul-25 |
| Sell* | 10 | $61.59 | Ordinary |
08:43:13 - 18-Jul-25 |
| Sell* | 7 | $61.57 | Ordinary |
08:43:08 - 18-Jul-25 |
| Sell* | 23 | $61.57 | Ordinary |
08:43:08 - 18-Jul-25 |
| Sell* | 3 | $61.57 | Ordinary |
08:43:08 - 18-Jul-25 |
| Sell* | 3 | $61.57 | Ordinary |
08:43:08 - 18-Jul-25 |
| Sell* | 11 | $61.57 | Ordinary |
08:43:08 - 18-Jul-25 |
| Sell* | 61 | $61.57 | Ordinary |
08:42:53 - 18-Jul-25 |
| Sell* | 30 | $61.57 | Ordinary |
08:42:53 - 18-Jul-25 |
| Sell* | 4 | $61.57 | Ordinary |
08:42:53 - 18-Jul-25 |
| Sell* | 5 | $61.57 | Ordinary |
08:42:53 - 18-Jul-25 |
| Sell* | 14 | $61.57 | Ordinary |
08:42:52 - 18-Jul-25 |
| Sell* | 3 | $61.59 | Ordinary |
08:42:49 - 18-Jul-25 |
| Sell* | 7 | $61.59 | Ordinary |
08:42:25 - 18-Jul-25 |
| Sell* | 2 | $61.59 | Ordinary |
08:42:23 - 18-Jul-25 |
| Sell* | 2 | $61.59 | Ordinary |
08:41:45 - 18-Jul-25 |
| Sell* | 12 | $61.59 | Ordinary |
08:41:18 - 18-Jul-25 |
| Sell* | 2 | $61.59 | Ordinary |
08:41:14 - 18-Jul-25 |
| Sell* | 10 | $61.59 | Ordinary |
08:41:14 - 18-Jul-25 |
| Sell* | 6 | $61.59 | Ordinary |
08:41:14 - 18-Jul-25 |
| Sell* | 30 | $61.60 | Ordinary |
08:41:06 - 18-Jul-25 |
| Sell* | 7 | $61.60 | Ordinary |
08:41:06 - 18-Jul-25 |
| Sell* | 3 | $61.60 | Ordinary |
08:41:06 - 18-Jul-25 |
| Sell* | 1 | $61.60 | Ordinary |
08:41:06 - 18-Jul-25 |
| Sell* | 10 | $61.60 | Ordinary |
08:41:06 - 18-Jul-25 |
| Sell* | 3 | $61.60 | Ordinary |
08:41:06 - 18-Jul-25 |
| Sell* | 3 | $61.62 | Ordinary |
08:40:54 - 18-Jul-25 |
| Sell* | 2 | $61.62 | Ordinary |
08:40:54 - 18-Jul-25 |
| Buy* | 4 | $61.65 | Ordinary |
08:40:46 - 18-Jul-25 |
| Buy* | 4 | $61.64 | Ordinary |
08:40:43 - 18-Jul-25 |
| Buy* | 4 | $61.64 | Ordinary |
08:40:20 - 18-Jul-25 |
| Unknown* | 15 | $61.62 | Ordinary |
08:40:20 - 18-Jul-25 |
| Buy* | 12 | $61.62 | Ordinary |
08:39:52 - 18-Jul-25 |
| Buy* | 2 | $61.62 | Ordinary |
08:39:05 - 18-Jul-25 |
| Sell* | 2 | $61.60 | Ordinary |
08:38:33 - 18-Jul-25 |
| Sell* | 2 | $61.61 | Ordinary |
08:37:56 - 18-Jul-25 |
| Sell* | 1 | $61.60 | Ordinary |
08:37:50 - 18-Jul-25 |
| Sell* | 12 | $61.60 | Ordinary |
08:37:36 - 18-Jul-25 |
| Sell* | 25 | $61.61 | Ordinary |
08:37:24 - 18-Jul-25 |
| Sell* | 35 | $61.61 | Ordinary |
08:37:21 - 18-Jul-25 |
| Sell* | 40 | $61.61 | Ordinary |
08:37:21 - 18-Jul-25 |
| Sell* | 70 | $61.61 | Ordinary |
08:37:21 - 18-Jul-25 |
| Sell* | 1 | $61.63 | Ordinary |
08:37:09 - 18-Jul-25 |
| Sell* | 26 | $61.59 | Ordinary |
08:36:24 - 18-Jul-25 |
| Buy* | 10 | $61.58 | Ordinary |
08:36:16 - 18-Jul-25 |
| Buy* | 2 | $61.58 | Ordinary |
08:36:16 - 18-Jul-25 |
| Buy* | 20 | $61.59 | Ordinary |
08:36:15 - 18-Jul-25 |
| Sell* | 2 | $61.60 | Ordinary |
08:36:13 - 18-Jul-25 |
| Sell* | 1 | $61.58 | Ordinary |
08:36:11 - 18-Jul-25 |
| Sell* | 1 | $61.58 | Ordinary |
08:36:11 - 18-Jul-25 |
| Sell* | 10 | $61.58 | Ordinary |
08:36:11 - 18-Jul-25 |
| Sell* | 15 | $61.58 | Ordinary |
08:36:11 - 18-Jul-25 |
| Sell* | 1 | $61.58 | Ordinary |
08:36:11 - 18-Jul-25 |
| Sell* | 1 | $61.58 | Ordinary |
08:36:11 - 18-Jul-25 |
| Sell* | 1 | $61.59 | Ordinary |
08:36:04 - 18-Jul-25 |
| Sell* | 1 | $61.59 | Ordinary |
08:36:04 - 18-Jul-25 |
| Sell* | 30 | $61.60 | Ordinary |
08:36:03 - 18-Jul-25 |
| Sell* | 2 | $61.60 | Ordinary |
08:36:03 - 18-Jul-25 |
| Sell* | 43 | $61.60 | Ordinary |
08:36:03 - 18-Jul-25 |
| Sell* | 10 | $61.60 | Ordinary |
08:36:03 - 18-Jul-25 |
| Sell* | 42 | $61.60 | Ordinary |
08:35:50 - 18-Jul-25 |
| Sell* | 3 | $61.61 | Ordinary |
08:35:50 - 18-Jul-25 |
| Sell* | 10 | $61.61 | Ordinary |
08:35:13 - 18-Jul-25 |
| Buy* | 25 | $61.61 | Ordinary |
08:34:39 - 18-Jul-25 |
| Sell* | 1 | $61.62 | Ordinary |
08:34:16 - 18-Jul-25 |
| Sell* | 9 | $61.62 | Ordinary |
08:34:16 - 18-Jul-25 |
| Sell* | 20 | $61.61 | Ordinary |
08:33:57 - 18-Jul-25 |
| Sell* | 5 | $61.61 | Ordinary |
08:33:57 - 18-Jul-25 |
| Sell* | 35 | $61.62 | Ordinary |
08:33:31 - 18-Jul-25 |
| Sell* | 35 | $61.62 | Ordinary |
08:33:31 - 18-Jul-25 |
| Sell* | 70 | $61.62 | Ordinary |
08:33:31 - 18-Jul-25 |
| Sell* | 70 | $61.62 | Ordinary |
08:33:31 - 18-Jul-25 |
| Sell* | 1 | $61.61 | Ordinary |
08:33:11 - 18-Jul-25 |
| Sell* | 100 | $61.60 | Ordinary |
08:32:37 - 18-Jul-25 |
| Sell* | 4 | $61.62 | Ordinary |
08:32:36 - 18-Jul-25 |
| Sell* | 69 | $61.62 | Ordinary |
08:32:36 - 18-Jul-25 |
| Buy* | 1 | $61.62 | Ordinary |
08:32:36 - 18-Jul-25 |
| Sell* | 30 | $61.60 | Ordinary |
08:32:14 - 18-Jul-25 |
| Sell* | 70 | $61.60 | Ordinary |
08:32:14 - 18-Jul-25 |
| Sell* | 35 | $61.60 | Ordinary |
08:32:14 - 18-Jul-25 |
| Buy* | 18 | $61.62 | Ordinary |
08:32:09 - 18-Jul-25 |
| Sell* | 36 | $61.60 | Ordinary |
08:32:04 - 18-Jul-25 |
| Sell* | 40 | $61.60 | Ordinary |
08:32:03 - 18-Jul-25 |
| Sell* | 70 | $61.60 | Ordinary |
08:32:03 - 18-Jul-25 |
| Sell* | 70 | $61.60 | Ordinary |
08:31:58 - 18-Jul-25 |
| Sell* | 40 | $61.60 | Ordinary |
08:31:51 - 18-Jul-25 |
| Sell* | 40 | $61.60 | Ordinary |
08:31:51 - 18-Jul-25 |
| Sell* | 70 | $61.60 | Ordinary |
08:31:51 - 18-Jul-25 |
| Buy* | 70 | $61.62 | Ordinary |
08:31:51 - 18-Jul-25 |
| Sell* | 70 | $61.60 | Ordinary |
08:31:51 - 18-Jul-25 |
| Sell* | 70 | $61.60 | Ordinary |
08:31:51 - 18-Jul-25 |
| Sell* | 2 | $61.60 | Ordinary |
08:31:39 - 18-Jul-25 |
| Sell* | 1 | $61.60 | Ordinary |
08:31:39 - 18-Jul-25 |
| Sell* | 5 | $61.59 | Ordinary |
08:31:10 - 18-Jul-25 |
| Sell* | 2 | $61.59 | Ordinary |
08:31:10 - 18-Jul-25 |
| Sell* | 1 | $61.59 | Ordinary |
08:31:10 - 18-Jul-25 |
| Sell* | 15 | $61.60 | Ordinary |
08:31:10 - 18-Jul-25 |
| Sell* | 50 | $61.60 | Ordinary |
08:31:10 - 18-Jul-25 |
| Sell* | 2 | $61.60 | Ordinary |
08:31:10 - 18-Jul-25 |
| Sell* | 10 | $61.60 | Ordinary |
08:31:10 - 18-Jul-25 |
| Sell* | 1 | $61.60 | Ordinary |
08:31:10 - 18-Jul-25 |
| Sell* | 10 | $61.61 | Ordinary |
08:31:10 - 18-Jul-25 |
| Sell* | 1 | $61.61 | Ordinary |
08:31:10 - 18-Jul-25 |
| Sell* | 3 | $61.61 | Ordinary |
08:31:10 - 18-Jul-25 |
| Sell* | 12 | $61.61 | Ordinary |
08:31:10 - 18-Jul-25 |
| Sell* | 7 | $61.61 | Ordinary |
08:31:10 - 18-Jul-25 |
| Sell* | 5 | $61.61 | Ordinary |
08:31:10 - 18-Jul-25 |
| Sell* | 2 | $61.61 | Ordinary |
08:31:10 - 18-Jul-25 |
| Sell* | 5 | $61.61 | Ordinary |
08:31:10 - 18-Jul-25 |
| Sell* | 1 | $61.62 | Ordinary |
08:31:10 - 18-Jul-25 |
| Sell* | 26 | $61.62 | Ordinary |
08:31:10 - 18-Jul-25 |
| Sell* | 199 | $61.62 | Ordinary |
08:31:10 - 18-Jul-25 |
| Sell* | 100 | $61.62 | Ordinary |
08:31:10 - 18-Jul-25 |
| Sell* | 8 | $61.62 | Ordinary |
08:31:07 - 18-Jul-25 |
| Sell* | 8 | $61.62 | Ordinary |
08:31:07 - 18-Jul-25 |
| Sell* | 100 | $61.62 | Ordinary |
08:31:07 - 18-Jul-25 |
| Sell* | 8 | $61.62 | Ordinary |
08:31:07 - 18-Jul-25 |
| Sell* | 1 | $61.62 | Ordinary |
08:31:07 - 18-Jul-25 |
| Sell* | 3 | $61.62 | Ordinary |
08:31:07 - 18-Jul-25 |
| Sell* | 5 | $61.63 | Ordinary |
08:31:07 - 18-Jul-25 |
| Sell* | 1 | $61.62 | Ordinary |
08:31:07 - 18-Jul-25 |
| Sell* | 2 | $61.63 | Ordinary |
08:31:07 - 18-Jul-25 |
| Sell* | 10 | $61.65 | Ordinary |
08:30:28 - 18-Jul-25 |
| Sell* | 25 | $61.65 | Ordinary |
08:30:19 - 18-Jul-25 |
| Sell* | 12 | $61.64 | Ordinary |
08:30:09 - 18-Jul-25 |
| Sell* | 20 | $61.66 | Ordinary |
08:29:54 - 18-Jul-25 |
| Buy* | 285 | $61.65 | Ordinary |
08:29:37 - 18-Jul-25 |
| Buy* | 6 | $61.65 | Ordinary |
08:29:37 - 18-Jul-25 |
| Buy* | 2 | $61.64 | Ordinary |
08:29:37 - 18-Jul-25 |
| Buy* | 1 | $61.63 | Ordinary |
08:29:30 - 18-Jul-25 |
| Sell* | 9 | $61.62 | Ordinary |
08:29:05 - 18-Jul-25 |
| Sell* | 1 | $61.62 | Ordinary |
08:29:05 - 18-Jul-25 |
| Sell* | 1 | $61.62 | Ordinary |
08:29:05 - 18-Jul-25 |
| Sell* | 30 | $61.62 | Ordinary |
08:29:05 - 18-Jul-25 |
| Sell* | 18 | $61.62 | Ordinary |
08:29:05 - 18-Jul-25 |
| Buy* | 31 | $61.64 | Ordinary |
08:28:38 - 18-Jul-25 |
| Sell* | 1 | $61.62 | Ordinary |
08:28:09 - 18-Jul-25 |
| Buy* | 1 | $61.64 | Ordinary |
08:28:01 - 18-Jul-25 |
| Buy* | 1 | $61.64 | Ordinary |
08:27:59 - 18-Jul-25 |
| Sell* | 33 | $61.63 | Ordinary |
08:27:54 - 18-Jul-25 |
| Buy* | 40 | $61.64 | Ordinary |
08:27:54 - 18-Jul-25 |
| Buy* | 10 | $61.64 | Ordinary |
08:27:49 - 18-Jul-25 |
| Sell* | 1 | $61.63 | Ordinary |
08:27:07 - 18-Jul-25 |
| Sell* | 6 | $61.62 | Ordinary |
08:27:04 - 18-Jul-25 |
| Buy* | 3 | $61.65 | Ordinary |
08:26:28 - 18-Jul-25 |
| Buy* | 40 | $61.65 | Ordinary |
08:26:28 - 18-Jul-25 |
| Buy* | 40 | $61.65 | Ordinary |
08:26:28 - 18-Jul-25 |
| Buy* | 2 | $61.64 | Ordinary |
08:26:09 - 18-Jul-25 |
| Sell* | 3 | $61.62 | Ordinary |
08:25:56 - 18-Jul-25 |
| Sell* | 3 | $61.64 | Ordinary |
08:25:52 - 18-Jul-25 |
| Sell* | 5 | $61.64 | Ordinary |
08:25:52 - 18-Jul-25 |
| Sell* | 85 | $61.64 | Ordinary |
08:25:52 - 18-Jul-25 |
| Sell* | 70 | $61.64 | Ordinary |
08:25:52 - 18-Jul-25 |
| Sell* | 40 | $61.64 | Ordinary |
08:25:52 - 18-Jul-25 |
| Sell* | 45 | $61.64 | Ordinary |
08:25:52 - 18-Jul-25 |
| Buy* | 1 | $61.65 | Ordinary |
08:25:43 - 18-Jul-25 |
| Buy* | 10 | $61.65 | Ordinary |
08:25:34 - 18-Jul-25 |
| Buy* | 12 | $61.65 | Ordinary |
08:25:33 - 18-Jul-25 |
| Buy* | 20 | $61.65 | Ordinary |
08:25:04 - 18-Jul-25 |
| Buy* | 2 | $61.65 | Ordinary |
08:24:58 - 18-Jul-25 |
| Buy* | 96 | $61.65 | Ordinary |
08:24:41 - 18-Jul-25 |
| Buy* | 147 | $61.65 | Ordinary |
08:24:34 - 18-Jul-25 |
| Buy* | 160 | $61.65 | Ordinary |
08:24:34 - 18-Jul-25 |
| Buy* | 3 | $61.65 | Ordinary |
08:24:24 - 18-Jul-25 |
| Buy* | 10 | $61.65 | Ordinary |
08:24:21 - 18-Jul-25 |
| Buy* | 22 | $61.65 | Ordinary |
08:24:16 - 18-Jul-25 |
| Buy* | 70 | $61.65 | Ordinary |
08:24:16 - 18-Jul-25 |
| Buy* | 59 | $61.65 | Ordinary |
08:24:16 - 18-Jul-25 |
| Buy* | 20 | $61.65 | Ordinary |
08:24:16 - 18-Jul-25 |
| Buy* | 50 | $61.64 | Ordinary |
08:24:16 - 18-Jul-25 |
| Buy* | 1 | $61.64 | Ordinary |
08:24:16 - 18-Jul-25 |
| Buy* | 11 | $61.63 | Ordinary |
08:23:52 - 18-Jul-25 |
| Buy* | 5 | $61.63 | Ordinary |
08:23:41 - 18-Jul-25 |
| Buy* | 1 | $61.63 | Ordinary |
08:23:32 - 18-Jul-25 |
| Buy* | 2 | $61.63 | Ordinary |
08:23:32 - 18-Jul-25 |
| Sell* | 2 | $61.62 | Ordinary |
08:23:19 - 18-Jul-25 |
| Buy* | 1 | $61.63 | Ordinary |
08:23:07 - 18-Jul-25 |
| Buy* | 12 | $61.63 | Ordinary |
08:22:51 - 18-Jul-25 |
| Buy* | 1 | $61.63 | Ordinary |
08:22:51 - 18-Jul-25 |
| Buy* | 3 | $61.62 | Ordinary |
08:22:14 - 18-Jul-25 |
| Sell* | 1 | $61.61 | Ordinary |
08:22:01 - 18-Jul-25 |
| Sell* | 1 | $61.62 | Ordinary |
08:22:01 - 18-Jul-25 |
| Buy* | 39 | $61.62 | Ordinary |
08:21:16 - 18-Jul-25 |
| Buy* | 10 | $61.61 | Ordinary |
08:21:12 - 18-Jul-25 |
| Buy* | 40 | $61.61 | Ordinary |
08:21:12 - 18-Jul-25 |
| Unknown* | 14 | $61.59 | Ordinary |
08:20:33 - 18-Jul-25 |
| Buy* | 4 | $61.60 | Ordinary |
08:20:32 - 18-Jul-25 |
| Unknown* | 18 | $61.59 | Ordinary |
08:20:29 - 18-Jul-25 |
| Unknown* | 1 | $61.59 | Ordinary |
08:20:29 - 18-Jul-25 |
| Unknown* | 12 | $61.59 | Ordinary |
08:20:29 - 18-Jul-25 |
| Unknown* | 14 | $61.59 | Ordinary |
08:20:29 - 18-Jul-25 |
| Unknown* | 13 | $61.59 | Ordinary |
08:20:29 - 18-Jul-25 |
| Buy* | 3 | $61.60 | Ordinary |
08:20:25 - 18-Jul-25 |
| Sell* | 40 | $61.57 | Ordinary |
08:20:24 - 18-Jul-25 |
| Sell* | 40 | $61.57 | Ordinary |
08:20:24 - 18-Jul-25 |
| Sell* | 100 | $61.57 | Ordinary |
08:20:24 - 18-Jul-25 |
| Sell* | 4 | $61.57 | Ordinary |
08:20:24 - 18-Jul-25 |
| Sell* | 21 | $61.57 | Ordinary |
08:20:24 - 18-Jul-25 |
| Sell* | 1 | $61.57 | Ordinary |
08:20:24 - 18-Jul-25 |
| Sell* | 2 | $61.58 | Ordinary |
08:20:24 - 18-Jul-25 |
| Sell* | 1 | $61.58 | Ordinary |
08:20:24 - 18-Jul-25 |
| Sell* | 30 | $61.59 | Ordinary |
08:20:24 - 18-Jul-25 |
| Sell* | 5 | $61.59 | Ordinary |
08:20:24 - 18-Jul-25 |
| Sell* | 9 | $61.59 | Ordinary |
08:20:21 - 18-Jul-25 |
| Sell* | 2 | $61.59 | Ordinary |
08:20:15 - 18-Jul-25 |
| Sell* | 5 | $61.59 | Ordinary |
08:20:11 - 18-Jul-25 |
| Sell* | 10 | $61.59 | Ordinary |
08:20:11 - 18-Jul-25 |
| Buy* | 40 | $61.60 | Ordinary |
08:20:09 - 18-Jul-25 |
| Sell* | 44 | $61.55 | Ordinary |
08:19:20 - 18-Jul-25 |
| Sell* | 4 | $61.55 | Ordinary |
08:18:59 - 18-Jul-25 |
| Sell* | 6 | $61.53 | Ordinary |
08:18:59 - 18-Jul-25 |
| Sell* | 27 | $61.53 | Ordinary |
08:18:59 - 18-Jul-25 |
| Sell* | 5 | $61.53 | Ordinary |
08:18:38 - 18-Jul-25 |
| Buy* | 2 | $61.53 | Ordinary |
08:18:24 - 18-Jul-25 |
| Sell* | 1 | $61.45 | Ordinary |
08:18:00 - 18-Jul-25 |
| Buy* | 10 | $61.50 | Ordinary |
08:17:58 - 18-Jul-25 |
| Buy* | 10 | $61.51 | Ordinary |
08:17:49 - 18-Jul-25 |
| Buy* | 50 | $61.50 | Ordinary |
08:17:49 - 18-Jul-25 |
| Buy* | 20 | $61.50 | Ordinary |
08:17:49 - 18-Jul-25 |
| Buy* | 2 | $61.50 | Ordinary |
08:17:48 - 18-Jul-25 |
| Buy* | 12 | $61.51 | Ordinary |
08:17:17 - 18-Jul-25 |
| Sell* | 22 | $61.50 | Ordinary |
08:17:12 - 18-Jul-25 |
| Sell* | 13 | $61.44 | Ordinary |
08:17:00 - 18-Jul-25 |
| Buy* | 36 | $61.50 | Ordinary |
08:16:45 - 18-Jul-25 |
| Sell* | 1 | $61.45 | Ordinary |
08:16:36 - 18-Jul-25 |
| Buy* | 232 | $61.45 | Ordinary |
08:16:26 - 18-Jul-25 |
| Sell* | 4 | $61.45 | Ordinary |
08:16:26 - 18-Jul-25 |
| Buy* | 745 | $61.41 | Ordinary |
08:14:47 - 18-Jul-25 |
| Buy* | 34 | $61.41 | Ordinary |
08:14:47 - 18-Jul-25 |
| Buy* | 14 | $61.41 | Ordinary |
08:14:47 - 18-Jul-25 |
| Buy* | 46 | $61.41 | Ordinary |
08:14:47 - 18-Jul-25 |
| Buy* | 10 | $61.41 | Ordinary |
08:14:47 - 18-Jul-25 |
| Buy* | 125 | $61.41 | Ordinary |
08:14:47 - 18-Jul-25 |
| Buy* | 125 | $61.41 | Ordinary |
08:14:47 - 18-Jul-25 |
| Buy* | 782 | $61.41 | Ordinary |
08:14:47 - 18-Jul-25 |
| Buy* | 125 | $61.41 | Ordinary |
08:14:47 - 18-Jul-25 |
| Buy* | 125 | $61.41 | Ordinary |
08:14:47 - 18-Jul-25 |
| Buy* | 125 | $61.41 | Ordinary |
08:14:47 - 18-Jul-25 |
| Buy* | 351 | $61.41 | Ordinary |
08:14:47 - 18-Jul-25 |
| Buy* | 2 | $61.41 | Ordinary |
08:14:44 - 18-Jul-25 |
| Sell* | 40 | $61.41 | Ordinary |
08:14:40 - 18-Jul-25 |
| Sell* | 6 | $61.41 | Ordinary |
08:14:40 - 18-Jul-25 |
| Buy* | 88 | $61.42 | Ordinary |
08:14:38 - 18-Jul-25 |
| Sell* | 12 | $61.42 | Ordinary |
08:14:38 - 18-Jul-25 |
| Buy* | 4 | $61.47 | Ordinary |
08:14:29 - 18-Jul-25 |
| Buy* | 2 | $61.47 | Ordinary |
08:14:29 - 18-Jul-25 |
| Buy* | 35 | $61.46 | Ordinary |
08:14:23 - 18-Jul-25 |
| Buy* | 2 | $61.46 | Ordinary |
08:14:20 - 18-Jul-25 |
| Buy* | 35 | $61.45 | Ordinary |
08:13:59 - 18-Jul-25 |
| Buy* | 40 | $61.44 | Ordinary |
08:13:59 - 18-Jul-25 |
| Sell* | 1 | $61.41 | Ordinary |
08:13:45 - 18-Jul-25 |
| Sell* | 1 | $61.41 | Ordinary |
08:13:45 - 18-Jul-25 |
| Sell* | 1 | $61.41 | Ordinary |
08:13:45 - 18-Jul-25 |
| Sell* | 1 | $61.41 | Ordinary |
08:13:45 - 18-Jul-25 |
| Sell* | 2 | $61.41 | Ordinary |
08:13:45 - 18-Jul-25 |
| Sell* | 17 | $61.41 | Ordinary |
08:13:45 - 18-Jul-25 |
| Sell* | 4 | $61.41 | Ordinary |
08:13:45 - 18-Jul-25 |
| Sell* | 31 | $61.43 | Ordinary |
08:13:45 - 18-Jul-25 |
| Sell* | 12 | $61.43 | Ordinary |
08:13:45 - 18-Jul-25 |
| Sell* | 27 | $61.43 | Ordinary |
08:13:45 - 18-Jul-25 |
| Sell* | 11 | $61.44 | Ordinary |
08:13:45 - 18-Jul-25 |
| Sell* | 1 | $61.44 | Ordinary |
08:13:45 - 18-Jul-25 |
| Sell* | 5 | $61.45 | Ordinary |
08:13:45 - 18-Jul-25 |
| Sell* | 2 | $61.46 | Ordinary |
08:13:35 - 18-Jul-25 |
| Buy* | 48 | $61.48 | Ordinary |
08:13:23 - 18-Jul-25 |
| Buy* | 1 | $61.48 | Ordinary |
08:13:17 - 18-Jul-25 |
| Sell* | 5 | $61.44 | Ordinary |
08:13:14 - 18-Jul-25 |
| Sell* | 1 | $61.50 | Ordinary |
08:12:59 - 18-Jul-25 |
| Sell* | 28 | $61.43 | Ordinary |
08:12:45 - 18-Jul-25 |
| Sell* | 1 | $61.48 | Ordinary |
08:12:11 - 18-Jul-25 |
| Buy* | 9 | $61.50 | Ordinary |
08:12:10 - 18-Jul-25 |
| Buy* | 3 | $61.50 | Ordinary |
08:12:10 - 18-Jul-25 |
| Buy* | 47 | $61.50 | Ordinary |
08:12:10 - 18-Jul-25 |
| Sell* | 1 | $61.50 | Ordinary |
08:12:02 - 18-Jul-25 |
| Sell* | 1 | $61.50 | Ordinary |
08:11:56 - 18-Jul-25 |
| Sell* | 12 | $61.49 | Ordinary |
08:11:27 - 18-Jul-25 |
| Buy* | 32 | $61.42 | Ordinary |
08:10:37 - 18-Jul-25 |
| Buy* | 125 | $61.42 | Ordinary |
08:10:37 - 18-Jul-25 |
| Buy* | 125 | $61.42 | Ordinary |
08:10:37 - 18-Jul-25 |
| Buy* | 125 | $61.42 | Ordinary |
08:10:37 - 18-Jul-25 |
| Sell* | 10 | $61.42 | Ordinary |
08:10:33 - 18-Jul-25 |
| Sell* | 2 | $61.46 | Ordinary |
08:10:27 - 18-Jul-25 |
| Sell* | 1 | $61.42 | Ordinary |
08:10:23 - 18-Jul-25 |
| Sell* | 20 | $61.42 | Ordinary |
08:10:23 - 18-Jul-25 |
| Sell* | 26 | $61.42 | Ordinary |
08:10:23 - 18-Jul-25 |
| Sell* | 1 | $61.42 | Ordinary |
08:10:23 - 18-Jul-25 |
| Sell* | 10 | $61.42 | Ordinary |
08:10:23 - 18-Jul-25 |
| Sell* | 3 | $61.42 | Ordinary |
08:10:23 - 18-Jul-25 |
| Sell* | 28 | $61.42 | Ordinary |
08:10:23 - 18-Jul-25 |
| Sell* | 2 | $61.42 | Ordinary |
08:10:23 - 18-Jul-25 |
| Sell* | 21 | $61.46 | Ordinary |
08:10:17 - 18-Jul-25 |
| Sell* | 8 | $61.46 | Ordinary |
08:10:12 - 18-Jul-25 |
| Sell* | 3 | $61.43 | Ordinary |
08:10:10 - 18-Jul-25 |
| Sell* | 2 | $61.44 | Ordinary |
08:10:10 - 18-Jul-25 |
| Sell* | 1 | $61.43 | Ordinary |
08:10:01 - 18-Jul-25 |
| Sell* | 1 | $61.43 | Ordinary |
08:10:01 - 18-Jul-25 |
| Sell* | 1 | $61.43 | Ordinary |
08:10:01 - 18-Jul-25 |
| Sell* | 5 | $61.43 | Ordinary |
08:10:01 - 18-Jul-25 |
| Sell* | 24 | $61.43 | Ordinary |
08:10:01 - 18-Jul-25 |
| Sell* | 80 | $61.43 | Ordinary |
08:10:01 - 18-Jul-25 |
| Sell* | 17 | $61.43 | Ordinary |
08:10:01 - 18-Jul-25 |
| Sell* | 50 | $61.43 | Ordinary |
08:10:01 - 18-Jul-25 |
| Sell* | 1 | $61.43 | Ordinary |
08:10:01 - 18-Jul-25 |
| Sell* | 5 | $61.43 | Ordinary |
08:10:01 - 18-Jul-25 |
| Sell* | 17 | $61.43 | Ordinary |
08:10:01 - 18-Jul-25 |
| Sell* | 100 | $61.44 | Ordinary |
08:10:01 - 18-Jul-25 |
| Unknown* | 12 | $61.47 | Ordinary |
08:09:54 - 18-Jul-25 |
| Unknown* | 12 | $61.47 | Ordinary |
08:09:54 - 18-Jul-25 |
| Sell* | 3 | $61.43 | Ordinary |
08:09:53 - 18-Jul-25 |
| Sell* | 20 | $61.43 | Ordinary |
08:09:53 - 18-Jul-25 |
| Sell* | 6 | $61.43 | Ordinary |
08:09:53 - 18-Jul-25 |
| Sell* | 10 | $61.43 | Ordinary |
08:09:53 - 18-Jul-25 |
| Sell* | 2 | $61.44 | Ordinary |
08:09:53 - 18-Jul-25 |
| Sell* | 1 | $61.44 | Ordinary |
08:09:53 - 18-Jul-25 |
| Sell* | 7 | $61.44 | Ordinary |
08:09:53 - 18-Jul-25 |
| Sell* | 1 | $61.44 | Ordinary |
08:09:53 - 18-Jul-25 |
| Sell* | 2 | $61.45 | Ordinary |
08:09:53 - 18-Jul-25 |
| Sell* | 40 | $61.44 | Ordinary |
08:09:53 - 18-Jul-25 |
| Sell* | 100 | $61.44 | Ordinary |
08:09:53 - 18-Jul-25 |
| Sell* | 14 | $61.44 | Ordinary |
08:09:53 - 18-Jul-25 |
| Sell* | 3 | $61.44 | Ordinary |
08:09:53 - 18-Jul-25 |
| Sell* | 10 | $61.44 | Ordinary |
08:09:53 - 18-Jul-25 |
| Sell* | 3 | $61.44 | Ordinary |
08:09:53 - 18-Jul-25 |
| Sell* | 1 | $61.45 | Ordinary |
08:09:46 - 18-Jul-25 |
| Sell* | 1 | $61.45 | Ordinary |
08:09:28 - 18-Jul-25 |
| Sell* | 3 | $61.45 | Ordinary |
08:09:28 - 18-Jul-25 |
| Sell* | 1 | $61.45 | Ordinary |
08:09:28 - 18-Jul-25 |
| Sell* | 10 | $61.45 | Ordinary |
08:09:28 - 18-Jul-25 |
| Sell* | 65 | $61.45 | Ordinary |
08:09:28 - 18-Jul-25 |
| Sell* | 2 | $61.45 | Ordinary |
08:09:28 - 18-Jul-25 |
| Sell* | 1 | $61.45 | Ordinary |
08:09:28 - 18-Jul-25 |
| Sell* | 1 | $61.45 | Ordinary |
08:09:28 - 18-Jul-25 |
| Sell* | 2 | $61.45 | Ordinary |
08:09:28 - 18-Jul-25 |
| Sell* | 2 | $61.45 | Ordinary |
08:09:28 - 18-Jul-25 |
| Sell* | 1 | $61.45 | Ordinary |
08:09:28 - 18-Jul-25 |
| Sell* | 1 | $61.45 | Ordinary |
08:09:28 - 18-Jul-25 |
| Sell* | 2 | $61.46 | Ordinary |
08:09:28 - 18-Jul-25 |
| Sell* | 1 | $61.46 | Ordinary |
08:09:28 - 18-Jul-25 |
| Sell* | 56 | $61.46 | Ordinary |
08:09:28 - 18-Jul-25 |
| Sell* | 5 | $61.46 | Ordinary |
08:09:28 - 18-Jul-25 |
| Sell* | 1 | $61.46 | Ordinary |
08:09:28 - 18-Jul-25 |
| Sell* | 1 | $61.46 | Ordinary |
08:09:28 - 18-Jul-25 |
| Sell* | 1 | $61.46 | Ordinary |
08:09:28 - 18-Jul-25 |
| Sell* | 11 | $61.45 | Ordinary |
08:09:28 - 18-Jul-25 |
| Sell* | 3 | $61.46 | Ordinary |
08:09:28 - 18-Jul-25 |
| Sell* | 10 | $61.46 | Ordinary |
08:09:09 - 18-Jul-25 |
| Sell* | 1 | $61.46 | Ordinary |
08:09:09 - 18-Jul-25 |
| Sell* | 139 | $61.47 | Ordinary |
08:09:09 - 18-Jul-25 |
| Sell* | 10 | $61.47 | Ordinary |
08:09:09 - 18-Jul-25 |
| Sell* | 1 | $61.47 | Ordinary |
08:09:09 - 18-Jul-25 |
| Sell* | 5 | $61.47 | Ordinary |
08:09:09 - 18-Jul-25 |
| Sell* | 100 | $61.47 | Ordinary |
08:09:09 - 18-Jul-25 |
| Sell* | 1 | $61.48 | Ordinary |
08:09:09 - 18-Jul-25 |
| Sell* | 30 | $61.48 | Ordinary |
08:09:09 - 18-Jul-25 |
| Sell* | 12 | $61.48 | Ordinary |
08:09:09 - 18-Jul-25 |
| Sell* | 5 | $61.48 | Ordinary |
08:09:09 - 18-Jul-25 |
| Sell* | 70 | $61.49 | Ordinary |
08:09:09 - 18-Jul-25 |
| Sell* | 1 | $61.49 | Ordinary |
08:09:09 - 18-Jul-25 |
| Sell* | 1 | $61.50 | Ordinary |
08:09:09 - 18-Jul-25 |
| Sell* | 11 | $61.49 | Ordinary |
08:08:54 - 18-Jul-25 |
| Sell* | 6 | $61.49 | Ordinary |
08:08:54 - 18-Jul-25 |
| Sell* | 1 | $61.49 | Ordinary |
08:08:54 - 18-Jul-25 |
| Sell* | 40 | $61.49 | Ordinary |
08:08:54 - 18-Jul-25 |
| Sell* | 24 | $61.49 | Ordinary |
08:08:54 - 18-Jul-25 |
| Sell* | 2 | $61.50 | Ordinary |
08:08:54 - 18-Jul-25 |
| Sell* | 1 | $61.54 | Ordinary |
08:08:30 - 18-Jul-25 |
| Sell* | 21 | $61.53 | Ordinary |
08:08:24 - 18-Jul-25 |
| Sell* | 13 | $61.53 | Ordinary |
08:08:24 - 18-Jul-25 |
| Sell* | 10 | $61.52 | Ordinary |
08:08:21 - 18-Jul-25 |
| Buy* | 2 | $61.50 | Ordinary |
08:08:21 - 18-Jul-25 |
| Sell* | 2 | $61.49 | Ordinary |
08:07:48 - 18-Jul-25 |
| Sell* | 3 | $61.50 | Ordinary |
08:07:20 - 18-Jul-25 |
| Buy* | 14 | $61.52 | Ordinary |
08:07:00 - 18-Jul-25 |
| Buy* | 16 | $61.52 | Ordinary |
08:07:00 - 18-Jul-25 |
| Sell* | 1 | $61.50 | Ordinary |
08:06:59 - 18-Jul-25 |
| Buy* | 16 | $61.53 | Ordinary |
08:06:49 - 18-Jul-25 |
| Buy* | 48 | $61.53 | Ordinary |
08:06:43 - 18-Jul-25 |
| Buy* | 94 | $61.48 | Ordinary |
08:06:23 - 18-Jul-25 |
| Buy* | 228 | $61.48 | Ordinary |
08:06:19 - 18-Jul-25 |
| Buy* | 41 | $61.48 | Ordinary |
08:06:19 - 18-Jul-25 |
| Sell* | 1 | $61.47 | Ordinary |
08:06:18 - 18-Jul-25 |
| Buy* | 32 | $61.48 | Ordinary |
08:06:15 - 18-Jul-25 |
| Sell* | 1 | $61.47 | Ordinary |
08:06:03 - 18-Jul-25 |
| Sell* | 10 | $61.47 | Ordinary |
08:06:03 - 18-Jul-25 |
| Sell* | 2 | $61.48 | Ordinary |
08:06:02 - 18-Jul-25 |
| Sell* | 1 | $61.48 | Ordinary |
08:06:02 - 18-Jul-25 |
| Sell* | 4 | $61.48 | Ordinary |
08:06:02 - 18-Jul-25 |
| Sell* | 5 | $61.48 | Ordinary |
08:06:02 - 18-Jul-25 |
| Sell* | 3 | $61.48 | Ordinary |
08:06:02 - 18-Jul-25 |
| Sell* | 1 | $61.48 | Ordinary |
08:06:02 - 18-Jul-25 |
| Sell* | 3 | $61.48 | Ordinary |
08:06:02 - 18-Jul-25 |
| Sell* | 10 | $61.48 | Ordinary |
08:06:02 - 18-Jul-25 |
| Sell* | 10 | $61.48 | Ordinary |
08:06:02 - 18-Jul-25 |
| Sell* | 5 | $61.48 | Ordinary |
08:06:02 - 18-Jul-25 |
| Sell* | 1 | $61.50 | Ordinary |
08:05:53 - 18-Jul-25 |
| Sell* | 1 | $61.50 | Ordinary |
08:05:53 - 18-Jul-25 |
| Sell* | 2 | $61.50 | Ordinary |
08:05:53 - 18-Jul-25 |
| Sell* | 1 | $61.50 | Ordinary |
08:05:53 - 18-Jul-25 |
| Sell* | 1 | $61.50 | Ordinary |
08:05:53 - 18-Jul-25 |
| Sell* | 122 | $61.50 | Ordinary |
08:05:53 - 18-Jul-25 |
| Sell* | 117 | $61.50 | Ordinary |
08:05:53 - 18-Jul-25 |
| Sell* | 4 | $61.50 | Ordinary |
08:05:53 - 18-Jul-25 |
| Sell* | 18 | $61.52 | Ordinary |
08:05:41 - 18-Jul-25 |
| Sell* | 8 | $61.51 | Ordinary |
08:05:41 - 18-Jul-25 |
| Unknown* | 38 | $61.52 | Ordinary |
08:05:25 - 18-Jul-25 |
| Sell* | 2 | $61.53 | Ordinary |
08:05:23 - 18-Jul-25 |
| Buy* | 2 | $61.55 | Ordinary |
08:05:10 - 18-Jul-25 |
| Sell* | 2 | $61.54 | Ordinary |
08:05:07 - 18-Jul-25 |
| Sell* | 20 | $61.52 | Ordinary |
08:04:52 - 18-Jul-25 |
| Buy* | 13 | $61.56 | Ordinary |
08:04:43 - 18-Jul-25 |
| Sell* | 1 | $61.55 | Ordinary |
08:04:35 - 18-Jul-25 |
| Buy* | 4 | $61.58 | Ordinary |
08:04:34 - 18-Jul-25 |
| Sell* | 4 | $61.54 | Ordinary |
08:04:21 - 18-Jul-25 |
| Sell* | 1 | $61.54 | Ordinary |
08:04:21 - 18-Jul-25 |
| Sell* | 1 | $61.57 | Ordinary |
08:04:21 - 18-Jul-25 |
| Buy* | 2 | $61.57 | Ordinary |
08:04:08 - 18-Jul-25 |
| Buy* | 1 | $61.57 | Ordinary |
08:04:03 - 18-Jul-25 |
| Buy* | 10 | $61.57 | Ordinary |
08:03:57 - 18-Jul-25 |
| Buy* | 40 | $61.56 | Ordinary |
08:03:57 - 18-Jul-25 |
| Sell* | 31 | $61.52 | Ordinary |
08:03:45 - 18-Jul-25 |
| Sell* | 1 | $61.52 | Ordinary |
08:03:42 - 18-Jul-25 |
| Sell* | 15 | $61.52 | Ordinary |
08:03:40 - 18-Jul-25 |
| Sell* | 23 | $61.52 | Ordinary |
08:03:40 - 18-Jul-25 |
| Sell* | 60 | $61.52 | Ordinary |
08:03:35 - 18-Jul-25 |
| Sell* | 140 | $61.52 | Ordinary |
08:03:35 - 18-Jul-25 |
| Sell* | 18 | $61.54 | Ordinary |
08:03:35 - 18-Jul-25 |
| Sell* | 115 | $61.52 | Ordinary |
08:03:35 - 18-Jul-25 |
| Sell* | 1 | $61.54 | Ordinary |
08:03:05 - 18-Jul-25 |
| Sell* | 5 | $61.52 | Ordinary |
08:02:59 - 18-Jul-25 |
| Sell* | 20 | $61.52 | Ordinary |
08:02:50 - 18-Jul-25 |
| Sell* | 10 | $61.52 | Ordinary |
08:02:42 - 18-Jul-25 |
| Sell* | 5 | $61.54 | Ordinary |
08:02:37 - 18-Jul-25 |
| Sell* | 5 | $61.54 | Ordinary |
08:02:16 - 18-Jul-25 |
| Buy* | 10 | $61.60 | Ordinary |
08:01:50 - 18-Jul-25 |
| Buy* | 5 | $61.58 | Ordinary |
08:01:50 - 18-Jul-25 |
| Sell* | 5 | $61.54 | Ordinary |
08:01:45 - 18-Jul-25 |
| Buy* | 6 | $61.58 | Ordinary |
08:01:19 - 18-Jul-25 |
| Sell* | 1 | $61.58 | Ordinary |
08:01:09 - 18-Jul-25 |
| Sell* | 1 | $61.54 | Ordinary |
08:01:03 - 18-Jul-25 |
| Sell* | 10 | $61.53 | Ordinary |
08:01:03 - 18-Jul-25 |
| Buy* | 30 | $61.59 | Ordinary |
08:01:01 - 18-Jul-25 |
| Buy* | 50 | $61.59 | Ordinary |
08:01:01 - 18-Jul-25 |
| Buy* | 20 | $61.59 | Ordinary |
08:01:01 - 18-Jul-25 |
| Sell* | 10 | $61.59 | Ordinary |
08:00:44 - 18-Jul-25 |
| Sell* | 4 | $61.60 | Ordinary |
08:00:44 - 18-Jul-25 |
| Buy* | 6 | $61.60 | Ordinary |
08:00:43 - 18-Jul-25 |
| Buy* | 40 | $61.60 | Ordinary |
08:00:42 - 18-Jul-25 |
| Buy* | 10 | $61.60 | Ordinary |
08:00:42 - 18-Jul-25 |
| Buy* | 1 | $61.60 | Ordinary |
08:00:23 - 18-Jul-25 |
| Unknown* | 9 | $61.57 | Ordinary |
08:00:13 - 18-Jul-25 |
| Buy* | 2 | $61.55 | Ordinary |
08:00:11 - 18-Jul-25 |
| Buy* | 12 | $61.55 | Ordinary |
07:59:44 - 18-Jul-25 |
| Sell* | 17 | $61.48 | Ordinary |
07:57:54 - 18-Jul-25 |
| Sell* | 60 | $61.48 | Ordinary |
07:57:54 - 18-Jul-25 |
| Sell* | 40 | $61.48 | Ordinary |
07:57:54 - 18-Jul-25 |
| Sell* | 1 | $61.49 | Ordinary |
07:57:54 - 18-Jul-25 |
| Sell* | 1 | $61.49 | Ordinary |
07:57:54 - 18-Jul-25 |
| Sell* | 10 | $61.49 | Ordinary |
07:57:54 - 18-Jul-25 |
| Sell* | 20 | $61.49 | Ordinary |
07:57:54 - 18-Jul-25 |
| Sell* | 1 | $61.50 | Ordinary |
07:57:54 - 18-Jul-25 |
| Sell* | 1 | $61.50 | Ordinary |
07:57:54 - 18-Jul-25 |
| Sell* | 27 | $61.50 | Ordinary |
07:57:54 - 18-Jul-25 |
| Sell* | 5 | $61.50 | Ordinary |
07:57:54 - 18-Jul-25 |
| Sell* | 89 | $61.50 | Ordinary |
07:57:54 - 18-Jul-25 |
| Sell* | 10 | $61.50 | Ordinary |
07:57:54 - 18-Jul-25 |
| Sell* | 1 | $61.51 | Ordinary |
07:57:54 - 18-Jul-25 |
| Sell* | 73 | $61.50 | Ordinary |
07:57:54 - 18-Jul-25 |
| Sell* | 5 | $61.50 | Ordinary |
07:57:54 - 18-Jul-25 |
| Sell* | 20 | $61.50 | Ordinary |
07:57:54 - 18-Jul-25 |
| Sell* | 2 | $61.51 | Ordinary |
07:57:54 - 18-Jul-25 |
| Sell* | 3 | $61.53 | Ordinary |
07:57:54 - 18-Jul-25 |
| Sell* | 10 | $61.55 | Ordinary |
07:57:54 - 18-Jul-25 |
| Sell* | 15 | $61.55 | Ordinary |
07:57:54 - 18-Jul-25 |
| Sell* | 36 | $61.55 | Ordinary |
07:57:54 - 18-Jul-25 |
| Sell* | 1 | $61.57 | Ordinary |
07:57:54 - 18-Jul-25 |
| Sell* | 5 | $61.57 | Ordinary |
07:57:54 - 18-Jul-25 |
| Sell* | 24 | $61.57 | Ordinary |
07:57:54 - 18-Jul-25 |
| Sell* | 999 | $61.57 | Ordinary |
07:57:54 - 18-Jul-25 |
| Sell* | 1 | $61.57 | Ordinary |
07:57:54 - 18-Jul-25 |
| Buy* | 3 | $61.58 | Ordinary |
07:57:50 - 18-Jul-25 |
| Sell* | 3 | $61.58 | Ordinary |
07:57:12 - 18-Jul-25 |
| Sell* | 2 | $61.58 | Ordinary |
07:57:04 - 18-Jul-25 |
| Sell* | 9 | $61.58 | Ordinary |
07:57:04 - 18-Jul-25 |
| Sell* | 5 | $61.58 | Ordinary |
07:57:04 - 18-Jul-25 |
| Buy* | 30 | $61.60 | Ordinary |
07:56:34 - 18-Jul-25 |
| Sell* | 20 | $61.58 | Ordinary |
07:56:21 - 18-Jul-25 |
| Sell* | 4 | $61.59 | Ordinary |
07:56:21 - 18-Jul-25 |
| Sell* | 11 | $61.59 | Ordinary |
07:56:21 - 18-Jul-25 |
| Sell* | 4 | $61.59 | Ordinary |
07:56:21 - 18-Jul-25 |
| Sell* | 1 | $61.60 | Ordinary |
07:56:21 - 18-Jul-25 |
| Unknown* | 6 | $61.60 | Ordinary |
07:55:41 - 18-Jul-25 |
| Unknown* | 1 | $61.60 | Ordinary |
07:55:40 - 18-Jul-25 |
| Unknown* | 14 | $61.60 | Ordinary |
07:55:24 - 18-Jul-25 |
| Unknown* | 70 | $61.60 | Ordinary |
07:55:24 - 18-Jul-25 |
| Sell* | 1 | $61.59 | Ordinary |
07:55:22 - 18-Jul-25 |
| Buy* | 5 | $61.59 | Ordinary |
07:55:11 - 18-Jul-25 |
| Buy* | 2 | $61.59 | Ordinary |
07:54:51 - 18-Jul-25 |
| Sell* | 2 | $61.58 | Ordinary |
07:54:43 - 18-Jul-25 |
| Sell* | 41 | $61.58 | Ordinary |
07:54:43 - 18-Jul-25 |
| Sell* | 1 | $61.58 | Ordinary |
07:54:10 - 18-Jul-25 |
| Sell* | 1 | $61.58 | Ordinary |
07:54:10 - 18-Jul-25 |
| Sell* | 10 | $61.58 | Ordinary |
07:54:10 - 18-Jul-25 |
| Buy* | 5 | $61.60 | Ordinary |
07:53:55 - 18-Jul-25 |
| Buy* | 575 | $61.57 | Ordinary |
07:53:36 - 18-Jul-25 |
| Buy* | 70 | $61.57 | Ordinary |
07:53:36 - 18-Jul-25 |
| Buy* | 70 | $61.57 | Ordinary |
07:53:36 - 18-Jul-25 |
| Buy* | 196 | $61.57 | Ordinary |
07:53:36 - 18-Jul-25 |
| Buy* | 40 | $61.56 | Ordinary |
07:53:36 - 18-Jul-25 |
| Buy* | 70 | $61.56 | Ordinary |
07:53:36 - 18-Jul-25 |
| Buy* | 70 | $61.56 | Ordinary |
07:53:36 - 18-Jul-25 |
| Buy* | 70 | $61.56 | Ordinary |
07:53:36 - 18-Jul-25 |
| Buy* | 4 | $61.56 | Ordinary |
07:53:19 - 18-Jul-25 |
| Buy* | 13 | $61.55 | Ordinary |
07:53:13 - 18-Jul-25 |
| Sell* | 1 | $61.57 | Ordinary |
07:53:08 - 18-Jul-25 |
| Sell* | 4 | $61.57 | Ordinary |
07:53:08 - 18-Jul-25 |
| Sell* | 4 | $61.57 | Ordinary |
07:53:08 - 18-Jul-25 |
| Sell* | 46 | $61.57 | Ordinary |
07:53:08 - 18-Jul-25 |
| Sell* | 34 | $61.57 | Ordinary |
07:53:08 - 18-Jul-25 |
| Sell* | 2 | $61.57 | Ordinary |
07:53:06 - 18-Jul-25 |
| Sell* | 47 | $61.58 | Ordinary |
07:53:06 - 18-Jul-25 |
| Sell* | 70 | $61.58 | Ordinary |
07:53:06 - 18-Jul-25 |
| Sell* | 3 | $61.57 | Ordinary |
07:51:55 - 18-Jul-25 |
| Buy* | 3 | $61.57 | Ordinary |
07:51:34 - 18-Jul-25 |
| Buy* | 1 | $61.56 | Ordinary |
07:51:16 - 18-Jul-25 |
| Buy* | 36 | $61.56 | Ordinary |
07:50:09 - 18-Jul-25 |
| Buy* | 36 | $61.55 | Ordinary |
07:50:06 - 18-Jul-25 |
| Buy* | 5 | $61.55 | Ordinary |
07:50:03 - 18-Jul-25 |
| Buy* | 5 | $61.54 | Ordinary |
07:50:03 - 18-Jul-25 |
| Buy* | 6 | $61.52 | Ordinary |
07:49:34 - 18-Jul-25 |
| Buy* | 8 | $61.52 | Ordinary |
07:49:30 - 18-Jul-25 |
| Buy* | 1 | $61.52 | Ordinary |
07:49:27 - 18-Jul-25 |
| Buy* | 4 | $61.52 | Ordinary |
07:49:24 - 18-Jul-25 |
| Buy* | 2 | $61.52 | Ordinary |
07:49:17 - 18-Jul-25 |
| Buy* | 10 | $61.52 | Ordinary |
07:49:16 - 18-Jul-25 |
| Buy* | 7 | $61.52 | Ordinary |
07:49:16 - 18-Jul-25 |
| Buy* | 1 | $61.52 | Ordinary |
07:49:13 - 18-Jul-25 |
| Sell* | 24 | $61.51 | Ordinary |
07:49:10 - 18-Jul-25 |
| Sell* | 5 | $61.52 | Ordinary |
07:49:10 - 18-Jul-25 |
| Buy* | 2 | $61.52 | Ordinary |
07:48:40 - 18-Jul-25 |
| Buy* | 38 | $61.52 | Ordinary |
07:48:32 - 18-Jul-25 |
| Sell* | 8 | $61.52 | Ordinary |
07:48:29 - 18-Jul-25 |
| Sell* | 3 | $61.52 | Ordinary |
07:48:29 - 18-Jul-25 |
| Sell* | 40 | $61.52 | Ordinary |
07:48:29 - 18-Jul-25 |
| Sell* | 2 | $61.52 | Ordinary |
07:48:26 - 18-Jul-25 |
| Buy* | 6 | $61.52 | Ordinary |
07:48:09 - 18-Jul-25 |
| Sell* | 1 | $61.51 | Ordinary |
07:47:37 - 18-Jul-25 |
| Sell* | 1 | $61.51 | Ordinary |
07:47:37 - 18-Jul-25 |
| Sell* | 3 | $61.52 | Ordinary |
07:47:32 - 18-Jul-25 |
| Sell* | 2 | $61.52 | Ordinary |
07:47:28 - 18-Jul-25 |
| Buy* | 34 | $61.53 | Ordinary |
07:47:26 - 18-Jul-25 |
| Buy* | 26 | $61.53 | Ordinary |
07:47:26 - 18-Jul-25 |
| Sell* | 1 | $61.51 | Ordinary |
07:47:10 - 18-Jul-25 |
| Buy* | 13 | $61.54 | Ordinary |
07:47:04 - 18-Jul-25 |
| Sell* | 3 | $61.52 | Ordinary |
07:46:58 - 18-Jul-25 |
| Buy* | 2 | $61.52 | Ordinary |
07:46:46 - 18-Jul-25 |
| Buy* | 1 | $61.53 | Ordinary |
07:46:30 - 18-Jul-25 |
| Buy* | 20 | $61.50 | Ordinary |
07:46:30 - 18-Jul-25 |
| Sell* | 1 | $61.50 | Ordinary |
07:46:30 - 18-Jul-25 |
| Sell* | 12 | $61.51 | Ordinary |
07:46:30 - 18-Jul-25 |
| Sell* | 17 | $61.52 | Ordinary |
07:46:30 - 18-Jul-25 |
| Buy* | 20 | $61.52 | Ordinary |
07:46:07 - 18-Jul-25 |
| Sell* | 12 | $61.50 | Ordinary |
07:45:52 - 18-Jul-25 |
| Sell* | 5 | $61.50 | Ordinary |
07:45:52 - 18-Jul-25 |
| Sell* | 10 | $61.50 | Ordinary |
07:45:52 - 18-Jul-25 |
| Buy* | 12 | $61.53 | Ordinary |
07:45:45 - 18-Jul-25 |
| Buy* | 2 | $61.50 | Ordinary |
07:44:52 - 18-Jul-25 |
| Buy* | 5 | $61.50 | Ordinary |
07:44:46 - 18-Jul-25 |
| Sell* | 1 | $61.49 | Ordinary |
07:44:35 - 18-Jul-25 |
| Buy* | 3 | $61.50 | Ordinary |
07:44:34 - 18-Jul-25 |
| Buy* | 5 | $61.50 | Ordinary |
07:44:30 - 18-Jul-25 |
| Sell* | 10 | $61.50 | Ordinary |
07:44:22 - 18-Jul-25 |
| Sell* | 8 | $61.50 | Ordinary |
07:44:22 - 18-Jul-25 |
| Sell* | 10 | $61.50 | Ordinary |
07:44:22 - 18-Jul-25 |
| Sell* | 4 | $61.50 | Ordinary |
07:44:22 - 18-Jul-25 |
| Sell* | 10 | $61.52 | Ordinary |
07:44:22 - 18-Jul-25 |
| Sell* | 2 | $61.52 | Ordinary |
07:44:22 - 18-Jul-25 |
| Sell* | 4 | $61.53 | Ordinary |
07:44:22 - 18-Jul-25 |
| Sell* | 1 | $61.53 | Ordinary |
07:44:16 - 18-Jul-25 |
| Sell* | 8 | $61.53 | Ordinary |
07:44:09 - 18-Jul-25 |
| Sell* | 10 | $61.53 | Ordinary |
07:43:46 - 18-Jul-25 |
| Sell* | 5 | $61.53 | Ordinary |
07:43:42 - 18-Jul-25 |
| Sell* | 2 | $61.53 | Ordinary |
07:43:32 - 18-Jul-25 |
| Buy* | 12 | $61.54 | Ordinary |
07:42:35 - 18-Jul-25 |
| Buy* | 93 | $61.55 | Ordinary |
07:42:22 - 18-Jul-25 |
| Buy* | 18 | $61.54 | Ordinary |
07:42:17 - 18-Jul-25 |
| Buy* | 1 | $61.53 | Ordinary |
07:42:15 - 18-Jul-25 |
| Buy* | 1 | $61.53 | Ordinary |
07:42:12 - 18-Jul-25 |
| Buy* | 15 | $61.53 | Ordinary |
07:42:10 - 18-Jul-25 |
| Sell* | 191 | $61.53 | Ordinary |
07:41:50 - 18-Jul-25 |
| Sell* | 14 | $61.48 | Ordinary |
07:40:51 - 18-Jul-25 |
| Sell* | 2 | $61.47 | Ordinary |
07:40:44 - 18-Jul-25 |
| Sell* | 3 | $61.47 | Ordinary |
07:40:44 - 18-Jul-25 |
| Sell* | 64 | $61.48 | Ordinary |
07:40:44 - 18-Jul-25 |
| Sell* | 5 | $61.48 | Ordinary |
07:40:44 - 18-Jul-25 |
| Sell* | 2 | $61.48 | Ordinary |
07:40:44 - 18-Jul-25 |
| Sell* | 1 | $61.48 | Ordinary |
07:40:44 - 18-Jul-25 |
| Sell* | 30 | $61.48 | Ordinary |
07:40:44 - 18-Jul-25 |
| Sell* | 15 | $61.48 | Ordinary |
07:40:44 - 18-Jul-25 |
| Sell* | 11 | $61.48 | Ordinary |
07:40:44 - 18-Jul-25 |
| Buy* | 12 | $61.52 | Ordinary |
07:40:30 - 18-Jul-25 |
| Sell* | 70 | $61.49 | Ordinary |
07:40:24 - 18-Jul-25 |
| Sell* | 4 | $61.48 | Ordinary |
07:39:35 - 18-Jul-25 |
| Sell* | 33 | $61.48 | Ordinary |
07:39:35 - 18-Jul-25 |
| Sell* | 10 | $61.50 | Ordinary |
07:39:35 - 18-Jul-25 |
| Sell* | 1 | $61.50 | Ordinary |
07:39:35 - 18-Jul-25 |
| Sell* | 3 | $61.50 | Ordinary |
07:39:35 - 18-Jul-25 |
| Sell* | 15 | $61.50 | Ordinary |
07:39:35 - 18-Jul-25 |
| Sell* | 10 | $61.50 | Ordinary |
07:39:35 - 18-Jul-25 |
| Sell* | 5 | $61.50 | Ordinary |
07:39:35 - 18-Jul-25 |
| Buy* | 30 | $61.55 | Ordinary |
07:38:58 - 18-Jul-25 |
| Buy* | 70 | $61.55 | Ordinary |
07:38:58 - 18-Jul-25 |
| Buy* | 5 | $61.55 | Ordinary |
07:38:58 - 18-Jul-25 |
| Buy* | 40 | $61.54 | Ordinary |
07:38:58 - 18-Jul-25 |
| Buy* | 1 | $61.54 | Ordinary |
07:38:42 - 18-Jul-25 |
| Buy* | 3 | $61.54 | Ordinary |
07:38:42 - 18-Jul-25 |
| Buy* | 70 | $61.53 | Ordinary |
07:38:32 - 18-Jul-25 |
| Buy* | 70 | $61.53 | Ordinary |
07:38:32 - 18-Jul-25 |
| Buy* | 2 | $61.52 | Ordinary |
07:38:32 - 18-Jul-25 |
| Buy* | 3 | $61.52 | Ordinary |
07:38:32 - 18-Jul-25 |
| Buy* | 1 | $61.51 | Ordinary |
07:38:19 - 18-Jul-25 |
| Buy* | 1 | $61.51 | Ordinary |
07:38:17 - 18-Jul-25 |
| Buy* | 2 | $61.51 | Ordinary |
07:38:10 - 18-Jul-25 |
| Buy* | 1 | $61.51 | Ordinary |
07:37:56 - 18-Jul-25 |
| Buy* | 50 | $61.50 | Ordinary |
07:37:24 - 18-Jul-25 |
| Buy* | 6 | $61.51 | Ordinary |
07:37:19 - 18-Jul-25 |
| Buy* | 10 | $61.51 | Ordinary |
07:37:09 - 18-Jul-25 |
| Buy* | 2 | $61.51 | Ordinary |
07:37:05 - 18-Jul-25 |
| Buy* | 30 | $61.53 | Ordinary |
07:36:58 - 18-Jul-25 |
| Buy* | 10 | $61.53 | Ordinary |
07:36:40 - 18-Jul-25 |
| Buy* | 26 | $61.53 | Ordinary |
07:36:35 - 18-Jul-25 |
| Buy* | 1 | $61.53 | Ordinary |
07:36:30 - 18-Jul-25 |
| Sell* | 3 | $61.48 | Ordinary |
07:36:17 - 18-Jul-25 |
| Buy* | 2 | $61.49 | Ordinary |
07:35:59 - 18-Jul-25 |
| Sell* | 5 | $61.48 | Ordinary |
07:35:39 - 18-Jul-25 |
| Sell* | 3 | $61.48 | Ordinary |
07:35:39 - 18-Jul-25 |
| Sell* | 25 | $61.48 | Ordinary |
07:35:39 - 18-Jul-25 |
| Sell* | 1 | $61.48 | Ordinary |
07:35:39 - 18-Jul-25 |
| Sell* | 8 | $61.49 | Ordinary |
07:35:39 - 18-Jul-25 |
| Sell* | 5 | $61.49 | Ordinary |
07:35:39 - 18-Jul-25 |
| Sell* | 1 | $61.49 | Ordinary |
07:35:39 - 18-Jul-25 |
| Sell* | 4 | $61.49 | Ordinary |
07:35:39 - 18-Jul-25 |
| Sell* | 3 | $61.51 | Ordinary |
07:35:36 - 18-Jul-25 |
| Sell* | 1 | $61.50 | Ordinary |
07:35:35 - 18-Jul-25 |
| Sell* | 6 | $61.50 | Ordinary |
07:35:35 - 18-Jul-25 |
| Sell* | 2 | $61.50 | Ordinary |
07:35:35 - 18-Jul-25 |
| Sell* | 50 | $61.51 | Ordinary |
07:35:35 - 18-Jul-25 |
| Sell* | 10 | $61.52 | Ordinary |
07:35:35 - 18-Jul-25 |
| Sell* | 2 | $61.52 | Ordinary |
07:35:35 - 18-Jul-25 |
| Sell* | 5 | $61.52 | Ordinary |
07:35:35 - 18-Jul-25 |
| Sell* | 10 | $61.52 | Ordinary |
07:35:35 - 18-Jul-25 |
| Sell* | 20 | $61.52 | Ordinary |
07:35:35 - 18-Jul-25 |
| Sell* | 10 | $61.52 | Ordinary |
07:35:35 - 18-Jul-25 |
| Sell* | 4 | $61.52 | Ordinary |
07:35:35 - 18-Jul-25 |
| Sell* | 2 | $61.52 | Ordinary |
07:35:35 - 18-Jul-25 |
| Sell* | 20 | $61.53 | Ordinary |
07:35:33 - 18-Jul-25 |
| Sell* | 3 | $61.53 | Ordinary |
07:35:33 - 18-Jul-25 |
| Sell* | 2 | $61.53 | Ordinary |
07:35:33 - 18-Jul-25 |
| Sell* | 10 | $61.53 | Ordinary |
07:35:33 - 18-Jul-25 |
| Sell* | 25 | $61.53 | Ordinary |
07:35:33 - 18-Jul-25 |
| Sell* | 1 | $61.53 | Ordinary |
07:35:33 - 18-Jul-25 |
| Sell* | 20 | $61.53 | Ordinary |
07:35:33 - 18-Jul-25 |
| Sell* | 5 | $61.53 | Ordinary |
07:35:33 - 18-Jul-25 |
| Sell* | 7 | $61.54 | Ordinary |
07:35:33 - 18-Jul-25 |
| Sell* | 1 | $61.53 | Ordinary |
07:35:33 - 18-Jul-25 |
| Sell* | 30 | $61.54 | Ordinary |
07:35:33 - 18-Jul-25 |
| Sell* | 70 | $61.54 | Ordinary |
07:35:33 - 18-Jul-25 |
| Sell* | 5 | $61.54 | Ordinary |
07:35:33 - 18-Jul-25 |
| Sell* | 100 | $61.55 | Ordinary |
07:35:33 - 18-Jul-25 |
| Sell* | 10 | $61.55 | Ordinary |
07:35:33 - 18-Jul-25 |
| Buy* | 28 | $61.57 | Ordinary |
07:35:22 - 18-Jul-25 |
| Buy* | 5 | $61.58 | Ordinary |
07:35:19 - 18-Jul-25 |
| Buy* | 59 | $61.57 | Ordinary |
07:35:15 - 18-Jul-25 |
| Sell* | 16 | $61.58 | Ordinary |
07:34:58 - 18-Jul-25 |
| Buy* | 29 | $61.58 | Ordinary |
07:34:49 - 18-Jul-25 |
| Buy* | 1 | $61.58 | Ordinary |
07:34:48 - 18-Jul-25 |
| Sell* | 6 | $61.58 | Ordinary |
07:34:28 - 18-Jul-25 |
| Sell* | 24 | $61.58 | Ordinary |
07:34:23 - 18-Jul-25 |
| Sell* | 2 | $61.57 | Ordinary |
07:34:21 - 18-Jul-25 |
| Sell* | 12 | $61.58 | Ordinary |
07:34:14 - 18-Jul-25 |
| Sell* | 1 | $61.58 | Ordinary |
07:34:13 - 18-Jul-25 |
| Buy* | 40 | $61.59 | Ordinary |
07:34:03 - 18-Jul-25 |
| Buy* | 20 | $61.59 | Ordinary |
07:34:03 - 18-Jul-25 |
| Buy* | 2 | $61.59 | Ordinary |
07:34:03 - 18-Jul-25 |
| Buy* | 59 | $61.58 | Ordinary |
07:34:03 - 18-Jul-25 |
| Buy* | 4 | $61.55 | Ordinary |
07:33:30 - 18-Jul-25 |
| Buy* | 1 | $61.55 | Ordinary |
07:33:19 - 18-Jul-25 |
| Sell* | 3 | $61.54 | Ordinary |
07:32:59 - 18-Jul-25 |
| Sell* | 11 | $61.54 | Ordinary |
07:32:29 - 18-Jul-25 |
| Sell* | 1 | $61.53 | Ordinary |
07:32:03 - 18-Jul-25 |
| Buy* | 5 | $61.55 | Ordinary |
07:32:00 - 18-Jul-25 |
| Unknown* | 9 | $61.54 | Ordinary |
07:31:43 - 18-Jul-25 |
| Buy* | 1 | $61.53 | Ordinary |
07:31:19 - 18-Jul-25 |
| Buy* | 1 | $61.53 | Ordinary |
07:31:19 - 18-Jul-25 |
| Sell* | 24 | $61.53 | Ordinary |
07:31:10 - 18-Jul-25 |
| Unknown* | 3 | $61.54 | Ordinary |
07:31:01 - 18-Jul-25 |
| Buy* | 16 | $61.53 | Ordinary |
07:30:25 - 18-Jul-25 |
| Buy* | 4 | $61.52 | Ordinary |
07:30:25 - 18-Jul-25 |
| Buy* | 2 | $61.53 | Ordinary |
07:30:02 - 18-Jul-25 |
| Buy* | 18 | $61.52 | Ordinary |
07:29:58 - 18-Jul-25 |
| Buy* | 6 | $61.50 | Ordinary |
07:29:58 - 18-Jul-25 |
| Buy* | 1 | $61.52 | Ordinary |
07:29:50 - 18-Jul-25 |
| Sell* | 1 | $61.50 | Ordinary |
07:29:33 - 18-Jul-25 |
| Sell* | 2 | $61.50 | Ordinary |
07:29:27 - 18-Jul-25 |
| Sell* | 2 | $61.50 | Ordinary |
07:29:27 - 18-Jul-25 |
| Sell* | 2 | $61.50 | Ordinary |
07:29:27 - 18-Jul-25 |
| Buy* | 36 | $61.54 | Ordinary |
07:29:19 - 18-Jul-25 |
| Unknown* | 1 | $61.50 | Ordinary |
07:28:29 - 18-Jul-25 |
| Buy* | 28 | $61.50 | Ordinary |
07:28:15 - 18-Jul-25 |
| Sell* | 5 | $61.50 | Ordinary |
07:28:10 - 18-Jul-25 |
| Sell* | 1 | $61.50 | Ordinary |
07:28:10 - 18-Jul-25 |
| Sell* | 2 | $61.50 | Ordinary |
07:28:10 - 18-Jul-25 |
| Buy* | 1 | $61.54 | Ordinary |
07:28:10 - 18-Jul-25 |
| Buy* | 10 | $61.53 | Ordinary |
07:28:03 - 18-Jul-25 |
| Sell* | 20 | $61.50 | Ordinary |
07:27:49 - 18-Jul-25 |
| Buy* | 100 | $61.51 | Ordinary |
07:27:18 - 18-Jul-25 |
| Buy* | 39 | $61.50 | Ordinary |
07:27:18 - 18-Jul-25 |
| Buy* | 19 | $61.50 | Ordinary |
07:27:18 - 18-Jul-25 |
| Buy* | 40 | $61.50 | Ordinary |
07:27:18 - 18-Jul-25 |
| Buy* | 2 | $61.50 | Ordinary |
07:27:18 - 18-Jul-25 |
| Buy* | 14 | $61.49 | Ordinary |
07:26:30 - 18-Jul-25 |
| Sell* | 5 | $61.48 | Ordinary |
07:26:30 - 18-Jul-25 |
| Sell* | 20 | $61.48 | Ordinary |
07:25:36 - 18-Jul-25 |
| Sell* | 5 | $61.50 | Ordinary |
07:25:17 - 18-Jul-25 |
| Sell* | 1 | $61.47 | Ordinary |
07:24:28 - 18-Jul-25 |
| Sell* | 12 | $61.47 | Ordinary |
07:24:28 - 18-Jul-25 |
| Sell* | 10 | $61.47 | Ordinary |
07:24:28 - 18-Jul-25 |
| Sell* | 1 | $61.47 | Ordinary |
07:24:28 - 18-Jul-25 |
| Unknown* | 15 | $61.51 | Ordinary |
07:24:25 - 18-Jul-25 |
| Sell* | 2 | $61.48 | Ordinary |
07:24:24 - 18-Jul-25 |
| Sell* | 8 | $61.48 | Ordinary |
07:23:51 - 18-Jul-25 |
| Sell* | 2 | $61.48 | Ordinary |
07:23:51 - 18-Jul-25 |
| Sell* | 10 | $61.50 | Ordinary |
07:23:15 - 18-Jul-25 |
| Sell* | 1 | $61.46 | Ordinary |
07:22:24 - 18-Jul-25 |
| Sell* | 4 | $61.46 | Ordinary |
07:22:21 - 18-Jul-25 |
| Sell* | 1 | $61.46 | Ordinary |
07:22:20 - 18-Jul-25 |
| Sell* | 1 | $61.48 | Ordinary |
07:21:55 - 18-Jul-25 |
| Sell* | 3 | $61.48 | Ordinary |
07:21:55 - 18-Jul-25 |
| Sell* | 2 | $61.49 | Ordinary |
07:21:53 - 18-Jul-25 |
| Sell* | 30 | $61.49 | Ordinary |
07:21:53 - 18-Jul-25 |
| Sell* | 20 | $61.49 | Ordinary |
07:21:47 - 18-Jul-25 |
| Sell* | 1 | $61.49 | Ordinary |
07:21:47 - 18-Jul-25 |
| Buy* | 11 | $61.49 | Ordinary |
07:21:39 - 18-Jul-25 |
| Buy* | 52 | $61.49 | Ordinary |
07:21:39 - 18-Jul-25 |
| Sell* | 1 | $61.49 | Ordinary |
07:21:39 - 18-Jul-25 |
| Sell* | 8 | $61.49 | Ordinary |
07:21:08 - 18-Jul-25 |
| Sell* | 82 | $61.49 | Ordinary |
07:21:08 - 18-Jul-25 |
| Sell* | 2 | $61.49 | Ordinary |
07:20:42 - 18-Jul-25 |
| Sell* | 100 | $61.49 | Ordinary |
07:20:42 - 18-Jul-25 |
| Sell* | 9 | $61.49 | Ordinary |
07:20:17 - 18-Jul-25 |
| Sell* | 20 | $61.49 | Ordinary |
07:20:17 - 18-Jul-25 |
| Sell* | 2 | $61.49 | Ordinary |
07:20:17 - 18-Jul-25 |
| Sell* | 6 | $61.50 | Ordinary |
07:20:17 - 18-Jul-25 |
| Sell* | 120 | $61.50 | Ordinary |
07:20:17 - 18-Jul-25 |
| Sell* | 14 | $61.50 | Ordinary |
07:20:17 - 18-Jul-25 |
| Sell* | 4 | $61.50 | Ordinary |
07:20:17 - 18-Jul-25 |
| Sell* | 1 | $61.50 | Ordinary |
07:20:17 - 18-Jul-25 |
| Sell* | 1 | $61.50 | Ordinary |
07:20:17 - 18-Jul-25 |
| Sell* | 64 | $61.50 | Ordinary |
07:20:17 - 18-Jul-25 |
| Sell* | 36 | $61.50 | Ordinary |
07:20:17 - 18-Jul-25 |
| Sell* | 24 | $61.50 | Ordinary |
07:20:17 - 18-Jul-25 |
| Sell* | 9 | $61.54 | Ordinary |
07:19:59 - 18-Jul-25 |
| Sell* | 10 | $61.52 | Ordinary |
07:19:57 - 18-Jul-25 |
| Sell* | 2 | $61.53 | Ordinary |
07:19:57 - 18-Jul-25 |
| Sell* | 51 | $61.50 | Ordinary |
07:19:57 - 18-Jul-25 |
| Sell* | 42 | $61.50 | Ordinary |
07:19:57 - 18-Jul-25 |
| Sell* | 1 | $61.55 | Ordinary |
07:19:48 - 18-Jul-25 |
| Sell* | 20 | $61.54 | Ordinary |
07:19:12 - 18-Jul-25 |
| Sell* | 25 | $61.54 | Ordinary |
07:19:11 - 18-Jul-25 |
| Sell* | 3 | $61.54 | Ordinary |
07:19:07 - 18-Jul-25 |
| Sell* | 13 | $61.55 | Ordinary |
07:18:39 - 18-Jul-25 |
| Sell* | 1 | $61.55 | Ordinary |
07:18:13 - 18-Jul-25 |
| Buy* | 10 | $61.55 | Ordinary |
07:18:08 - 18-Jul-25 |
| Buy* | 10 | $61.54 | Ordinary |
07:18:08 - 18-Jul-25 |
| Buy* | 5 | $61.54 | Ordinary |
07:17:46 - 18-Jul-25 |
| Sell* | 8 | $61.50 | Ordinary |
07:16:41 - 18-Jul-25 |
| Sell* | 27 | $61.51 | Ordinary |
07:16:41 - 18-Jul-25 |
| Buy* | 9 | $61.56 | Ordinary |
07:16:25 - 18-Jul-25 |
| Buy* | 2 | $61.56 | Ordinary |
07:16:23 - 18-Jul-25 |
| Sell* | 1 | $61.50 | Ordinary |
07:16:06 - 18-Jul-25 |
| Sell* | 20 | $61.53 | Ordinary |
07:16:06 - 18-Jul-25 |
| Sell* | 1 | $61.50 | Ordinary |
07:16:06 - 18-Jul-25 |
| Buy* | 7 | $61.56 | Ordinary |
07:16:03 - 18-Jul-25 |
| Sell* | 2 | $61.56 | Ordinary |
07:16:01 - 18-Jul-25 |
| Sell* | 8 | $61.57 | Ordinary |
07:15:59 - 18-Jul-25 |
| Buy* | 5 | $61.58 | Ordinary |
07:15:55 - 18-Jul-25 |
| Buy* | 5 | $61.58 | Ordinary |
07:15:37 - 18-Jul-25 |
| Sell* | 2 | $61.58 | Ordinary |
07:15:22 - 18-Jul-25 |
| Sell* | 11 | $61.58 | Ordinary |
07:15:19 - 18-Jul-25 |
| Sell* | 40 | $61.59 | Ordinary |
07:15:19 - 18-Jul-25 |
| Sell* | 10 | $61.59 | Ordinary |
07:15:19 - 18-Jul-25 |
| Sell* | 4 | $61.60 | Ordinary |
07:15:19 - 18-Jul-25 |
| Sell* | 17 | $61.60 | Ordinary |
07:15:19 - 18-Jul-25 |
| Sell* | 16 | $61.60 | Ordinary |
07:15:19 - 18-Jul-25 |
| Sell* | 83 | $61.60 | Ordinary |
07:15:19 - 18-Jul-25 |
| Sell* | 8 | $61.60 | Ordinary |
07:15:19 - 18-Jul-25 |
| Sell* | 2 | $61.59 | Ordinary |
07:14:28 - 18-Jul-25 |
| Sell* | 42 | $61.59 | Ordinary |
07:13:46 - 18-Jul-25 |
| Buy* | 10 | $61.55 | Ordinary |
07:13:25 - 18-Jul-25 |
| Sell* | 3 | $61.53 | Ordinary |
07:13:14 - 18-Jul-25 |
| Sell* | 6 | $61.50 | Ordinary |
07:11:58 - 18-Jul-25 |
| Buy* | 70 | $61.50 | Ordinary |
07:11:30 - 18-Jul-25 |
| Buy* | 500 | $61.50 | Ordinary |
07:11:30 - 18-Jul-25 |
| Buy* | 70 | $61.49 | Ordinary |
07:11:30 - 18-Jul-25 |
| Buy* | 70 | $61.48 | Ordinary |
07:11:30 - 18-Jul-25 |
| Buy* | 40 | $61.48 | Ordinary |
07:11:30 - 18-Jul-25 |
| Buy* | 69 | $61.48 | Ordinary |
07:11:30 - 18-Jul-25 |
| Buy* | 1 | $61.48 | Ordinary |
07:11:29 - 18-Jul-25 |
| Sell* | 11 | $61.50 | Ordinary |
07:11:18 - 18-Jul-25 |
| Sell* | 9 | $61.50 | Ordinary |
07:10:49 - 18-Jul-25 |
| Sell* | 2 | $61.50 | Ordinary |
07:10:15 - 18-Jul-25 |
| Sell* | 19 | $61.50 | Ordinary |
07:10:15 - 18-Jul-25 |
| Sell* | 5 | $61.50 | Ordinary |
07:10:11 - 18-Jul-25 |
| Sell* | 2 | $61.45 | Ordinary |
07:10:08 - 18-Jul-25 |
| Sell* | 36 | $61.46 | Ordinary |
07:10:08 - 18-Jul-25 |
| Sell* | 4 | $61.46 | Ordinary |
07:10:03 - 18-Jul-25 |
| Sell* | 1 | $61.46 | Ordinary |
07:10:03 - 18-Jul-25 |
| Sell* | 5 | $61.48 | Ordinary |
07:10:00 - 18-Jul-25 |
| Buy* | 152 | $61.47 | Ordinary |
07:09:41 - 18-Jul-25 |
| Buy* | 5 | $61.47 | Ordinary |
07:09:25 - 18-Jul-25 |
| Sell* | 10 | $61.45 | Ordinary |
07:09:22 - 18-Jul-25 |
| Sell* | 15 | $61.45 | Ordinary |
07:09:22 - 18-Jul-25 |
| Sell* | 2 | $61.45 | Ordinary |
07:09:22 - 18-Jul-25 |
| Sell* | 7 | $61.45 | Ordinary |
07:09:22 - 18-Jul-25 |
| Sell* | 15 | $61.45 | Ordinary |
07:09:22 - 18-Jul-25 |
| Sell* | 100 | $61.45 | Ordinary |
07:09:22 - 18-Jul-25 |
| Sell* | 3 | $61.45 | Ordinary |
07:09:22 - 18-Jul-25 |
| Sell* | 2 | $61.45 | Ordinary |
07:09:22 - 18-Jul-25 |
| Sell* | 30 | $61.45 | Ordinary |
07:09:22 - 18-Jul-25 |
| Sell* | 5 | $61.45 | Ordinary |
07:09:22 - 18-Jul-25 |
| Sell* | 6 | $61.45 | Ordinary |
07:09:22 - 18-Jul-25 |
| Sell* | 1 | $61.45 | Ordinary |
07:09:22 - 18-Jul-25 |
| Sell* | 1 | $61.45 | Ordinary |
07:09:22 - 18-Jul-25 |
| Sell* | 50 | $61.45 | Ordinary |
07:09:22 - 18-Jul-25 |
| Sell* | 6 | $61.45 | Ordinary |
07:09:22 - 18-Jul-25 |
| Sell* | 100 | $61.45 | Ordinary |
07:09:22 - 18-Jul-25 |
| Sell* | 2 | $61.45 | Ordinary |
07:09:22 - 18-Jul-25 |
| Sell* | 13 | $61.45 | Ordinary |
07:09:22 - 18-Jul-25 |
| Sell* | 40 | $61.45 | Ordinary |
07:09:22 - 18-Jul-25 |
| Sell* | 83 | $61.46 | Ordinary |
07:09:22 - 18-Jul-25 |
| Sell* | 40 | $61.46 | Ordinary |
07:09:22 - 18-Jul-25 |
| Sell* | 47 | $61.46 | Ordinary |
07:09:22 - 18-Jul-25 |
| Buy* | 3 | $61.47 | Ordinary |
07:08:46 - 18-Jul-25 |
| Buy* | 10 | $61.47 | Ordinary |
07:08:44 - 18-Jul-25 |
| Buy* | 2 | $61.47 | Ordinary |
07:08:43 - 18-Jul-25 |
| Sell* | 19 | $61.47 | Ordinary |
07:08:42 - 18-Jul-25 |
| Sell* | 1 | $61.47 | Ordinary |
07:08:42 - 18-Jul-25 |
| Sell* | 4 | $61.48 | Ordinary |
07:08:09 - 18-Jul-25 |
| Sell* | 2 | $61.48 | Ordinary |
07:08:09 - 18-Jul-25 |
| Sell* | 3 | $61.48 | Ordinary |
07:08:09 - 18-Jul-25 |
| Sell* | 1 | $61.48 | Ordinary |
07:08:09 - 18-Jul-25 |
| Sell* | 1 | $61.48 | Ordinary |
07:08:09 - 18-Jul-25 |
| Sell* | 5 | $61.48 | Ordinary |
07:08:09 - 18-Jul-25 |
| Sell* | 2 | $61.48 | Ordinary |
07:08:09 - 18-Jul-25 |
| Sell* | 49 | $61.48 | Ordinary |
07:08:09 - 18-Jul-25 |
| Sell* | 1 | $61.48 | Ordinary |
07:06:59 - 18-Jul-25 |
| Sell* | 17 | $61.52 | Ordinary |
07:06:58 - 18-Jul-25 |
| Sell* | 25 | $61.47 | Ordinary |
07:06:19 - 18-Jul-25 |
| Buy* | 2 | $61.47 | Ordinary |
07:06:19 - 18-Jul-25 |
| Buy* | 47 | $61.47 | Ordinary |
07:06:19 - 18-Jul-25 |
| Buy* | 1 | $61.47 | Ordinary |
07:06:19 - 18-Jul-25 |
| Sell* | 50 | $61.46 | Ordinary |
07:06:04 - 18-Jul-25 |
| Buy* | 10 | $61.47 | Ordinary |
07:06:02 - 18-Jul-25 |
| Sell* | 1 | $61.47 | Ordinary |
07:06:01 - 18-Jul-25 |
| Sell* | 5 | $61.47 | Ordinary |
07:06:01 - 18-Jul-25 |
| Buy* | 14 | $61.50 | Ordinary |
07:05:43 - 18-Jul-25 |
| Buy* | 1 | $61.49 | Ordinary |
07:05:43 - 18-Jul-25 |
| Buy* | 1 | $61.49 | Ordinary |
07:05:43 - 18-Jul-25 |
| Sell* | 10 | $61.50 | Ordinary |
07:05:38 - 18-Jul-25 |
| Sell* | 3 | $61.50 | Ordinary |
07:05:38 - 18-Jul-25 |
| Sell* | 10 | $61.50 | Ordinary |
07:05:38 - 18-Jul-25 |
| Buy* | 1 | $61.50 | Ordinary |
07:04:47 - 18-Jul-25 |
| Sell* | 2 | $61.49 | Ordinary |
07:04:37 - 18-Jul-25 |
| Sell* | 20 | $61.50 | Ordinary |
07:04:36 - 18-Jul-25 |
| Sell* | 35 | $61.50 | Ordinary |
07:04:31 - 18-Jul-25 |
| Sell* | 20 | $61.50 | Ordinary |
07:04:31 - 18-Jul-25 |
| Sell* | 3 | $61.48 | Ordinary |
07:04:27 - 18-Jul-25 |
| Sell* | 1 | $61.48 | Ordinary |
07:04:27 - 18-Jul-25 |
| Sell* | 10 | $61.48 | Ordinary |
07:04:27 - 18-Jul-25 |
| Sell* | 3 | $61.48 | Ordinary |
07:04:27 - 18-Jul-25 |
| Sell* | 20 | $61.50 | Ordinary |
07:04:27 - 18-Jul-25 |
| Sell* | 1 | $61.51 | Ordinary |
07:04:27 - 18-Jul-25 |
| Sell* | 11 | $61.51 | Ordinary |
07:04:27 - 18-Jul-25 |
| Sell* | 2 | $61.51 | Ordinary |
07:04:27 - 18-Jul-25 |
| Sell* | 5 | $61.51 | Ordinary |
07:04:27 - 18-Jul-25 |
| Sell* | 30 | $61.51 | Ordinary |
07:04:27 - 18-Jul-25 |
| Sell* | 30 | $61.53 | Ordinary |
07:04:27 - 18-Jul-25 |
| Sell* | 53 | $61.53 | Ordinary |
07:04:27 - 18-Jul-25 |
| Sell* | 30 | $61.54 | Ordinary |
07:04:27 - 18-Jul-25 |
| Sell* | 70 | $61.54 | Ordinary |
07:04:27 - 18-Jul-25 |
| Sell* | 2 | $61.53 | Ordinary |
07:04:27 - 18-Jul-25 |
| Sell* | 100 | $61.53 | Ordinary |
07:04:27 - 18-Jul-25 |
| Sell* | 1 | $61.54 | Ordinary |
07:04:27 - 18-Jul-25 |
| Sell* | 1 | $61.54 | Ordinary |
07:04:27 - 18-Jul-25 |
| Sell* | 1 | $61.54 | Ordinary |
07:04:27 - 18-Jul-25 |
| Sell* | 8 | $61.55 | Ordinary |
07:03:56 - 18-Jul-25 |
| Sell* | 20 | $61.53 | Ordinary |
07:03:36 - 18-Jul-25 |
| Sell* | 1 | $61.54 | Ordinary |
07:03:36 - 18-Jul-25 |
| Sell* | 2 | $61.46 | Ordinary |
07:00:35 - 18-Jul-25 |
| Sell* | 5 | $61.46 | Ordinary |
07:00:35 - 18-Jul-25 |
| Sell* | 300 | $61.46 | Ordinary |
07:00:35 - 18-Jul-25 |
| Sell* | 1 | $61.46 | Ordinary |
07:00:35 - 18-Jul-25 |
| Sell* | 1 | $61.46 | Ordinary |
07:00:35 - 18-Jul-25 |
| Sell* | 3 | $61.46 | Ordinary |
07:00:35 - 18-Jul-25 |
| Sell* | 1 | $61.46 | Ordinary |
07:00:35 - 18-Jul-25 |
| Sell* | 7 | $61.46 | Ordinary |
07:00:35 - 18-Jul-25 |
| Sell* | 20 | $61.46 | Ordinary |
07:00:35 - 18-Jul-25 |
| Sell* | 100 | $61.46 | Ordinary |
07:00:35 - 18-Jul-25 |
| Sell* | 20 | $61.47 | Ordinary |
07:00:34 - 18-Jul-25 |
| Sell* | 1 | $61.47 | Ordinary |
07:00:34 - 18-Jul-25 |
| Sell* | 2 | $61.47 | Ordinary |
07:00:34 - 18-Jul-25 |
| Sell* | 1 | $61.47 | Ordinary |
07:00:34 - 18-Jul-25 |
| Sell* | 20 | $61.47 | Ordinary |
07:00:34 - 18-Jul-25 |
| Sell* | 30 | $61.48 | Ordinary |
07:00:34 - 18-Jul-25 |
| Sell* | 5 | $61.48 | Ordinary |
07:00:34 - 18-Jul-25 |
| Sell* | 1 | $61.48 | Ordinary |
07:00:34 - 18-Jul-25 |
| Sell* | 1 | $61.48 | Ordinary |
07:00:34 - 18-Jul-25 |
| Sell* | 5 | $61.48 | Ordinary |
07:00:34 - 18-Jul-25 |
| Sell* | 3 | $61.49 | Ordinary |
07:00:26 - 18-Jul-25 |
| Sell* | 9 | $61.49 | Ordinary |
07:00:26 - 18-Jul-25 |
| Sell* | 3 | $61.49 | Ordinary |
07:00:26 - 18-Jul-25 |
| Sell* | 1 | $61.49 | Ordinary |
07:00:26 - 18-Jul-25 |
| Sell* | 1 | $61.50 | Ordinary |
07:00:24 - 18-Jul-25 |
| Sell* | 1 | $61.50 | Ordinary |
07:00:24 - 18-Jul-25 |
| Sell* | 1 | $61.50 | Ordinary |
07:00:24 - 18-Jul-25 |
| Sell* | 1 | $61.50 | Ordinary |
07:00:24 - 18-Jul-25 |
| Sell* | 10 | $61.50 | Ordinary |
07:00:24 - 18-Jul-25 |
| Sell* | 4 | $61.50 | Ordinary |
07:00:24 - 18-Jul-25 |
| Sell* | 14 | $61.50 | Ordinary |
07:00:24 - 18-Jul-25 |
| Sell* | 5 | $61.50 | Ordinary |
07:00:24 - 18-Jul-25 |
| Sell* | 2 | $61.50 | Ordinary |
07:00:24 - 18-Jul-25 |
| Sell* | 3 | $61.50 | Ordinary |
07:00:24 - 18-Jul-25 |
| Sell* | 60 | $61.50 | Ordinary |
07:00:24 - 18-Jul-25 |
| Sell* | 1 | $61.50 | Ordinary |
07:00:24 - 18-Jul-25 |
| Sell* | 1 | $61.50 | Ordinary |
07:00:24 - 18-Jul-25 |
| Sell* | 1 | $61.50 | Ordinary |
07:00:24 - 18-Jul-25 |
| Sell* | 2 | $61.50 | Ordinary |
07:00:24 - 18-Jul-25 |
| Sell* | 1 | $61.50 | Ordinary |
07:00:24 - 18-Jul-25 |
| Sell* | 10 | $61.50 | Ordinary |
07:00:24 - 18-Jul-25 |
| Sell* | 10 | $61.50 | Ordinary |
07:00:24 - 18-Jul-25 |
| Sell* | 27 | $61.51 | Ordinary |
07:00:23 - 18-Jul-25 |
| Sell* | 20 | $61.51 | Ordinary |
07:00:23 - 18-Jul-25 |
| Sell* | 5 | $61.51 | Ordinary |
07:00:23 - 18-Jul-25 |
| Sell* | 1 | $61.51 | Ordinary |
07:00:23 - 18-Jul-25 |
| Sell* | 1 | $61.51 | Ordinary |
07:00:23 - 18-Jul-25 |
| Sell* | 1 | $61.51 | Ordinary |
07:00:23 - 18-Jul-25 |
| Sell* | 10 | $61.52 | Ordinary |
07:00:23 - 18-Jul-25 |
| Sell* | 88 | $61.53 | Ordinary |
07:00:23 - 18-Jul-25 |
| Sell* | 100 | $61.53 | Ordinary |
07:00:23 - 18-Jul-25 |
| Sell* | 100 | $61.53 | Ordinary |
07:00:23 - 18-Jul-25 |
| Sell* | 100 | $61.53 | Ordinary |
07:00:23 - 18-Jul-25 |
| Sell* | 12 | $61.53 | Ordinary |
07:00:23 - 18-Jul-25 |
| Sell* | 88 | $61.54 | Ordinary |
07:00:23 - 18-Jul-25 |
| Sell* | 10 | $61.53 | Ordinary |
07:00:23 - 18-Jul-25 |
| Sell* | 5 | $61.54 | Ordinary |
07:00:23 - 18-Jul-25 |
| Sell* | 12 | $61.54 | Ordinary |
07:00:23 - 18-Jul-25 |
| Sell* | 12 | $61.54 | Ordinary |
07:00:23 - 18-Jul-25 |
| Sell* | 1 | $61.54 | Ordinary |
07:00:23 - 18-Jul-25 |
| Sell* | 5 | $61.55 | Ordinary |
07:00:23 - 18-Jul-25 |
| Sell* | 24 | $61.55 | Ordinary |
07:00:22 - 18-Jul-25 |
| Sell* | 2 | $61.55 | Ordinary |
07:00:22 - 18-Jul-25 |
| Sell* | 50 | $61.55 | Ordinary |
07:00:22 - 18-Jul-25 |
| Sell* | 23 | $61.56 | Ordinary |
07:00:22 - 18-Jul-25 |
| Sell* | 2 | $61.56 | Ordinary |
07:00:22 - 18-Jul-25 |
| Sell* | 20 | $61.60 | Ordinary |
07:00:14 - 18-Jul-25 |
| Sell* | 4 | $61.60 | Ordinary |
07:00:14 - 18-Jul-25 |
| Sell* | 20 | $61.60 | Ordinary |
07:00:14 - 18-Jul-25 |
| Sell* | 20 | $61.60 | Ordinary |
07:00:14 - 18-Jul-25 |
| Sell* | 1 | $61.61 | Ordinary |
07:00:14 - 18-Jul-25 |
| Sell* | 5 | $61.61 | Ordinary |
07:00:14 - 18-Jul-25 |
| Sell* | 6 | $61.61 | Ordinary |
07:00:14 - 18-Jul-25 |
| Sell* | 5 | $61.61 | Ordinary |
07:00:14 - 18-Jul-25 |
| Sell* | 25 | $61.66 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 15 | $61.66 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 20 | $61.61 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 20 | $61.66 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 5 | $61.61 | Ordinary |
06:59:54 - 18-Jul-25 |
| Sell* | 10 | $61.61 | Ordinary |
06:59:54 - 18-Jul-25 |
| Sell* | 3 | $61.61 | Ordinary |
06:59:54 - 18-Jul-25 |
| Sell* | 12 | $61.61 | Ordinary |
06:59:54 - 18-Jul-25 |
| Sell* | 3 | $61.61 | Ordinary |
06:59:54 - 18-Jul-25 |
| Sell* | 6 | $61.61 | Ordinary |
06:59:54 - 18-Jul-25 |
| Sell* | 1 | $61.61 | Ordinary |
06:59:54 - 18-Jul-25 |
| Sell* | 2 | $61.61 | Ordinary |
06:59:54 - 18-Jul-25 |
| Sell* | 8 | $61.61 | Ordinary |
06:59:54 - 18-Jul-25 |
| Sell* | 2 | $61.61 | Ordinary |
06:59:39 - 18-Jul-25 |
| Sell* | 17 | $61.61 | Ordinary |
06:58:59 - 18-Jul-25 |
| Sell* | 3 | $61.61 | Ordinary |
06:58:58 - 18-Jul-25 |
| Sell* | 7 | $61.60 | Ordinary |
06:57:44 - 18-Jul-25 |
| Sell* | 1 | $61.60 | Ordinary |
06:57:44 - 18-Jul-25 |
| Sell* | 1 | $61.60 | Ordinary |
06:57:44 - 18-Jul-25 |
| Sell* | 1 | $61.60 | Ordinary |
06:57:44 - 18-Jul-25 |
| Sell* | 3 | $61.60 | Ordinary |
06:57:44 - 18-Jul-25 |
| Sell* | 5 | $61.60 | Ordinary |
06:57:44 - 18-Jul-25 |
| Sell* | 61 | $61.60 | Ordinary |
06:57:44 - 18-Jul-25 |
| Sell* | 3 | $61.60 | Ordinary |
06:57:44 - 18-Jul-25 |
| Sell* | 5 | $61.60 | Ordinary |
06:57:44 - 18-Jul-25 |
| Sell* | 40 | $61.60 | Ordinary |
06:57:44 - 18-Jul-25 |
| Sell* | 13 | $61.60 | Ordinary |
06:57:44 - 18-Jul-25 |
| Sell* | 70 | $61.61 | Ordinary |
06:57:44 - 18-Jul-25 |
| Sell* | 1 | $61.62 | Ordinary |
06:57:44 - 18-Jul-25 |
| Sell* | 2 | $61.63 | Ordinary |
06:57:33 - 18-Jul-25 |
| Sell* | 3 | $61.63 | Ordinary |
06:57:33 - 18-Jul-25 |
| Sell* | 2 | $61.64 | Ordinary |
06:57:33 - 18-Jul-25 |
| Sell* | 1 | $61.64 | Ordinary |
06:57:33 - 18-Jul-25 |
| Buy* | 5 | $61.69 | Ordinary |
06:57:12 - 18-Jul-25 |
| Sell* | 1 | $61.62 | Ordinary |
06:56:44 - 18-Jul-25 |
| Sell* | 5 | $61.64 | Ordinary |
06:56:41 - 18-Jul-25 |
| Sell* | 1 | $61.64 | Ordinary |
06:56:41 - 18-Jul-25 |
| Sell* | 34 | $61.65 | Ordinary |
06:56:41 - 18-Jul-25 |
| Sell* | 5 | $61.67 | Ordinary |
06:56:03 - 18-Jul-25 |
| Sell* | 54 | $61.63 | Ordinary |
06:55:44 - 18-Jul-25 |
| Sell* | 1 | $61.64 | Ordinary |
06:55:44 - 18-Jul-25 |
| Sell* | 1 | $61.64 | Ordinary |
06:55:41 - 18-Jul-25 |
| Sell* | 2 | $61.65 | Ordinary |
06:55:41 - 18-Jul-25 |
| Sell* | 5 | $61.65 | Ordinary |
06:55:41 - 18-Jul-25 |
| Sell* | 20 | $61.65 | Ordinary |
06:55:41 - 18-Jul-25 |
| Sell* | 1 | $61.66 | Ordinary |
06:55:41 - 18-Jul-25 |
| Sell* | 1 | $61.66 | Ordinary |
06:55:41 - 18-Jul-25 |
| Sell* | 70 | $61.67 | Ordinary |
06:55:41 - 18-Jul-25 |
| Sell* | 15 | $61.67 | Ordinary |
06:55:41 - 18-Jul-25 |
| Sell* | 18 | $61.67 | Ordinary |
06:55:41 - 18-Jul-25 |
| Sell* | 20 | $61.70 | Ordinary |
06:55:41 - 18-Jul-25 |
| Buy* | 1 | $61.71 | Ordinary |
06:55:41 - 18-Jul-25 |
| Sell* | 11 | $61.70 | Ordinary |
06:55:35 - 18-Jul-25 |
| Sell* | 3 | $61.70 | Ordinary |
06:55:35 - 18-Jul-25 |
| Sell* | 50 | $61.71 | Ordinary |
06:55:35 - 18-Jul-25 |
| Sell* | 3 | $61.71 | Ordinary |
06:55:35 - 18-Jul-25 |
| Sell* | 1 | $61.71 | Ordinary |
06:55:35 - 18-Jul-25 |
| Sell* | 23 | $61.71 | Ordinary |
06:55:35 - 18-Jul-25 |
| Sell* | 26 | $61.71 | Ordinary |
06:55:35 - 18-Jul-25 |
| Sell* | 10 | $61.72 | Ordinary |
06:55:35 - 18-Jul-25 |
| Sell* | 5 | $61.74 | Ordinary |
06:55:21 - 18-Jul-25 |
| Sell* | 2 | $61.74 | Ordinary |
06:55:19 - 18-Jul-25 |
| Sell* | 5 | $61.74 | Ordinary |
06:55:16 - 18-Jul-25 |
| Sell* | 5 | $61.74 | Ordinary |
06:55:15 - 18-Jul-25 |
| Sell* | 3 | $61.74 | Ordinary |
06:55:10 - 18-Jul-25 |
| Sell* | 10 | $61.74 | Ordinary |
06:54:31 - 18-Jul-25 |
| Buy* | 35 | $61.75 | Ordinary |
06:54:28 - 18-Jul-25 |
| Sell* | 20 | $61.74 | Ordinary |
06:54:25 - 18-Jul-25 |
| Sell* | 5 | $61.71 | Ordinary |
06:54:25 - 18-Jul-25 |
| Buy* | 1 | $61.74 | Ordinary |
06:54:12 - 18-Jul-25 |
| Sell* | 5 | $61.74 | Ordinary |
06:53:43 - 18-Jul-25 |
| Sell* | 34 | $61.74 | Ordinary |
06:53:36 - 18-Jul-25 |
| Sell* | 70 | $61.73 | Ordinary |
06:53:36 - 18-Jul-25 |
| Sell* | 40 | $61.72 | Ordinary |
06:53:36 - 18-Jul-25 |
| Sell* | 4 | $61.71 | Ordinary |
06:53:31 - 18-Jul-25 |
| Sell* | 13 | $61.70 | Ordinary |
06:53:09 - 18-Jul-25 |
| Sell* | 15 | $61.70 | Ordinary |
06:53:09 - 18-Jul-25 |
| Sell* | 11 | $61.70 | Ordinary |
06:53:09 - 18-Jul-25 |
| Buy* | 6 | $61.71 | Ordinary |
06:53:04 - 18-Jul-25 |
| Buy* | 4 | $61.71 | Ordinary |
06:53:02 - 18-Jul-25 |
| Buy* | 12 | $61.71 | Ordinary |
06:52:44 - 18-Jul-25 |
| Sell* | 2 | $61.71 | Ordinary |
06:52:23 - 18-Jul-25 |
| Buy* | 80 | $61.71 | Ordinary |
06:52:16 - 18-Jul-25 |
| Buy* | 1 | $61.71 | Ordinary |
06:52:15 - 18-Jul-25 |
| Buy* | 2 | $61.71 | Ordinary |
06:52:08 - 18-Jul-25 |
| Buy* | 1 | $61.71 | Ordinary |
06:52:07 - 18-Jul-25 |
| Buy* | 7 | $61.71 | Ordinary |
06:52:06 - 18-Jul-25 |
| Buy* | 9 | $61.71 | Ordinary |
06:52:06 - 18-Jul-25 |
| Buy* | 96 | $61.71 | Ordinary |
06:52:04 - 18-Jul-25 |
| Sell* | 6 | $61.71 | Ordinary |
06:52:04 - 18-Jul-25 |
| Sell* | 10 | $61.71 | Ordinary |
06:52:04 - 18-Jul-25 |
| Sell* | 88 | $61.72 | Ordinary |
06:52:04 - 18-Jul-25 |
| Unknown* | 10 | $61.75 | Ordinary |
06:52:00 - 18-Jul-25 |
| Unknown* | 5 | $61.74 | Ordinary |
06:50:34 - 18-Jul-25 |
| Buy* | 5 | $61.71 | Ordinary |
06:50:16 - 18-Jul-25 |
| Sell* | 5 | $61.70 | Ordinary |
06:49:56 - 18-Jul-25 |
| Buy* | 15 | $61.72 | Ordinary |
06:49:53 - 18-Jul-25 |
| Buy* | 13 | $61.74 | Ordinary |
06:49:24 - 18-Jul-25 |
| Sell* | 25 | $61.72 | Ordinary |
06:49:18 - 18-Jul-25 |
| Sell* | 20 | $61.73 | Ordinary |
06:49:02 - 18-Jul-25 |
| Sell* | 1 | $61.75 | Ordinary |
06:48:55 - 18-Jul-25 |
| Buy* | 6 | $61.73 | Ordinary |
06:48:30 - 18-Jul-25 |
| Buy* | 10 | $61.72 | Ordinary |
06:48:21 - 18-Jul-25 |
| Sell* | 1 | $61.73 | Ordinary |
06:48:19 - 18-Jul-25 |
| Sell* | 4 | $61.73 | Ordinary |
06:48:00 - 18-Jul-25 |
| Sell* | 5 | $61.70 | Ordinary |
06:47:35 - 18-Jul-25 |
| Sell* | 5 | $61.71 | Ordinary |
06:47:35 - 18-Jul-25 |
| Sell* | 1 | $61.73 | Ordinary |
06:47:35 - 18-Jul-25 |
| Sell* | 1 | $61.73 | Ordinary |
06:47:35 - 18-Jul-25 |
| Sell* | 10 | $61.75 | Ordinary |
06:47:35 - 18-Jul-25 |
| Sell* | 5 | $61.75 | Ordinary |
06:47:20 - 18-Jul-25 |
| Buy* | 50 | $61.75 | Ordinary |
06:47:08 - 18-Jul-25 |
| Sell* | 30 | $61.75 | Ordinary |
06:47:06 - 18-Jul-25 |
| Sell* | 25 | $61.74 | Ordinary |
06:46:54 - 18-Jul-25 |
| Sell* | 70 | $61.74 | Ordinary |
06:46:54 - 18-Jul-25 |
| Buy* | 70 | $61.77 | Ordinary |
06:46:54 - 18-Jul-25 |
| Buy* | 1 | $61.80 | Ordinary |
06:46:54 - 18-Jul-25 |
| Buy* | 3 | $61.80 | Ordinary |
06:46:54 - 18-Jul-25 |
| Buy* | 5 | $61.80 | Ordinary |
06:46:54 - 18-Jul-25 |
| Buy* | 1 | $61.80 | Ordinary |
06:46:54 - 18-Jul-25 |
| Buy* | 3 | $61.80 | Ordinary |
06:46:54 - 18-Jul-25 |
| Buy* | 220 | $61.78 | Ordinary |
06:46:54 - 18-Jul-25 |
| Buy* | 3 | $61.77 | Ordinary |
06:46:54 - 18-Jul-25 |
| Buy* | 100 | $61.76 | Ordinary |
06:46:54 - 18-Jul-25 |
| Buy* | 3 | $61.75 | Ordinary |
06:46:54 - 18-Jul-25 |
| Buy* | 30 | $61.75 | Ordinary |
06:46:54 - 18-Jul-25 |
| Buy* | 70 | $61.73 | Ordinary |
06:46:54 - 18-Jul-25 |
| Buy* | 3 | $61.73 | Ordinary |
06:46:54 - 18-Jul-25 |
| Buy* | 40 | $61.72 | Ordinary |
06:46:54 - 18-Jul-25 |
| Buy* | 70 | $61.72 | Ordinary |
06:46:54 - 18-Jul-25 |
| Buy* | 90 | $61.72 | Ordinary |
06:46:54 - 18-Jul-25 |
| Buy* | 12 | $61.72 | Ordinary |
06:46:54 - 18-Jul-25 |
| Buy* | 70 | $61.70 | Ordinary |
06:46:54 - 18-Jul-25 |
| Buy* | 2 | $61.70 | Ordinary |
06:46:54 - 18-Jul-25 |
| Sell* | 50 | $61.66 | Ordinary |
06:46:31 - 18-Jul-25 |
| Buy* | 1 | $61.70 | Ordinary |
06:45:13 - 18-Jul-25 |
| Buy* | 10 | $61.70 | Ordinary |
06:45:04 - 18-Jul-25 |
| Buy* | 70 | $61.69 | Ordinary |
06:45:04 - 18-Jul-25 |
| Sell* | 1 | $61.65 | Ordinary |
06:44:46 - 18-Jul-25 |
| Sell* | 1 | $61.65 | Ordinary |
06:44:45 - 18-Jul-25 |
| Sell* | 20 | $61.68 | Ordinary |
06:44:41 - 18-Jul-25 |
| Buy* | 2 | $61.70 | Ordinary |
06:44:34 - 18-Jul-25 |
| Sell* | 2 | $61.68 | Ordinary |
06:44:34 - 18-Jul-25 |
| Buy* | 9 | $61.70 | Ordinary |
06:44:06 - 18-Jul-25 |
| Sell* | 50 | $61.64 | Ordinary |
06:43:35 - 18-Jul-25 |
| Sell* | 4 | $61.66 | Ordinary |
06:43:35 - 18-Jul-25 |
| Sell* | 50 | $61.66 | Ordinary |
06:43:35 - 18-Jul-25 |
| Sell* | 70 | $61.66 | Ordinary |
06:43:35 - 18-Jul-25 |
| Sell* | 100 | $61.66 | Ordinary |
06:43:35 - 18-Jul-25 |
| Sell* | 42 | $61.68 | Ordinary |
06:43:33 - 18-Jul-25 |
| Sell* | 70 | $61.68 | Ordinary |
06:43:33 - 18-Jul-25 |
| Sell* | 70 | $61.68 | Ordinary |
06:43:33 - 18-Jul-25 |
| Sell* | 100 | $61.68 | Ordinary |
06:43:33 - 18-Jul-25 |
| Sell* | 1 | $61.68 | Ordinary |
06:43:33 - 18-Jul-25 |
| Sell* | 70 | $61.69 | Ordinary |
06:43:33 - 18-Jul-25 |
| Sell* | 12 | $61.70 | Ordinary |
06:43:28 - 18-Jul-25 |
| Sell* | 3 | $61.70 | Ordinary |
06:43:28 - 18-Jul-25 |
| Buy* | 10 | $61.72 | Ordinary |
06:43:26 - 18-Jul-25 |
| Sell* | 25 | $61.67 | Ordinary |
06:42:58 - 18-Jul-25 |
| Buy* | 12 | $61.71 | Ordinary |
06:42:46 - 18-Jul-25 |
| Unknown* | 1 | $61.68 | Ordinary |
06:42:28 - 18-Jul-25 |
| Sell* | 15 | $61.65 | Ordinary |
06:42:25 - 18-Jul-25 |
| Buy* | 1 | $61.68 | Ordinary |
06:42:18 - 18-Jul-25 |
| Sell* | 6 | $61.69 | Ordinary |
06:42:17 - 18-Jul-25 |
| Sell* | 91 | $61.69 | Ordinary |
06:42:17 - 18-Jul-25 |
| Sell* | 204 | $61.70 | Ordinary |
06:42:17 - 18-Jul-25 |
| Buy* | 2 | $61.72 | Ordinary |
06:42:17 - 18-Jul-25 |
| Sell* | 4 | $61.70 | Ordinary |
06:42:12 - 18-Jul-25 |
| Sell* | 4 | $61.70 | Ordinary |
06:42:04 - 18-Jul-25 |
| Sell* | 10 | $61.69 | Ordinary |
06:41:47 - 18-Jul-25 |
| Sell* | 70 | $61.70 | Ordinary |
06:41:39 - 18-Jul-25 |
| Sell* | 2 | $61.70 | Ordinary |
06:41:39 - 18-Jul-25 |
| Sell* | 1 | $61.70 | Ordinary |
06:41:39 - 18-Jul-25 |
| Sell* | 50 | $61.71 | Ordinary |
06:41:20 - 18-Jul-25 |
| Sell* | 18 | $61.70 | Ordinary |
06:41:13 - 18-Jul-25 |
| Sell* | 12 | $61.70 | Ordinary |
06:41:13 - 18-Jul-25 |
| Buy* | 2 | $61.70 | Ordinary |
06:40:37 - 18-Jul-25 |
| Buy* | 3 | $61.70 | Ordinary |
06:40:37 - 18-Jul-25 |
| Sell* | 8 | $61.69 | Ordinary |
06:40:23 - 18-Jul-25 |
| Sell* | 14 | $61.63 | Ordinary |
06:40:11 - 18-Jul-25 |
| Unknown* | 30 | $61.64 | Ordinary |
06:40:11 - 18-Jul-25 |
| Sell* | 7 | $61.69 | Ordinary |
06:40:11 - 18-Jul-25 |
| Sell* | 5 | $61.69 | Ordinary |
06:40:11 - 18-Jul-25 |
| Sell* | 70 | $61.69 | Ordinary |
06:40:11 - 18-Jul-25 |
| Sell* | 70 | $61.69 | Ordinary |
06:40:11 - 18-Jul-25 |
| Sell* | 55 | $61.69 | Ordinary |
06:40:11 - 18-Jul-25 |
| Sell* | 52 | $61.69 | Ordinary |
06:40:11 - 18-Jul-25 |
| Buy* | 3 | $61.67 | Ordinary |
06:40:11 - 18-Jul-25 |
| Buy* | 40 | $61.66 | Ordinary |
06:40:11 - 18-Jul-25 |
| Buy* | 70 | $61.65 | Ordinary |
06:40:11 - 18-Jul-25 |
| Buy* | 3 | $61.65 | Ordinary |
06:40:11 - 18-Jul-25 |
| Buy* | 70 | $61.64 | Ordinary |
06:40:11 - 18-Jul-25 |
| Buy* | 70 | $61.64 | Ordinary |
06:40:11 - 18-Jul-25 |
| Buy* | 70 | $61.64 | Ordinary |
06:40:11 - 18-Jul-25 |
| Buy* | 3 | $61.63 | Ordinary |
06:40:11 - 18-Jul-25 |
| Buy* | 5 | $61.63 | Ordinary |
06:40:11 - 18-Jul-25 |
| Buy* | 5 | $61.61 | Ordinary |
06:39:59 - 18-Jul-25 |
| Buy* | 20 | $61.60 | Ordinary |
06:39:55 - 18-Jul-25 |
| Buy* | 30 | $61.60 | Ordinary |
06:39:43 - 18-Jul-25 |
| Buy* | 3 | $61.60 | Ordinary |
06:39:43 - 18-Jul-25 |
| Buy* | 3 | $61.60 | Ordinary |
06:39:43 - 18-Jul-25 |
| Sell* | 86 | $61.57 | Ordinary |
06:39:37 - 18-Jul-25 |
| Sell* | 10 | $61.56 | Ordinary |
06:39:17 - 18-Jul-25 |
| Sell* | 9 | $61.57 | Ordinary |
06:39:11 - 18-Jul-25 |
| Sell* | 3 | $61.56 | Ordinary |
06:39:06 - 18-Jul-25 |
| Sell* | 47 | $61.53 | Ordinary |
06:39:03 - 18-Jul-25 |
| Sell* | 3 | $61.56 | Ordinary |
06:38:39 - 18-Jul-25 |
| Buy* | 18 | $61.56 | Ordinary |
06:38:31 - 18-Jul-25 |
| Sell* | 1 | $61.56 | Ordinary |
06:38:24 - 18-Jul-25 |
| Sell* | 1 | $61.57 | Ordinary |
06:38:24 - 18-Jul-25 |
| Sell* | 1 | $61.56 | Ordinary |
06:37:41 - 18-Jul-25 |
| Buy* | 3 | $61.57 | Ordinary |
06:37:35 - 18-Jul-25 |
| Buy* | 5 | $61.56 | Ordinary |
06:37:22 - 18-Jul-25 |
| Buy* | 8 | $61.56 | Ordinary |
06:37:19 - 18-Jul-25 |
| Buy* | 2 | $61.56 | Ordinary |
06:37:19 - 18-Jul-25 |
| Sell* | 8 | $61.52 | Ordinary |
06:37:12 - 18-Jul-25 |
| Buy* | 30 | $61.56 | Ordinary |
06:36:58 - 18-Jul-25 |
| Buy* | 70 | $61.56 | Ordinary |
06:36:58 - 18-Jul-25 |
| Buy* | 70 | $61.56 | Ordinary |
06:36:58 - 18-Jul-25 |
| Buy* | 22 | $61.56 | Ordinary |
06:36:58 - 18-Jul-25 |
| Buy* | 8 | $61.55 | Ordinary |
06:36:58 - 18-Jul-25 |
| Buy* | 3 | $61.55 | Ordinary |
06:36:58 - 18-Jul-25 |
| Buy* | 3 | $61.53 | Ordinary |
06:36:58 - 18-Jul-25 |
| Sell* | 50 | $61.55 | Ordinary |
06:36:13 - 18-Jul-25 |
| Buy* | 10 | $61.55 | Ordinary |
06:35:58 - 18-Jul-25 |
| Sell* | 84 | $61.52 | Ordinary |
06:35:12 - 18-Jul-25 |
| Sell* | 70 | $61.52 | Ordinary |
06:34:55 - 18-Jul-25 |
| Sell* | 22 | $61.56 | Ordinary |
06:34:33 - 18-Jul-25 |
| Sell* | 7 | $61.55 | Ordinary |
06:34:18 - 18-Jul-25 |
| Buy* | 22 | $61.51 | Ordinary |
06:34:04 - 18-Jul-25 |
| Buy* | 17 | $61.51 | Ordinary |
06:34:03 - 18-Jul-25 |
| Buy* | 2 | $61.51 | Ordinary |
06:33:51 - 18-Jul-25 |
| Buy* | 10 | $61.51 | Ordinary |
06:33:45 - 18-Jul-25 |
| Buy* | 3 | $61.51 | Ordinary |
06:33:44 - 18-Jul-25 |
| Buy* | 6 | $61.51 | Ordinary |
06:33:43 - 18-Jul-25 |
| Sell* | 10 | $61.51 | Ordinary |
06:33:37 - 18-Jul-25 |
| Sell* | 7 | $61.51 | Ordinary |
06:33:37 - 18-Jul-25 |
| Sell* | 20 | $61.51 | Ordinary |
06:33:37 - 18-Jul-25 |
| Sell* | 1 | $61.51 | Ordinary |
06:33:37 - 18-Jul-25 |
| Sell* | 10 | $61.52 | Ordinary |
06:33:37 - 18-Jul-25 |
| Sell* | 1 | $61.55 | Ordinary |
06:33:08 - 18-Jul-25 |
| Sell* | 3 | $61.51 | Ordinary |
06:33:02 - 18-Jul-25 |
| Sell* | 1 | $61.51 | Ordinary |
06:33:02 - 18-Jul-25 |
| Sell* | 1 | $61.51 | Ordinary |
06:33:00 - 18-Jul-25 |
| Buy* | 2 | $61.52 | Ordinary |
06:32:58 - 18-Jul-25 |
| Sell* | 95 | $61.51 | Ordinary |
06:32:29 - 18-Jul-25 |
| Sell* | 9 | $61.51 | Ordinary |
06:32:29 - 18-Jul-25 |
| Unknown* | 41 | $61.50 | Ordinary |
06:32:21 - 18-Jul-25 |
| Unknown* | 1 | $61.50 | Ordinary |
06:32:20 - 18-Jul-25 |
| Sell* | 70 | $61.50 | Ordinary |
06:32:14 - 18-Jul-25 |
| Sell* | 10 | $61.50 | Ordinary |
06:32:14 - 18-Jul-25 |
| Sell* | 1 | $61.50 | Ordinary |
06:32:14 - 18-Jul-25 |
| Sell* | 10 | $61.50 | Ordinary |
06:32:14 - 18-Jul-25 |
| Sell* | 29 | $61.50 | Ordinary |
06:32:14 - 18-Jul-25 |
| Sell* | 3 | $61.52 | Ordinary |
06:31:44 - 18-Jul-25 |
| Sell* | 70 | $61.51 | Ordinary |
06:31:40 - 18-Jul-25 |
| Sell* | 500 | $61.51 | Ordinary |
06:31:40 - 18-Jul-25 |
| Buy* | 31 | $61.54 | Ordinary |
06:31:40 - 18-Jul-25 |
| Sell* | 12 | $61.53 | Ordinary |
06:31:28 - 18-Jul-25 |
| Sell* | 100 | $61.53 | Ordinary |
06:31:28 - 18-Jul-25 |
| Sell* | 10 | $61.53 | Ordinary |
06:31:28 - 18-Jul-25 |
| Sell* | 30 | $61.53 | Ordinary |
06:31:28 - 18-Jul-25 |
| Sell* | 1 | $61.53 | Ordinary |
06:31:28 - 18-Jul-25 |
| Sell* | 3 | $61.53 | Ordinary |
06:31:28 - 18-Jul-25 |
| Sell* | 10 | $61.53 | Ordinary |
06:31:28 - 18-Jul-25 |
| Sell* | 5 | $61.53 | Ordinary |
06:31:28 - 18-Jul-25 |
| Sell* | 38 | $61.54 | Ordinary |
06:31:28 - 18-Jul-25 |
| Sell* | 10 | $61.54 | Ordinary |
06:31:28 - 18-Jul-25 |
| Sell* | 3 | $61.54 | Ordinary |
06:31:28 - 18-Jul-25 |
| Sell* | 19 | $61.54 | Ordinary |
06:31:28 - 18-Jul-25 |
| Buy* | 24 | $61.56 | Ordinary |
06:31:14 - 18-Jul-25 |
| Buy* | 6 | $61.56 | Ordinary |
06:31:11 - 18-Jul-25 |
| Buy* | 8 | $61.56 | Ordinary |
06:30:48 - 18-Jul-25 |
| Sell* | 4 | $61.57 | Ordinary |
06:30:39 - 18-Jul-25 |
| Sell* | 23 | $61.53 | Ordinary |
06:28:03 - 18-Jul-25 |
| Buy* | 7 | $61.53 | Ordinary |
06:28:00 - 18-Jul-25 |
| Buy* | 6 | $61.53 | Ordinary |
06:28:00 - 18-Jul-25 |
| Buy* | 1 | $61.53 | Ordinary |
06:28:00 - 18-Jul-25 |
| Buy* | 15 | $61.53 | Ordinary |
06:27:48 - 18-Jul-25 |
| Buy* | 12 | $61.53 | Ordinary |
06:27:26 - 18-Jul-25 |
| Sell* | 9 | $61.53 | Ordinary |
06:27:25 - 18-Jul-25 |
| Sell* | 1 | $61.53 | Ordinary |
06:27:16 - 18-Jul-25 |
| Sell* | 1 | $61.52 | Ordinary |
06:27:09 - 18-Jul-25 |
| Sell* | 21 | $61.50 | Ordinary |
06:26:42 - 18-Jul-25 |
| Sell* | 30 | $61.52 | Ordinary |
06:26:22 - 18-Jul-25 |
| Sell* | 70 | $61.52 | Ordinary |
06:26:22 - 18-Jul-25 |
| Sell* | 9 | $61.49 | Ordinary |
06:26:11 - 18-Jul-25 |
| Sell* | 1 | $61.49 | Ordinary |
06:26:11 - 18-Jul-25 |
| Sell* | 2 | $61.50 | Ordinary |
06:26:11 - 18-Jul-25 |
| Sell* | 20 | $61.50 | Ordinary |
06:26:09 - 18-Jul-25 |
| Sell* | 2 | $61.50 | Ordinary |
06:26:09 - 18-Jul-25 |
| Sell* | 1 | $61.50 | Ordinary |
06:26:09 - 18-Jul-25 |
| Sell* | 7 | $61.50 | Ordinary |
06:26:09 - 18-Jul-25 |
| Sell* | 30 | $61.50 | Ordinary |
06:26:09 - 18-Jul-25 |
| Sell* | 5 | $61.50 | Ordinary |
06:26:09 - 18-Jul-25 |
| Sell* | 1 | $61.50 | Ordinary |
06:26:09 - 18-Jul-25 |
| Sell* | 10 | $61.50 | Ordinary |
06:26:09 - 18-Jul-25 |
| Sell* | 17 | $61.50 | Ordinary |
06:26:09 - 18-Jul-25 |
| Sell* | 1 | $61.50 | Ordinary |
06:26:09 - 18-Jul-25 |
| Sell* | 20 | $61.50 | Ordinary |
06:26:09 - 18-Jul-25 |
| Sell* | 2 | $61.50 | Ordinary |
06:26:09 - 18-Jul-25 |
| Sell* | 1 | $61.50 | Ordinary |
06:26:09 - 18-Jul-25 |
| Sell* | 100 | $61.50 | Ordinary |
06:26:09 - 18-Jul-25 |
| Sell* | 3 | $61.50 | Ordinary |
06:26:09 - 18-Jul-25 |
| Sell* | 1 | $61.50 | Ordinary |
06:26:09 - 18-Jul-25 |
| Sell* | 9 | $61.50 | Ordinary |
06:26:09 - 18-Jul-25 |
| Sell* | 12 | $61.50 | Ordinary |
06:26:09 - 18-Jul-25 |
| Sell* | 24 | $61.50 | Ordinary |
06:26:09 - 18-Jul-25 |
| Sell* | 12 | $61.50 | Ordinary |
06:26:09 - 18-Jul-25 |
| Sell* | 6 | $61.50 | Ordinary |
06:26:09 - 18-Jul-25 |
| Sell* | 20 | $61.50 | Ordinary |
06:26:09 - 18-Jul-25 |
| Sell* | 3 | $61.50 | Ordinary |
06:26:09 - 18-Jul-25 |
| Sell* | 5 | $61.50 | Ordinary |
06:26:09 - 18-Jul-25 |
| Sell* | 1 | $61.50 | Ordinary |
06:26:09 - 18-Jul-25 |
| Sell* | 5 | $61.50 | Ordinary |
06:26:09 - 18-Jul-25 |
| Sell* | 1 | $61.50 | Ordinary |
06:26:09 - 18-Jul-25 |
| Sell* | 30 | $61.50 | Ordinary |
06:26:09 - 18-Jul-25 |
| Sell* | 2 | $61.50 | Ordinary |
06:26:09 - 18-Jul-25 |
| Sell* | 29 | $61.52 | Ordinary |
06:26:06 - 18-Jul-25 |
| Sell* | 70 | $61.52 | Ordinary |
06:26:06 - 18-Jul-25 |
| Sell* | 1 | $61.51 | Ordinary |
06:26:06 - 18-Jul-25 |
| Sell* | 10 | $61.51 | Ordinary |
06:26:06 - 18-Jul-25 |
| Sell* | 50 | $61.53 | Ordinary |
06:25:31 - 18-Jul-25 |
| Buy* | 23 | $61.53 | Ordinary |
06:25:29 - 18-Jul-25 |
| Sell* | 1 | $61.53 | Ordinary |
06:25:00 - 18-Jul-25 |
| Buy* | 30 | $61.54 | Ordinary |
06:24:53 - 18-Jul-25 |
| Buy* | 6 | $61.54 | Ordinary |
06:24:53 - 18-Jul-25 |
| Buy* | 70 | $61.53 | Ordinary |
06:24:53 - 18-Jul-25 |
| Sell* | 4 | $61.51 | Ordinary |
06:24:53 - 18-Jul-25 |
| Sell* | 10 | $61.52 | Ordinary |
06:24:48 - 18-Jul-25 |
| Sell* | 10 | $61.54 | Ordinary |
06:24:48 - 18-Jul-25 |
| Buy* | 34 | $61.55 | Ordinary |
06:24:48 - 18-Jul-25 |
| Buy* | 66 | $61.55 | Ordinary |
06:24:48 - 18-Jul-25 |
| Buy* | 34 | $61.54 | Ordinary |
06:24:48 - 18-Jul-25 |
| Buy* | 6 | $61.54 | Ordinary |
06:24:48 - 18-Jul-25 |
| Buy* | 6 | $61.53 | Ordinary |
06:24:48 - 18-Jul-25 |
| Sell* | 30 | $61.51 | Ordinary |
06:24:48 - 18-Jul-25 |
| Sell* | 7 | $61.51 | Ordinary |
06:24:48 - 18-Jul-25 |
| Sell* | 2 | $61.51 | Ordinary |
06:24:48 - 18-Jul-25 |
| Sell* | 3 | $61.51 | Ordinary |
06:24:31 - 18-Jul-25 |
| Sell* | 1 | $61.51 | Ordinary |
06:24:31 - 18-Jul-25 |
| Sell* | 6 | $61.51 | Ordinary |
06:24:31 - 18-Jul-25 |
| Sell* | 4 | $61.51 | Ordinary |
06:24:22 - 18-Jul-25 |
| Sell* | 1 | $61.51 | Ordinary |
06:24:22 - 18-Jul-25 |
| Sell* | 1 | $61.51 | Ordinary |
06:24:19 - 18-Jul-25 |
| Sell* | 19 | $61.52 | Ordinary |
06:24:19 - 18-Jul-25 |
| Buy* | 5 | $61.54 | Ordinary |
06:24:15 - 18-Jul-25 |
| Sell* | 2 | $61.52 | Ordinary |
06:24:14 - 18-Jul-25 |
| Sell* | 8 | $61.52 | Ordinary |
06:24:14 - 18-Jul-25 |
| Sell* | 1 | $61.52 | Ordinary |
06:24:14 - 18-Jul-25 |
| Sell* | 1 | $61.53 | Ordinary |
06:24:12 - 18-Jul-25 |
| Sell* | 2 | $61.53 | Ordinary |
06:24:12 - 18-Jul-25 |
| Sell* | 1 | $61.54 | Ordinary |
06:24:12 - 18-Jul-25 |
| Sell* | 1 | $61.55 | Ordinary |
06:24:04 - 18-Jul-25 |
| Sell* | 1 | $61.55 | Ordinary |
06:24:04 - 18-Jul-25 |
| Sell* | 1 | $61.56 | Ordinary |
06:24:02 - 18-Jul-25 |
| Sell* | 1 | $61.56 | Ordinary |
06:24:02 - 18-Jul-25 |
| Sell* | 1 | $61.57 | Ordinary |
06:24:02 - 18-Jul-25 |
| Sell* | 95 | $61.58 | Ordinary |
06:24:02 - 18-Jul-25 |
| Sell* | 4 | $61.58 | Ordinary |
06:24:02 - 18-Jul-25 |
| Sell* | 50 | $61.58 | Ordinary |
06:24:01 - 18-Jul-25 |
| Sell* | 1 | $61.58 | Ordinary |
06:23:45 - 18-Jul-25 |
| Sell* | 18 | $61.58 | Ordinary |
06:23:37 - 18-Jul-25 |
| Sell* | 100 | $61.58 | Ordinary |
06:23:37 - 18-Jul-25 |
| Sell* | 40 | $61.58 | Ordinary |
06:23:35 - 18-Jul-25 |
| Sell* | 100 | $61.58 | Ordinary |
06:23:35 - 18-Jul-25 |
| Sell* | 82 | $61.58 | Ordinary |
06:23:34 - 18-Jul-25 |
| Sell* | 15 | $61.58 | Ordinary |
06:23:34 - 18-Jul-25 |
| Sell* | 10 | $61.58 | Ordinary |
06:23:32 - 18-Jul-25 |
| Sell* | 19 | $61.58 | Ordinary |
06:23:24 - 18-Jul-25 |
| Sell* | 26 | $61.58 | Ordinary |
06:23:22 - 18-Jul-25 |
| Sell* | 60 | $61.58 | Ordinary |
06:23:18 - 18-Jul-25 |
| Sell* | 100 | $61.58 | Ordinary |
06:23:17 - 18-Jul-25 |
| Sell* | 3 | $61.58 | Ordinary |
06:22:51 - 18-Jul-25 |
| Sell* | 3 | $61.59 | Ordinary |
06:22:38 - 18-Jul-25 |
| Sell* | 10 | $61.58 | Ordinary |
06:22:34 - 18-Jul-25 |
| Sell* | 1 | $61.55 | Ordinary |
06:22:33 - 18-Jul-25 |
| Sell* | 9 | $61.56 | Ordinary |
06:22:33 - 18-Jul-25 |
| Sell* | 2 | $61.55 | Ordinary |
06:22:28 - 18-Jul-25 |
| Sell* | 14 | $61.55 | Ordinary |
06:22:14 - 18-Jul-25 |
| Sell* | 7 | $61.55 | Ordinary |
06:22:14 - 18-Jul-25 |
| Sell* | 3 | $61.55 | Ordinary |
06:22:09 - 18-Jul-25 |
| Sell* | 15 | $61.59 | Ordinary |
06:21:56 - 18-Jul-25 |
| Sell* | 12 | $61.59 | Ordinary |
06:21:56 - 18-Jul-25 |
| Sell* | 12 | $61.57 | Ordinary |
06:21:56 - 18-Jul-25 |
| Sell* | 1 | $61.55 | Ordinary |
06:21:56 - 18-Jul-25 |
| Sell* | 1 | $61.60 | Ordinary |
06:21:53 - 18-Jul-25 |
| Sell* | 5 | $61.55 | Ordinary |
06:21:36 - 18-Jul-25 |
| Sell* | 20 | $61.55 | Ordinary |
06:21:36 - 18-Jul-25 |
| Sell* | 1 | $61.55 | Ordinary |
06:21:36 - 18-Jul-25 |
| Sell* | 10 | $61.55 | Ordinary |
06:21:36 - 18-Jul-25 |
| Sell* | 8 | $61.55 | Ordinary |
06:21:36 - 18-Jul-25 |
| Sell* | 2 | $61.55 | Ordinary |
06:21:36 - 18-Jul-25 |
| Sell* | 3 | $61.55 | Ordinary |
06:21:36 - 18-Jul-25 |
| Sell* | 12 | $61.55 | Ordinary |
06:21:36 - 18-Jul-25 |
| Sell* | 5 | $61.55 | Ordinary |
06:21:36 - 18-Jul-25 |
| Sell* | 10 | $61.55 | Ordinary |
06:21:36 - 18-Jul-25 |
| Sell* | 20 | $61.55 | Ordinary |
06:21:36 - 18-Jul-25 |
| Sell* | 10 | $61.55 | Ordinary |
06:21:36 - 18-Jul-25 |
| Sell* | 20 | $61.55 | Ordinary |
06:21:36 - 18-Jul-25 |
| Sell* | 1 | $61.55 | Ordinary |
06:21:36 - 18-Jul-25 |
| Sell* | 11 | $61.56 | Ordinary |
06:21:35 - 18-Jul-25 |
| Sell* | 4 | $61.56 | Ordinary |
06:21:35 - 18-Jul-25 |
| Sell* | 2 | $61.56 | Ordinary |
06:21:35 - 18-Jul-25 |
| Sell* | 1 | $61.56 | Ordinary |
06:21:35 - 18-Jul-25 |
| Sell* | 6 | $61.56 | Ordinary |
06:21:35 - 18-Jul-25 |
| Sell* | 3 | $61.56 | Ordinary |
06:21:35 - 18-Jul-25 |
| Sell* | 3 | $61.56 | Ordinary |
06:21:35 - 18-Jul-25 |
| Sell* | 50 | $61.56 | Ordinary |
06:21:35 - 18-Jul-25 |
| Sell* | 1 | $61.56 | Ordinary |
06:21:35 - 18-Jul-25 |
| Sell* | 60 | $61.59 | Ordinary |
06:21:35 - 18-Jul-25 |
| Buy* | 11 | $61.60 | Ordinary |
06:21:30 - 18-Jul-25 |
| Sell* | 5 | $61.57 | Ordinary |
06:21:30 - 18-Jul-25 |
| Sell* | 2 | $61.58 | Ordinary |
06:21:30 - 18-Jul-25 |
| Buy* | 14 | $61.60 | Ordinary |
06:21:30 - 18-Jul-25 |
| Buy* | 2 | $61.60 | Ordinary |
06:21:30 - 18-Jul-25 |
| Buy* | 14 | $61.60 | Ordinary |
06:21:30 - 18-Jul-25 |
| Buy* | 2 | $61.60 | Ordinary |
06:21:30 - 18-Jul-25 |
| Buy* | 12 | $61.62 | Ordinary |
06:21:27 - 18-Jul-25 |
| Buy* | 7 | $61.62 | Ordinary |
06:21:27 - 18-Jul-25 |
| Buy* | 19 | $61.60 | Ordinary |
06:21:27 - 18-Jul-25 |
| Buy* | 19 | $61.60 | Ordinary |
06:21:27 - 18-Jul-25 |
| Buy* | 2 | $61.60 | Ordinary |
06:21:27 - 18-Jul-25 |
| Sell* | 10 | $61.59 | Ordinary |
06:21:27 - 18-Jul-25 |
| Sell* | 5 | $61.59 | Ordinary |
06:21:27 - 18-Jul-25 |
| Sell* | 1 | $61.59 | Ordinary |
06:21:27 - 18-Jul-25 |
| Sell* | 27 | $61.60 | Ordinary |
06:21:22 - 18-Jul-25 |
| Sell* | 50 | $61.60 | Ordinary |
06:21:10 - 18-Jul-25 |
| Sell* | 10 | $61.60 | Ordinary |
06:21:10 - 18-Jul-25 |
| Sell* | 7 | $61.60 | Ordinary |
06:21:10 - 18-Jul-25 |
| Sell* | 3 | $61.60 | Ordinary |
06:21:10 - 18-Jul-25 |
| Sell* | 3 | $61.60 | Ordinary |
06:21:10 - 18-Jul-25 |
| Sell* | 5 | $61.60 | Ordinary |
06:21:10 - 18-Jul-25 |
| Sell* | 1 | $61.60 | Ordinary |
06:21:10 - 18-Jul-25 |
| Sell* | 2 | $61.60 | Ordinary |
06:21:10 - 18-Jul-25 |
| Sell* | 12 | $61.60 | Ordinary |
06:21:10 - 18-Jul-25 |
| Sell* | 12 | $61.60 | Ordinary |
06:21:10 - 18-Jul-25 |
| Sell* | 1 | $61.60 | Ordinary |
06:21:10 - 18-Jul-25 |
| Sell* | 2 | $61.60 | Ordinary |
06:21:10 - 18-Jul-25 |
| Sell* | 6 | $61.60 | Ordinary |
06:21:10 - 18-Jul-25 |
| Sell* | 2 | $61.60 | Ordinary |
06:21:10 - 18-Jul-25 |
| Sell* | 3 | $61.60 | Ordinary |
06:21:10 - 18-Jul-25 |
| Sell* | 8 | $61.60 | Ordinary |
06:21:10 - 18-Jul-25 |
| Sell* | 1 | $61.60 | Ordinary |
06:21:10 - 18-Jul-25 |
| Sell* | 12 | $61.60 | Ordinary |
06:21:10 - 18-Jul-25 |
| Sell* | 1 | $61.60 | Ordinary |
06:21:10 - 18-Jul-25 |
| Sell* | 2 | $61.60 | Ordinary |
06:21:10 - 18-Jul-25 |
| Sell* | 1 | $61.61 | Ordinary |
06:21:02 - 18-Jul-25 |
| Sell* | 9 | $61.61 | Ordinary |
06:21:02 - 18-Jul-25 |
| Sell* | 11 | $61.61 | Ordinary |
06:21:02 - 18-Jul-25 |
| Sell* | 34 | $61.61 | Ordinary |
06:21:02 - 18-Jul-25 |
| Sell* | 5 | $61.61 | Ordinary |
06:21:02 - 18-Jul-25 |
| Sell* | 2 | $61.61 | Ordinary |
06:21:02 - 18-Jul-25 |
| Sell* | 10 | $61.61 | Ordinary |
06:21:02 - 18-Jul-25 |
| Sell* | 5 | $61.61 | Ordinary |
06:21:02 - 18-Jul-25 |
| Sell* | 3 | $61.61 | Ordinary |
06:21:02 - 18-Jul-25 |
| Sell* | 10 | $61.63 | Ordinary |
06:20:53 - 18-Jul-25 |
| Sell* | 32 | $61.61 | Ordinary |
06:20:53 - 18-Jul-25 |
| Sell* | 18 | $61.61 | Ordinary |
06:20:53 - 18-Jul-25 |
| Sell* | 35 | $61.61 | Ordinary |
06:20:51 - 18-Jul-25 |
| Sell* | 27 | $61.64 | Ordinary |
06:20:48 - 18-Jul-25 |
| Sell* | 10 | $61.61 | Ordinary |
06:20:46 - 18-Jul-25 |
| Sell* | 3 | $61.61 | Ordinary |
06:20:46 - 18-Jul-25 |
| Sell* | 5 | $61.61 | Ordinary |
06:20:46 - 18-Jul-25 |
| Sell* | 6 | $61.61 | Ordinary |
06:20:46 - 18-Jul-25 |
| Sell* | 20 | $61.61 | Ordinary |
06:20:46 - 18-Jul-25 |
| Sell* | 14 | $61.65 | Ordinary |
06:20:45 - 18-Jul-25 |
| Sell* | 1 | $61.65 | Ordinary |
06:20:42 - 18-Jul-25 |
| Sell* | 25 | $61.64 | Ordinary |
06:20:10 - 18-Jul-25 |
| Sell* | 10 | $61.62 | Ordinary |
06:20:09 - 18-Jul-25 |
| Sell* | 176 | $61.65 | Ordinary |
06:20:07 - 18-Jul-25 |
| Sell* | 70 | $61.65 | Ordinary |
06:20:07 - 18-Jul-25 |
| Buy* | 4 | $61.65 | Ordinary |
06:20:07 - 18-Jul-25 |
| Buy* | 40 | $61.64 | Ordinary |
06:20:07 - 18-Jul-25 |
| Buy* | 70 | $61.64 | Ordinary |
06:20:07 - 18-Jul-25 |
| Buy* | 60 | $61.64 | Ordinary |
06:20:07 - 18-Jul-25 |
| Sell* | 10 | $61.64 | Ordinary |
06:20:04 - 18-Jul-25 |
| Sell* | 46 | $61.62 | Ordinary |
06:19:49 - 18-Jul-25 |
| Sell* | 7 | $61.62 | Ordinary |
06:19:49 - 18-Jul-25 |
| Sell* | 10 | $61.62 | Ordinary |
06:19:49 - 18-Jul-25 |
| Sell* | 3 | $61.65 | Ordinary |
06:19:49 - 18-Jul-25 |
| Sell* | 5 | $61.65 | Ordinary |
06:19:49 - 18-Jul-25 |
| Sell* | 2 | $61.65 | Ordinary |
06:19:49 - 18-Jul-25 |
| Sell* | 5 | $61.67 | Ordinary |
06:19:41 - 18-Jul-25 |
| Sell* | 4 | $61.62 | Ordinary |
06:19:28 - 18-Jul-25 |
| Sell* | 1 | $61.65 | Ordinary |
06:19:28 - 18-Jul-25 |
| Sell* | 3 | $61.65 | Ordinary |
06:19:26 - 18-Jul-25 |
| Sell* | 16 | $61.62 | Ordinary |
06:19:22 - 18-Jul-25 |
| Sell* | 10 | $61.63 | Ordinary |
06:19:22 - 18-Jul-25 |
| Sell* | 5 | $61.63 | Ordinary |
06:19:22 - 18-Jul-25 |
| Sell* | 30 | $61.63 | Ordinary |
06:19:22 - 18-Jul-25 |
| Sell* | 5 | $61.65 | Ordinary |
06:19:22 - 18-Jul-25 |
| Sell* | 2 | $61.68 | Ordinary |
06:19:19 - 18-Jul-25 |
| Sell* | 20 | $61.67 | Ordinary |
06:19:17 - 18-Jul-25 |
| Sell* | 168 | $61.67 | Ordinary |
06:19:17 - 18-Jul-25 |
| Sell* | 52 | $61.67 | Ordinary |
06:19:17 - 18-Jul-25 |
| Sell* | 20 | $61.67 | Ordinary |
06:19:17 - 18-Jul-25 |
| Sell* | 4 | $61.67 | Ordinary |
06:19:17 - 18-Jul-25 |
| Sell* | 1 | $61.67 | Ordinary |
06:19:17 - 18-Jul-25 |
| Sell* | 4 | $61.67 | Ordinary |
06:19:17 - 18-Jul-25 |
| Sell* | 10 | $61.70 | Ordinary |
06:19:17 - 18-Jul-25 |
| Sell* | 1 | $61.70 | Ordinary |
06:19:17 - 18-Jul-25 |
| Sell* | 30 | $61.70 | Ordinary |
06:19:17 - 18-Jul-25 |
| Sell* | 10 | $61.70 | Ordinary |
06:19:17 - 18-Jul-25 |
| Sell* | 10 | $61.72 | Ordinary |
06:19:14 - 18-Jul-25 |
| Sell* | 1 | $61.72 | Ordinary |
06:19:08 - 18-Jul-25 |
| Sell* | 30 | $61.69 | Ordinary |
06:18:30 - 18-Jul-25 |
| Sell* | 1 | $61.69 | Ordinary |
06:18:30 - 18-Jul-25 |
| Sell* | 4 | $61.69 | Ordinary |
06:18:30 - 18-Jul-25 |
| Sell* | 66 | $61.69 | Ordinary |
06:18:30 - 18-Jul-25 |
| Sell* | 9 | $61.69 | Ordinary |
06:18:30 - 18-Jul-25 |
| Sell* | 4 | $61.69 | Ordinary |
06:18:30 - 18-Jul-25 |
| Sell* | 3 | $61.70 | Ordinary |
06:18:29 - 18-Jul-25 |
| Sell* | 26 | $61.70 | Ordinary |
06:18:28 - 18-Jul-25 |
| Sell* | 4 | $61.70 | Ordinary |
06:18:24 - 18-Jul-25 |
| Sell* | 1 | $61.70 | Ordinary |
06:18:24 - 18-Jul-25 |
| Sell* | 5 | $61.70 | Ordinary |
06:18:24 - 18-Jul-25 |
| Unknown* | 1 | $61.74 | Ordinary |
06:18:17 - 18-Jul-25 |
| Sell* | 1 | $61.70 | Ordinary |
06:17:32 - 18-Jul-25 |
| Sell* | 2 | $61.70 | Ordinary |
06:17:32 - 18-Jul-25 |
| Sell* | 5 | $61.70 | Ordinary |
06:17:22 - 18-Jul-25 |
| Sell* | 19 | $61.70 | Ordinary |
06:17:11 - 18-Jul-25 |
| Sell* | 15 | $61.70 | Ordinary |
06:17:02 - 18-Jul-25 |
| Sell* | 2 | $61.70 | Ordinary |
06:16:45 - 18-Jul-25 |
| Sell* | 25 | $61.70 | Ordinary |
06:16:39 - 18-Jul-25 |
| Sell* | 40 | $61.70 | Ordinary |
06:16:39 - 18-Jul-25 |
| Sell* | 40 | $61.70 | Ordinary |
06:16:39 - 18-Jul-25 |
| Buy* | 39 | $61.70 | Ordinary |
06:16:10 - 18-Jul-25 |
| Buy* | 12 | $61.70 | Ordinary |
06:16:10 - 18-Jul-25 |
| Sell* | 9 | $61.70 | Ordinary |
06:15:20 - 18-Jul-25 |
| Sell* | 1 | $61.70 | Ordinary |
06:15:20 - 18-Jul-25 |
| Sell* | 11 | $61.70 | Ordinary |
06:15:20 - 18-Jul-25 |
| Sell* | 5 | $61.71 | Ordinary |
06:15:20 - 18-Jul-25 |
| Sell* | 11 | $61.71 | Ordinary |
06:15:20 - 18-Jul-25 |
| Sell* | 10 | $61.71 | Ordinary |
06:15:20 - 18-Jul-25 |
| Sell* | 7 | $61.71 | Ordinary |
06:15:20 - 18-Jul-25 |
| Sell* | 40 | $61.72 | Ordinary |
06:15:20 - 18-Jul-25 |
| Sell* | 70 | $61.72 | Ordinary |
06:15:20 - 18-Jul-25 |
| Sell* | 70 | $61.72 | Ordinary |
06:15:20 - 18-Jul-25 |
| Sell* | 70 | $61.72 | Ordinary |
06:15:20 - 18-Jul-25 |
| Sell* | 645 | $61.72 | Ordinary |
06:15:20 - 18-Jul-25 |
| Sell* | 1 | $61.72 | Ordinary |
06:15:20 - 18-Jul-25 |
| Sell* | 70 | $61.73 | Ordinary |
06:15:20 - 18-Jul-25 |
| Sell* | 21 | $61.74 | Ordinary |
06:15:09 - 18-Jul-25 |
| Buy* | 3 | $61.76 | Ordinary |
06:15:05 - 18-Jul-25 |
| Sell* | 53 | $61.75 | Ordinary |
06:15:02 - 18-Jul-25 |
| Sell* | 70 | $61.75 | Ordinary |
06:15:02 - 18-Jul-25 |
| Sell* | 10 | $61.76 | Ordinary |
06:14:56 - 18-Jul-25 |
| Buy* | 10 | $61.78 | Ordinary |
06:14:46 - 18-Jul-25 |
| Buy* | 10 | $61.78 | Ordinary |
06:14:40 - 18-Jul-25 |
| Sell* | 1 | $61.76 | Ordinary |
06:14:24 - 18-Jul-25 |
| Buy* | 4 | $61.77 | Ordinary |
06:14:18 - 18-Jul-25 |
| Buy* | 10 | $61.78 | Ordinary |
06:14:05 - 18-Jul-25 |
| Buy* | 1 | $61.77 | Ordinary |
06:13:51 - 18-Jul-25 |
| Buy* | 26 | $61.77 | Ordinary |
06:13:45 - 18-Jul-25 |
| Buy* | 25 | $61.76 | Ordinary |
06:13:18 - 18-Jul-25 |
| Sell* | 13 | $61.76 | Ordinary |
06:12:24 - 18-Jul-25 |
| Sell* | 29 | $61.76 | Ordinary |
06:12:23 - 18-Jul-25 |
| Sell* | 6 | $61.76 | Ordinary |
06:12:20 - 18-Jul-25 |
| Sell* | 6 | $61.76 | Ordinary |
06:12:16 - 18-Jul-25 |
| Sell* | 14 | $61.76 | Ordinary |
06:12:15 - 18-Jul-25 |
| Sell* | 10 | $61.76 | Ordinary |
06:12:14 - 18-Jul-25 |
| Sell* | 12 | $61.75 | Ordinary |
06:12:13 - 18-Jul-25 |
| Sell* | 32 | $61.75 | Ordinary |
06:12:13 - 18-Jul-25 |
| Sell* | 3 | $61.75 | Ordinary |
06:12:12 - 18-Jul-25 |
| Sell* | 6 | $61.76 | Ordinary |
06:12:01 - 18-Jul-25 |
| Sell* | 5 | $61.76 | Ordinary |
06:12:00 - 18-Jul-25 |
| Sell* | 3 | $61.76 | Ordinary |
06:11:59 - 18-Jul-25 |
| Sell* | 5 | $61.76 | Ordinary |
06:11:59 - 18-Jul-25 |
| Sell* | 2 | $61.76 | Ordinary |
06:11:56 - 18-Jul-25 |
| Buy* | 3 | $61.78 | Ordinary |
06:11:21 - 18-Jul-25 |
| Buy* | 3 | $61.74 | Ordinary |
06:11:21 - 18-Jul-25 |
| Buy* | 35 | $61.73 | Ordinary |
06:11:21 - 18-Jul-25 |
| Buy* | 9 | $61.73 | Ordinary |
06:10:54 - 18-Jul-25 |
| Buy* | 6 | $61.73 | Ordinary |
06:10:53 - 18-Jul-25 |
| Sell* | 6 | $61.72 | Ordinary |
06:10:36 - 18-Jul-25 |
| Sell* | 1 | $61.72 | Ordinary |
06:10:35 - 18-Jul-25 |
| Sell* | 14 | $61.72 | Ordinary |
06:10:35 - 18-Jul-25 |
| Sell* | 4 | $61.72 | Ordinary |
06:10:35 - 18-Jul-25 |
| Sell* | 1 | $61.72 | Ordinary |
06:10:34 - 18-Jul-25 |
| Sell* | 2 | $61.74 | Ordinary |
06:10:12 - 18-Jul-25 |
| Sell* | 16 | $61.76 | Ordinary |
06:10:04 - 18-Jul-25 |
| Sell* | 24 | $61.76 | Ordinary |
06:10:04 - 18-Jul-25 |
| Buy* | 8 | $61.77 | Ordinary |
06:09:33 - 18-Jul-25 |
| Unknown* | 16 | $61.74 | Ordinary |
06:09:32 - 18-Jul-25 |
| Buy* | 40 | $61.76 | Ordinary |
06:09:25 - 18-Jul-25 |
| Buy* | 2 | $61.78 | Ordinary |
06:09:13 - 18-Jul-25 |
| Buy* | 70 | $61.78 | Ordinary |
06:09:13 - 18-Jul-25 |
| Buy* | 40 | $61.78 | Ordinary |
06:09:13 - 18-Jul-25 |
| Buy* | 1 | $61.78 | Ordinary |
06:09:13 - 18-Jul-25 |
| Buy* | 70 | $61.77 | Ordinary |
06:09:13 - 18-Jul-25 |
| Buy* | 105 | $61.77 | Ordinary |
06:09:13 - 18-Jul-25 |
| Buy* | 12 | $61.77 | Ordinary |
06:09:13 - 18-Jul-25 |
| Sell* | 24 | $61.76 | Ordinary |
06:09:02 - 18-Jul-25 |
| Buy* | 2 | $61.75 | Ordinary |
06:08:49 - 18-Jul-25 |
| Buy* | 3 | $61.74 | Ordinary |
06:08:43 - 18-Jul-25 |
| Buy* | 6 | $61.74 | Ordinary |
06:08:43 - 18-Jul-25 |
| Buy* | 1 | $61.73 | Ordinary |
06:08:43 - 18-Jul-25 |
| Buy* | 7 | $61.74 | Ordinary |
06:08:26 - 18-Jul-25 |
| Buy* | 13 | $61.74 | Ordinary |
06:08:26 - 18-Jul-25 |
| Buy* | 33 | $61.74 | Ordinary |
06:07:50 - 18-Jul-25 |
| Buy* | 17 | $61.74 | Ordinary |
06:07:50 - 18-Jul-25 |
| Sell* | 5 | $61.74 | Ordinary |
06:07:44 - 18-Jul-25 |
| Sell* | 16 | $61.75 | Ordinary |
06:06:58 - 18-Jul-25 |
| Buy* | 31 | $61.73 | Ordinary |
06:06:45 - 18-Jul-25 |
| Buy* | 55 | $61.73 | Ordinary |
06:06:45 - 18-Jul-25 |
| Buy* | 70 | $61.73 | Ordinary |
06:06:45 - 18-Jul-25 |
| Buy* | 70 | $61.73 | Ordinary |
06:06:45 - 18-Jul-25 |
| Buy* | 70 | $61.73 | Ordinary |
06:06:45 - 18-Jul-25 |
| Buy* | 39 | $61.73 | Ordinary |
06:06:45 - 18-Jul-25 |
| Buy* | 1 | $61.73 | Ordinary |
06:06:45 - 18-Jul-25 |
| Buy* | 70 | $61.71 | Ordinary |
06:06:24 - 18-Jul-25 |
| Buy* | 70 | $61.71 | Ordinary |
06:06:22 - 18-Jul-25 |
| Buy* | 70 | $61.71 | Ordinary |
06:06:22 - 18-Jul-25 |
| Buy* | 11 | $61.71 | Ordinary |
06:06:11 - 18-Jul-25 |
| Buy* | 39 | $61.70 | Ordinary |
06:06:11 - 18-Jul-25 |
| Sell* | 1 | $61.69 | Ordinary |
06:06:01 - 18-Jul-25 |
| Sell* | 1 | $61.70 | Ordinary |
06:05:56 - 18-Jul-25 |
| Buy* | 12 | $61.72 | Ordinary |
06:05:54 - 18-Jul-25 |
| Buy* | 40 | $61.72 | Ordinary |
06:05:51 - 18-Jul-25 |
| Buy* | 100 | $61.72 | Ordinary |
06:05:51 - 18-Jul-25 |
| Buy* | 40 | $61.70 | Ordinary |
06:05:51 - 18-Jul-25 |
| Sell* | 19 | $61.69 | Ordinary |
06:05:46 - 18-Jul-25 |
| Buy* | 1 | $61.69 | Ordinary |
06:05:46 - 18-Jul-25 |
| Buy* | 1 | $61.69 | Ordinary |
06:05:26 - 18-Jul-25 |
| Unknown* | 11 | $61.66 | Ordinary |
06:05:25 - 18-Jul-25 |
| Buy* | 1 | $61.68 | Ordinary |
06:05:12 - 18-Jul-25 |
| Unknown* | 3 | $61.66 | Ordinary |
06:05:05 - 18-Jul-25 |
| Unknown* | 2 | $61.66 | Ordinary |
06:05:05 - 18-Jul-25 |
| Unknown* | 10 | $61.66 | Ordinary |
06:05:01 - 18-Jul-25 |
| Sell* | 20 | $61.63 | Ordinary |
06:04:58 - 18-Jul-25 |
| Sell* | 50 | $61.63 | Ordinary |
06:04:58 - 18-Jul-25 |
| Sell* | 68 | $61.66 | Ordinary |
06:04:58 - 18-Jul-25 |
| Sell* | 32 | $61.66 | Ordinary |
06:04:58 - 18-Jul-25 |
| Sell* | 18 | $61.66 | Ordinary |
06:04:58 - 18-Jul-25 |
| Sell* | 20 | $61.66 | Ordinary |
06:04:58 - 18-Jul-25 |
| Sell* | 3 | $61.67 | Ordinary |
06:04:58 - 18-Jul-25 |
| Sell* | 3 | $61.68 | Ordinary |
06:04:58 - 18-Jul-25 |
| Sell* | 25 | $61.69 | Ordinary |
06:04:51 - 18-Jul-25 |
| Sell* | 15 | $61.69 | Ordinary |
06:04:46 - 18-Jul-25 |
| Sell* | 2 | $61.70 | Ordinary |
06:04:39 - 18-Jul-25 |
| Buy* | 50 | $61.70 | Ordinary |
06:04:35 - 18-Jul-25 |
| Buy* | 70 | $61.70 | Ordinary |
06:04:35 - 18-Jul-25 |
| Buy* | 70 | $61.70 | Ordinary |
06:04:35 - 18-Jul-25 |
| Buy* | 10 | $61.70 | Ordinary |
06:04:35 - 18-Jul-25 |
| Sell* | 20 | $61.69 | Ordinary |
06:04:20 - 18-Jul-25 |
| Sell* | 700 | $61.69 | Ordinary |
06:04:20 - 18-Jul-25 |
| Sell* | 24 | $61.70 | Ordinary |
06:04:16 - 18-Jul-25 |
| Sell* | 12 | $61.70 | Ordinary |
06:04:16 - 18-Jul-25 |
| Buy* | 1 | $61.72 | Ordinary |
06:04:11 - 18-Jul-25 |
| Buy* | 12 | $61.72 | Ordinary |
06:04:11 - 18-Jul-25 |
| Buy* | 80 | $61.69 | Ordinary |
06:04:11 - 18-Jul-25 |
| Buy* | 15 | $61.69 | Ordinary |
06:04:08 - 18-Jul-25 |
| Sell* | 5 | $61.69 | Ordinary |
06:04:08 - 18-Jul-25 |
| Sell* | 3 | $61.70 | Ordinary |
06:04:06 - 18-Jul-25 |
| Buy* | 32 | $61.69 | Ordinary |
06:03:41 - 18-Jul-25 |
| Buy* | 10 | $61.69 | Ordinary |
06:03:41 - 18-Jul-25 |
| Sell* | 3 | $61.69 | Ordinary |
06:03:29 - 18-Jul-25 |
| Sell* | 10 | $61.69 | Ordinary |
06:02:41 - 18-Jul-25 |
| Sell* | 5 | $61.69 | Ordinary |
06:02:41 - 18-Jul-25 |
| Unknown* | 1 | $61.70 | Ordinary |
06:02:17 - 18-Jul-25 |
| Sell* | 7 | $61.67 | Ordinary |
06:02:08 - 18-Jul-25 |
| Sell* | 5 | $61.67 | Ordinary |
06:02:08 - 18-Jul-25 |
| Sell* | 1 | $61.67 | Ordinary |
06:02:08 - 18-Jul-25 |
| Sell* | 10 | $61.67 | Ordinary |
06:02:08 - 18-Jul-25 |
| Sell* | 23 | $61.68 | Ordinary |
06:02:08 - 18-Jul-25 |
| Unknown* | 33 | $61.70 | Ordinary |
06:01:52 - 18-Jul-25 |
| Sell* | 2 | $61.69 | Ordinary |
06:01:38 - 18-Jul-25 |
| Sell* | 10 | $61.70 | Ordinary |
06:01:28 - 18-Jul-25 |
| Sell* | 5 | $61.70 | Ordinary |
06:01:16 - 18-Jul-25 |
| Sell* | 43 | $61.70 | Ordinary |
06:01:03 - 18-Jul-25 |
| Sell* | 70 | $61.70 | Ordinary |
06:01:03 - 18-Jul-25 |
| Sell* | 1 | $61.69 | Ordinary |
06:00:56 - 18-Jul-25 |
| Buy* | 12 | $61.70 | Ordinary |
06:00:31 - 18-Jul-25 |
| Buy* | 1 | $61.70 | Ordinary |
06:00:19 - 18-Jul-25 |
| Buy* | 2 | $61.70 | Ordinary |
06:00:19 - 18-Jul-25 |
| Buy* | 2 | $61.69 | Ordinary |
06:00:19 - 18-Jul-25 |
| Buy* | 2 | $61.68 | Ordinary |
06:00:19 - 18-Jul-25 |
| Buy* | 10 | $61.68 | Ordinary |
06:00:19 - 18-Jul-25 |
| Sell* | 1 | $61.66 | Ordinary |
06:00:12 - 18-Jul-25 |
| Buy* | 1 | $61.67 | Ordinary |
05:59:47 - 18-Jul-25 |
| Buy* | 12 | $61.67 | Ordinary |
05:59:34 - 18-Jul-25 |
| Unknown* | 5 | $61.65 | Ordinary |
05:59:22 - 18-Jul-25 |
| Sell* | 18 | $61.66 | Ordinary |
05:59:20 - 18-Jul-25 |
| Unknown* | 4 | $61.67 | Ordinary |
05:59:18 - 18-Jul-25 |
| Sell* | 6 | $61.66 | Ordinary |
05:59:02 - 18-Jul-25 |
| Sell* | 20 | $61.66 | Ordinary |
05:59:02 - 18-Jul-25 |
| Sell* | 1 | $61.66 | Ordinary |
05:59:02 - 18-Jul-25 |
| Sell* | 3 | $61.66 | Ordinary |
05:59:02 - 18-Jul-25 |
| Sell* | 1 | $61.66 | Ordinary |
05:59:02 - 18-Jul-25 |
| Sell* | 5 | $61.66 | Ordinary |
05:59:02 - 18-Jul-25 |
| Sell* | 5 | $61.66 | Ordinary |
05:59:02 - 18-Jul-25 |
| Buy* | 10 | $61.66 | Ordinary |
05:58:23 - 18-Jul-25 |
| Buy* | 2 | $61.65 | Ordinary |
05:58:02 - 18-Jul-25 |
| Buy* | 1 | $61.65 | Ordinary |
05:58:02 - 18-Jul-25 |
| Buy* | 8 | $61.65 | Ordinary |
05:58:02 - 18-Jul-25 |
| Buy* | 10 | $61.63 | Ordinary |
05:57:48 - 18-Jul-25 |
| Buy* | 1 | $61.63 | Ordinary |
05:57:14 - 18-Jul-25 |
| Buy* | 7 | $61.63 | Ordinary |
05:56:32 - 18-Jul-25 |
| Sell* | 1 | $61.61 | Ordinary |
05:55:45 - 18-Jul-25 |
| Sell* | 19 | $61.61 | Ordinary |
05:55:45 - 18-Jul-25 |
| Sell* | 1 | $61.61 | Ordinary |
05:55:19 - 18-Jul-25 |
| Sell* | 2 | $61.61 | Ordinary |
05:54:59 - 18-Jul-25 |
| Sell* | 1 | $61.61 | Ordinary |
05:54:45 - 18-Jul-25 |
| Sell* | 10 | $61.61 | Ordinary |
05:54:43 - 18-Jul-25 |
| Sell* | 41 | $61.61 | Ordinary |
05:54:43 - 18-Jul-25 |
| Sell* | 1 | $61.62 | Ordinary |
05:54:22 - 18-Jul-25 |
| Sell* | 8 | $61.62 | Ordinary |
05:54:22 - 18-Jul-25 |
| Buy* | 70 | $61.63 | Ordinary |
05:54:14 - 18-Jul-25 |
| Sell* | 28 | $61.61 | Ordinary |
05:54:14 - 18-Jul-25 |
| Sell* | 25 | $61.61 | Ordinary |
05:54:09 - 18-Jul-25 |
| Sell* | 2 | $61.61 | Ordinary |
05:54:09 - 18-Jul-25 |
| Sell* | 2 | $61.61 | Ordinary |
05:54:09 - 18-Jul-25 |
| Sell* | 70 | $61.62 | Ordinary |
05:54:09 - 18-Jul-25 |
| Sell* | 1 | $61.62 | Ordinary |
05:54:09 - 18-Jul-25 |
| Sell* | 7 | $61.61 | Ordinary |
05:53:46 - 18-Jul-25 |
| Sell* | 1 | $61.61 | Ordinary |
05:53:46 - 18-Jul-25 |
| Sell* | 17 | $61.61 | Ordinary |
05:53:46 - 18-Jul-25 |
| Sell* | 1 | $61.61 | Ordinary |
05:53:38 - 18-Jul-25 |
| Sell* | 2 | $61.61 | Ordinary |
05:53:38 - 18-Jul-25 |
| Sell* | 22 | $61.62 | Ordinary |
05:53:38 - 18-Jul-25 |
| Sell* | 1 | $61.62 | Ordinary |
05:53:38 - 18-Jul-25 |
| Sell* | 20 | $61.62 | Ordinary |
05:53:30 - 18-Jul-25 |
| Sell* | 3 | $61.62 | Ordinary |
05:53:22 - 18-Jul-25 |
| Buy* | 40 | $61.63 | Ordinary |
05:53:16 - 18-Jul-25 |
| Buy* | 30 | $61.63 | Ordinary |
05:53:10 - 18-Jul-25 |
| Sell* | 24 | $61.61 | Ordinary |
05:53:02 - 18-Jul-25 |
| Sell* | 10 | $61.61 | Ordinary |
05:53:02 - 18-Jul-25 |
| Sell* | 5 | $61.61 | Ordinary |
05:53:02 - 18-Jul-25 |
| Sell* | 1 | $61.61 | Ordinary |
05:53:02 - 18-Jul-25 |
| Buy* | 4 | $61.61 | Ordinary |
05:52:08 - 18-Jul-25 |
| Buy* | 1 | $61.61 | Ordinary |
05:51:55 - 18-Jul-25 |
| Sell* | 20 | $61.61 | Ordinary |
05:51:55 - 18-Jul-25 |
| Sell* | 26 | $61.60 | Ordinary |
05:51:42 - 18-Jul-25 |
| Unknown* | 4 | $61.60 | Ordinary |
05:51:41 - 18-Jul-25 |
| Buy* | 5 | $61.60 | Ordinary |
05:51:24 - 18-Jul-25 |
| Sell* | 14 | $61.60 | Ordinary |
05:51:24 - 18-Jul-25 |
| Sell* | 10 | $61.61 | Ordinary |
05:51:24 - 18-Jul-25 |
| Sell* | 16 | $61.61 | Ordinary |
05:51:24 - 18-Jul-25 |
| Buy* | 7 | $61.62 | Ordinary |
05:51:11 - 18-Jul-25 |
| Buy* | 30 | $61.61 | Ordinary |
05:50:35 - 18-Jul-25 |
| Buy* | 24 | $61.59 | Ordinary |
05:50:30 - 18-Jul-25 |
| Buy* | 3 | $61.61 | Ordinary |
05:50:17 - 18-Jul-25 |
| Buy* | 1 | $61.61 | Ordinary |
05:50:11 - 18-Jul-25 |
| Buy* | 45 | $61.62 | Ordinary |
05:49:48 - 18-Jul-25 |
| Buy* | 14 | $61.60 | Ordinary |
05:49:45 - 18-Jul-25 |
| Buy* | 1 | $61.60 | Ordinary |
05:49:45 - 18-Jul-25 |
| Buy* | 40 | $61.60 | Ordinary |
05:49:45 - 18-Jul-25 |
| Buy* | 45 | $61.60 | Ordinary |
05:49:45 - 18-Jul-25 |
| Buy* | 2 | $61.60 | Ordinary |
05:49:45 - 18-Jul-25 |
| Buy* | 23 | $61.60 | Ordinary |
05:49:45 - 18-Jul-25 |
| Buy* | 50 | $61.60 | Ordinary |
05:49:45 - 18-Jul-25 |
| Buy* | 70 | $61.60 | Ordinary |
05:49:45 - 18-Jul-25 |
| Buy* | 70 | $61.60 | Ordinary |
05:49:45 - 18-Jul-25 |
| Buy* | 21 | $61.60 | Ordinary |
05:49:45 - 18-Jul-25 |
| Buy* | 22 | $61.59 | Ordinary |
05:49:40 - 18-Jul-25 |
| Sell* | 10 | $61.58 | Ordinary |
05:49:30 - 18-Jul-25 |
| Sell* | 2 | $61.58 | Ordinary |
05:49:30 - 18-Jul-25 |
| Sell* | 12 | $61.58 | Ordinary |
05:49:30 - 18-Jul-25 |
| Sell* | 17 | $61.58 | Ordinary |
05:49:30 - 18-Jul-25 |
| Sell* | 10 | $61.58 | Ordinary |
05:49:30 - 18-Jul-25 |
| Sell* | 10 | $61.58 | Ordinary |
05:49:30 - 18-Jul-25 |
| Sell* | 1 | $61.59 | Ordinary |
05:49:30 - 18-Jul-25 |
| Sell* | 14 | $61.59 | Ordinary |
05:49:30 - 18-Jul-25 |
| Sell* | 1 | $61.59 | Ordinary |
05:49:30 - 18-Jul-25 |
| Buy* | 100 | $61.60 | Ordinary |
05:49:29 - 18-Jul-25 |
| Buy* | 1 | $61.60 | Ordinary |
05:49:26 - 18-Jul-25 |
| Buy* | 5 | $61.60 | Ordinary |
05:49:25 - 18-Jul-25 |
| Buy* | 12 | $61.60 | Ordinary |
05:49:11 - 18-Jul-25 |
| Buy* | 77 | $61.60 | Ordinary |
05:49:04 - 18-Jul-25 |
| Buy* | 2 | $61.60 | Ordinary |
05:48:59 - 18-Jul-25 |
| Buy* | 30 | $61.60 | Ordinary |
05:48:46 - 18-Jul-25 |
| Buy* | 1 | $61.60 | Ordinary |
05:48:45 - 18-Jul-25 |
| Buy* | 1 | $61.60 | Ordinary |
05:48:36 - 18-Jul-25 |
| Buy* | 20 | $61.60 | Ordinary |
05:48:23 - 18-Jul-25 |
| Buy* | 30 | $61.60 | Ordinary |
05:48:14 - 18-Jul-25 |
| Buy* | 5 | $61.60 | Ordinary |
05:48:06 - 18-Jul-25 |
| Buy* | 9 | $61.60 | Ordinary |
05:48:05 - 18-Jul-25 |
| Buy* | 1 | $61.60 | Ordinary |
05:47:41 - 18-Jul-25 |
| Buy* | 60 | $61.60 | Ordinary |
05:47:38 - 18-Jul-25 |
| Unknown* | 70 | $61.59 | Ordinary |
05:47:38 - 18-Jul-25 |
| Sell* | 10 | $61.58 | Ordinary |
05:47:38 - 18-Jul-25 |
| Buy* | 4 | $61.60 | Ordinary |
05:47:38 - 18-Jul-25 |
| Unknown* | 6 | $61.59 | Ordinary |
05:47:37 - 18-Jul-25 |
| Buy* | 8 | $61.60 | Ordinary |
05:47:27 - 18-Jul-25 |
| Buy* | 2 | $61.60 | Ordinary |
05:47:25 - 18-Jul-25 |
| Buy* | 12 | $61.60 | Ordinary |
05:47:22 - 18-Jul-25 |
| Buy* | 71 | $61.60 | Ordinary |
05:47:17 - 18-Jul-25 |
| Buy* | 16 | $61.60 | Ordinary |
05:47:03 - 18-Jul-25 |
| Buy* | 3 | $61.60 | Ordinary |
05:47:03 - 18-Jul-25 |
| Buy* | 8 | $61.60 | Ordinary |
05:46:55 - 18-Jul-25 |
| Buy* | 10 | $61.60 | Ordinary |
05:46:53 - 18-Jul-25 |
| Sell* | 10 | $61.58 | Ordinary |
05:46:42 - 18-Jul-25 |
| Buy* | 5 | $61.60 | Ordinary |
05:46:40 - 18-Jul-25 |
| Buy* | 12 | $61.60 | Ordinary |
05:46:37 - 18-Jul-25 |
| Buy* | 10 | $61.60 | Ordinary |
05:46:34 - 18-Jul-25 |
| Unknown* | 30 | $61.59 | Ordinary |
05:46:34 - 18-Jul-25 |
| Buy* | 24 | $61.60 | Ordinary |
05:46:30 - 18-Jul-25 |
| Buy* | 35 | $61.60 | Ordinary |
05:46:15 - 18-Jul-25 |
| Sell* | 1 | $61.58 | Ordinary |
05:46:03 - 18-Jul-25 |
| Unknown* | 30 | $61.59 | Ordinary |
05:46:01 - 18-Jul-25 |
| Sell* | 100 | $61.58 | Ordinary |
05:45:55 - 18-Jul-25 |
| Sell* | 1 | $61.58 | Ordinary |
05:45:52 - 18-Jul-25 |
| Sell* | 2 | $61.58 | Ordinary |
05:45:36 - 18-Jul-25 |
| Buy* | 148 | $61.60 | Ordinary |
05:45:34 - 18-Jul-25 |
| Buy* | 2 | $61.59 | Ordinary |
05:45:34 - 18-Jul-25 |
| Buy* | 10 | $61.60 | Ordinary |
05:45:25 - 18-Jul-25 |
| Buy* | 70 | $61.60 | Ordinary |
05:45:01 - 18-Jul-25 |
| Buy* | 70 | $61.60 | Ordinary |
05:45:01 - 18-Jul-25 |
| Buy* | 62 | $61.60 | Ordinary |
05:45:01 - 18-Jul-25 |
| Unknown* | 38 | $61.59 | Ordinary |
05:45:01 - 18-Jul-25 |
| Sell* | 5 | $61.57 | Ordinary |
05:44:34 - 18-Jul-25 |
| Sell* | 10 | $61.57 | Ordinary |
05:44:34 - 18-Jul-25 |
| Sell* | 15 | $61.58 | Ordinary |
05:44:34 - 18-Jul-25 |
| Sell* | 2 | $61.58 | Ordinary |
05:44:32 - 18-Jul-25 |
| Sell* | 1 | $61.58 | Ordinary |
05:44:32 - 18-Jul-25 |
| Sell* | 6 | $61.58 | Ordinary |
05:44:32 - 18-Jul-25 |
| Unknown* | 5 | $61.59 | Ordinary |
05:44:11 - 18-Jul-25 |
| Sell* | 4 | $61.58 | Ordinary |
05:43:57 - 18-Jul-25 |
| Sell* | 2 | $61.58 | Ordinary |
05:43:57 - 18-Jul-25 |
| Sell* | 2 | $61.58 | Ordinary |
05:43:57 - 18-Jul-25 |
| Sell* | 1 | $61.58 | Ordinary |
05:43:57 - 18-Jul-25 |
| Unknown* | 70 | $61.59 | Ordinary |
05:43:48 - 18-Jul-25 |
| Unknown* | 40 | $61.59 | Ordinary |
05:43:48 - 18-Jul-25 |
| Buy* | 20 | $61.59 | Ordinary |
05:43:36 - 18-Jul-25 |
| Buy* | 5 | $61.59 | Ordinary |
05:43:32 - 18-Jul-25 |
| Buy* | 1 | $61.60 | Ordinary |
05:43:05 - 18-Jul-25 |
| Sell* | 100 | $61.58 | Ordinary |
05:43:04 - 18-Jul-25 |
| Unknown* | 11 | $61.58 | Ordinary |
05:43:00 - 18-Jul-25 |
| Unknown* | 70 | $61.58 | Ordinary |
05:43:00 - 18-Jul-25 |
| Unknown* | 70 | $61.58 | Ordinary |
05:43:00 - 18-Jul-25 |
| Unknown* | 27 | $61.58 | Ordinary |
05:43:00 - 18-Jul-25 |
| Unknown* | 43 | $61.58 | Ordinary |
05:43:00 - 18-Jul-25 |
| Sell* | 1 | $61.56 | Ordinary |
05:42:50 - 18-Jul-25 |
| Sell* | 40 | $61.56 | Ordinary |
05:42:47 - 18-Jul-25 |
| Sell* | 60 | $61.56 | Ordinary |
05:42:47 - 18-Jul-25 |
| Sell* | 20 | $61.57 | Ordinary |
05:42:47 - 18-Jul-25 |
| Sell* | 5 | $61.57 | Ordinary |
05:42:47 - 18-Jul-25 |
| Sell* | 10 | $61.58 | Ordinary |
05:42:47 - 18-Jul-25 |
| Sell* | 1 | $61.59 | Ordinary |
05:42:47 - 18-Jul-25 |
| Sell* | 20 | $61.59 | Ordinary |
05:42:47 - 18-Jul-25 |
| Sell* | 5 | $61.59 | Ordinary |
05:42:47 - 18-Jul-25 |
| Sell* | 26 | $61.59 | Ordinary |
05:42:47 - 18-Jul-25 |
| Sell* | 70 | $61.59 | Ordinary |
05:42:47 - 18-Jul-25 |
| Sell* | 3 | $61.59 | Ordinary |
05:42:47 - 18-Jul-25 |
| Sell* | 10 | $61.59 | Ordinary |
05:42:47 - 18-Jul-25 |
| Buy* | 30 | $61.60 | Ordinary |
05:42:43 - 18-Jul-25 |
| Buy* | 70 | $61.60 | Ordinary |
05:42:43 - 18-Jul-25 |
| Buy* | 27 | $61.60 | Ordinary |
05:42:41 - 18-Jul-25 |
| Buy* | 21 | $61.60 | Ordinary |
05:42:02 - 18-Jul-25 |
| Buy* | 25 | $61.60 | Ordinary |
05:42:02 - 18-Jul-25 |
| Sell* | 20 | $61.58 | Ordinary |
05:41:42 - 18-Jul-25 |
| Sell* | 2 | $61.58 | Ordinary |
05:41:41 - 18-Jul-25 |
| Buy* | 40 | $61.60 | Ordinary |
05:41:36 - 18-Jul-25 |
| Buy* | 24 | $61.60 | Ordinary |
05:41:36 - 18-Jul-25 |
| Buy* | 40 | $61.60 | Ordinary |
05:41:36 - 18-Jul-25 |
| Buy* | 58 | $61.60 | Ordinary |
05:41:36 - 18-Jul-25 |
| Buy* | 70 | $61.60 | Ordinary |
05:41:36 - 18-Jul-25 |
| Buy* | 70 | $61.60 | Ordinary |
05:41:35 - 18-Jul-25 |
| Buy* | 70 | $61.60 | Ordinary |
05:41:35 - 18-Jul-25 |
| Buy* | 54 | $61.60 | Ordinary |
05:41:35 - 18-Jul-25 |
| Buy* | 43 | $61.60 | Ordinary |
05:41:35 - 18-Jul-25 |
| Buy* | 70 | $61.60 | Ordinary |
05:41:35 - 18-Jul-25 |
| Buy* | 70 | $61.60 | Ordinary |
05:41:35 - 18-Jul-25 |
| Buy* | 70 | $61.60 | Ordinary |
05:41:35 - 18-Jul-25 |
| Buy* | 34 | $61.60 | Ordinary |
05:41:35 - 18-Jul-25 |
| Buy* | 12 | $61.60 | Ordinary |
05:41:31 - 18-Jul-25 |
| Sell* | 1 | $61.58 | Ordinary |
05:41:26 - 18-Jul-25 |
| Sell* | 10 | $61.58 | Ordinary |
05:41:26 - 18-Jul-25 |
| Sell* | 1 | $61.58 | Ordinary |
05:41:13 - 18-Jul-25 |
| Sell* | 30 | $61.58 | Ordinary |
05:41:05 - 18-Jul-25 |
| Sell* | 70 | $61.58 | Ordinary |
05:41:05 - 18-Jul-25 |
| Sell* | 3 | $61.58 | Ordinary |
05:41:03 - 18-Jul-25 |
| Sell* | 4 | $61.58 | Ordinary |
05:41:03 - 18-Jul-25 |
| Sell* | 21 | $61.58 | Ordinary |
05:41:03 - 18-Jul-25 |
| Sell* | 51 | $61.58 | Ordinary |
05:41:03 - 18-Jul-25 |
| Sell* | 70 | $61.58 | Ordinary |
05:41:03 - 18-Jul-25 |
| Sell* | 189 | $61.58 | Ordinary |
05:41:03 - 18-Jul-25 |
| Sell* | 70 | $61.59 | Ordinary |
05:41:03 - 18-Jul-25 |
| Sell* | 18 | $61.59 | Ordinary |
05:41:03 - 18-Jul-25 |
| Sell* | 1 | $61.59 | Ordinary |
05:41:02 - 18-Jul-25 |
| Buy* | 4 | $61.60 | Ordinary |
05:41:00 - 18-Jul-25 |
| Sell* | 1 | $61.59 | Ordinary |
05:40:52 - 18-Jul-25 |
| Buy* | 5 | $61.60 | Ordinary |
05:40:46 - 18-Jul-25 |
| Buy* | 5 | $61.60 | Ordinary |
05:40:39 - 18-Jul-25 |
| Buy* | 37 | $61.58 | Ordinary |
05:40:28 - 18-Jul-25 |
| Buy* | 3 | $61.58 | Ordinary |
05:40:24 - 18-Jul-25 |
| Sell* | 13 | $61.58 | Ordinary |
05:40:03 - 18-Jul-25 |
| Sell* | 10 | $61.59 | Ordinary |
05:40:03 - 18-Jul-25 |
| Buy* | 1 | $61.60 | Ordinary |
05:39:48 - 18-Jul-25 |
| Buy* | 7 | $61.59 | Ordinary |
05:39:48 - 18-Jul-25 |
| Buy* | 1 | $61.59 | Ordinary |
05:39:48 - 18-Jul-25 |
| Buy* | 26 | $61.57 | Ordinary |
05:39:47 - 18-Jul-25 |
| Sell* | 70 | $61.57 | Ordinary |
05:39:47 - 18-Jul-25 |
| Sell* | 4 | $61.57 | Ordinary |
05:39:45 - 18-Jul-25 |
| Sell* | 2 | $61.57 | Ordinary |
05:39:43 - 18-Jul-25 |
| Buy* | 1 | $61.57 | Ordinary |
05:39:18 - 18-Jul-25 |
| Buy* | 5 | $61.57 | Ordinary |
05:39:07 - 18-Jul-25 |
| Buy* | 17 | $61.57 | Ordinary |
05:39:04 - 18-Jul-25 |
| Buy* | 35 | $61.57 | Ordinary |
05:39:04 - 18-Jul-25 |
| Buy* | 35 | $61.57 | Ordinary |
05:39:03 - 18-Jul-25 |
| Buy* | 15 | $61.57 | Ordinary |
05:39:03 - 18-Jul-25 |
| Buy* | 1 | $61.57 | Ordinary |
05:39:02 - 18-Jul-25 |
| Sell* | 2 | $61.57 | Ordinary |
05:38:49 - 18-Jul-25 |
| Sell* | 3 | $61.57 | Ordinary |
05:38:49 - 18-Jul-25 |
| Sell* | 1 | $61.57 | Ordinary |
05:38:49 - 18-Jul-25 |
| Sell* | 5 | $61.57 | Ordinary |
05:38:29 - 18-Jul-25 |
| Sell* | 3 | $61.57 | Ordinary |
05:38:25 - 18-Jul-25 |
| Buy* | 25 | $61.58 | Ordinary |
05:38:17 - 18-Jul-25 |
| Buy* | 70 | $61.58 | Ordinary |
05:38:15 - 18-Jul-25 |
| Buy* | 70 | $61.58 | Ordinary |
05:38:15 - 18-Jul-25 |
| Buy* | 200 | $61.58 | Ordinary |
05:38:15 - 18-Jul-25 |
| Sell* | 1 | $61.57 | Ordinary |
05:38:12 - 18-Jul-25 |
| Sell* | 1 | $61.57 | Ordinary |
05:38:11 - 18-Jul-25 |
| Buy* | 45 | $61.57 | Ordinary |
05:38:05 - 18-Jul-25 |
| Sell* | 8 | $61.55 | Ordinary |
05:37:56 - 18-Jul-25 |
| Sell* | 5 | $61.55 | Ordinary |
05:37:56 - 18-Jul-25 |
| Sell* | 2 | $61.55 | Ordinary |
05:37:56 - 18-Jul-25 |
| Sell* | 4 | $61.55 | Ordinary |
05:37:56 - 18-Jul-25 |
| Sell* | 3 | $61.55 | Ordinary |
05:37:56 - 18-Jul-25 |
| Sell* | 2 | $61.55 | Ordinary |
05:37:56 - 18-Jul-25 |
| Sell* | 2 | $61.55 | Ordinary |
05:37:56 - 18-Jul-25 |
| Sell* | 1 | $61.55 | Ordinary |
05:37:56 - 18-Jul-25 |
| Sell* | 1 | $61.55 | Ordinary |
05:37:56 - 18-Jul-25 |
| Sell* | 19 | $61.55 | Ordinary |
05:37:56 - 18-Jul-25 |
| Sell* | 3 | $61.56 | Ordinary |
05:37:56 - 18-Jul-25 |
| Sell* | 29 | $61.56 | Ordinary |
05:37:15 - 18-Jul-25 |
| Sell* | 29 | $61.56 | Ordinary |
05:37:03 - 18-Jul-25 |
| Buy* | 70 | $61.57 | Ordinary |
05:37:03 - 18-Jul-25 |
| Buy* | 12 | $61.58 | Ordinary |
05:37:01 - 18-Jul-25 |
| Buy* | 50 | $61.58 | Ordinary |
05:36:44 - 18-Jul-25 |
| Sell* | 18 | $61.56 | Ordinary |
05:36:29 - 18-Jul-25 |
| Buy* | 1 | $61.58 | Ordinary |
05:35:45 - 18-Jul-25 |
| Sell* | 6 | $61.56 | Ordinary |
05:35:44 - 18-Jul-25 |
| Buy* | 1 | $61.58 | Ordinary |
05:35:44 - 18-Jul-25 |
| Buy* | 11 | $61.58 | Ordinary |
05:35:43 - 18-Jul-25 |
| Buy* | 17 | $61.58 | Ordinary |
05:35:42 - 18-Jul-25 |
| Buy* | 1 | $61.58 | Ordinary |
05:35:25 - 18-Jul-25 |
| Sell* | 1 | $61.55 | Ordinary |
05:35:19 - 18-Jul-25 |
| Sell* | 1 | $61.56 | Ordinary |
05:35:12 - 18-Jul-25 |
| Buy* | 24 | $61.58 | Ordinary |
05:35:10 - 18-Jul-25 |
| Buy* | 1 | $61.58 | Ordinary |
05:34:49 - 18-Jul-25 |
| Buy* | 27 | $61.58 | Ordinary |
05:34:29 - 18-Jul-25 |
| Buy* | 70 | $61.57 | Ordinary |
05:34:29 - 18-Jul-25 |
| Buy* | 16 | $61.56 | Ordinary |
05:34:27 - 18-Jul-25 |
| Buy* | 6 | $61.55 | Ordinary |
05:34:27 - 18-Jul-25 |
| Buy* | 1 | $61.55 | Ordinary |
05:34:25 - 18-Jul-25 |
| Sell* | 5 | $61.55 | Ordinary |
05:34:24 - 18-Jul-25 |
| Sell* | 4 | $61.55 | Ordinary |
05:34:24 - 18-Jul-25 |
| Unknown* | 1 | $61.56 | Ordinary |
05:34:07 - 18-Jul-25 |
| Sell* | 14 | $61.56 | Ordinary |
05:34:05 - 18-Jul-25 |
| Sell* | 27 | $61.56 | Ordinary |
05:34:05 - 18-Jul-25 |
| Sell* | 70 | $61.56 | Ordinary |
05:34:05 - 18-Jul-25 |
| Sell* | 66 | $61.56 | Ordinary |
05:34:05 - 18-Jul-25 |
| Sell* | 4 | $61.56 | Ordinary |
05:34:05 - 18-Jul-25 |
| Buy* | 15 | $61.58 | Ordinary |
05:34:00 - 18-Jul-25 |
| Buy* | 2 | $61.58 | Ordinary |
05:33:57 - 18-Jul-25 |
| Buy* | 12 | $61.59 | Ordinary |
05:33:50 - 18-Jul-25 |
| Buy* | 8 | $61.57 | Ordinary |
05:33:42 - 18-Jul-25 |
| Buy* | 44 | $61.56 | Ordinary |
05:33:36 - 18-Jul-25 |
| Buy* | 1 | $61.56 | Ordinary |
05:33:21 - 18-Jul-25 |
| Buy* | 1 | $61.55 | Ordinary |
05:33:21 - 18-Jul-25 |
| Buy* | 8 | $61.55 | Ordinary |
05:33:12 - 18-Jul-25 |
| Buy* | 5 | $61.56 | Ordinary |
05:33:06 - 18-Jul-25 |
| Sell* | 24 | $61.56 | Ordinary |
05:32:17 - 18-Jul-25 |
| Sell* | 16 | $61.56 | Ordinary |
05:32:17 - 18-Jul-25 |
| Sell* | 100 | $61.56 | Ordinary |
05:32:07 - 18-Jul-25 |
| Sell* | 100 | $61.56 | Ordinary |
05:32:01 - 18-Jul-25 |
| Sell* | 1 | $61.54 | Ordinary |
05:32:00 - 18-Jul-25 |
| Sell* | 10 | $61.54 | Ordinary |
05:32:00 - 18-Jul-25 |
| Sell* | 12 | $61.54 | Ordinary |
05:32:00 - 18-Jul-25 |
| Sell* | 1 | $61.54 | Ordinary |
05:31:59 - 18-Jul-25 |
| Sell* | 50 | $61.54 | Ordinary |
05:31:51 - 18-Jul-25 |
| Sell* | 1 | $61.54 | Ordinary |
05:31:42 - 18-Jul-25 |
| Sell* | 7 | $61.54 | Ordinary |
05:31:42 - 18-Jul-25 |
| Buy* | 1 | $61.57 | Ordinary |
05:31:42 - 18-Jul-25 |
| Buy* | 20 | $61.57 | Ordinary |
05:31:40 - 18-Jul-25 |
| Buy* | 70 | $61.56 | Ordinary |
05:31:40 - 18-Jul-25 |
| Buy* | 70 | $61.56 | Ordinary |
05:31:40 - 18-Jul-25 |
| Sell* | 40 | $61.54 | Ordinary |
05:31:40 - 18-Jul-25 |
| Sell* | 10 | $61.53 | Ordinary |
05:31:34 - 18-Jul-25 |
| Sell* | 4 | $61.53 | Ordinary |
05:31:34 - 18-Jul-25 |
| Sell* | 5 | $61.53 | Ordinary |
05:31:34 - 18-Jul-25 |
| Sell* | 6 | $61.53 | Ordinary |
05:31:34 - 18-Jul-25 |
| Sell* | 4 | $61.54 | Ordinary |
05:31:34 - 18-Jul-25 |
| Sell* | 2 | $61.54 | Ordinary |
05:31:34 - 18-Jul-25 |
| Sell* | 68 | $61.54 | Ordinary |
05:31:34 - 18-Jul-25 |
| Sell* | 70 | $61.54 | Ordinary |
05:31:34 - 18-Jul-25 |
| Sell* | 20 | $61.54 | Ordinary |
05:31:34 - 18-Jul-25 |
| Sell* | 70 | $61.54 | Ordinary |
05:31:34 - 18-Jul-25 |
| Sell* | 20 | $61.55 | Ordinary |
05:31:32 - 18-Jul-25 |
| Sell* | 50 | $61.55 | Ordinary |
05:31:32 - 18-Jul-25 |
| Sell* | 10 | $61.55 | Ordinary |
05:31:32 - 18-Jul-25 |
| Sell* | 31 | $61.55 | Ordinary |
05:31:32 - 18-Jul-25 |
| Sell* | 5 | $61.55 | Ordinary |
05:31:32 - 18-Jul-25 |
| Sell* | 30 | $61.55 | Ordinary |
05:31:32 - 18-Jul-25 |
| Sell* | 1 | $61.55 | Ordinary |
05:31:32 - 18-Jul-25 |
| Sell* | 5 | $61.57 | Ordinary |
05:31:31 - 18-Jul-25 |
| Buy* | 1 | $61.58 | Ordinary |
05:31:31 - 18-Jul-25 |
| Buy* | 59 | $61.57 | Ordinary |
05:31:31 - 18-Jul-25 |
| Buy* | 1 | $61.57 | Ordinary |
05:31:30 - 18-Jul-25 |
| Buy* | 10 | $61.57 | Ordinary |
05:31:27 - 18-Jul-25 |
| Buy* | 2 | $61.57 | Ordinary |
05:31:20 - 18-Jul-25 |
| Sell* | 10 | $61.56 | Ordinary |
05:31:07 - 18-Jul-25 |
| Sell* | 5 | $61.57 | Ordinary |
05:31:06 - 18-Jul-25 |
| Sell* | 4 | $61.57 | Ordinary |
05:31:06 - 18-Jul-25 |
| Sell* | 10 | $61.54 | Ordinary |
05:30:21 - 18-Jul-25 |
| Sell* | 8 | $61.55 | Ordinary |
05:30:20 - 18-Jul-25 |
| Sell* | 1 | $61.55 | Ordinary |
05:30:20 - 18-Jul-25 |
| Unknown* | 10 | $61.56 | Ordinary |
05:30:15 - 18-Jul-25 |
| Buy* | 16 | $61.56 | Ordinary |
05:29:56 - 18-Jul-25 |
| Unknown* | 25 | $61.56 | Ordinary |
05:29:37 - 18-Jul-25 |
| Buy* | 20 | $61.55 | Ordinary |
05:29:30 - 18-Jul-25 |
| Buy* | 69 | $61.55 | Ordinary |
05:29:25 - 18-Jul-25 |
| Buy* | 20 | $61.55 | Ordinary |
05:29:23 - 18-Jul-25 |
| Buy* | 3 | $61.55 | Ordinary |
05:29:16 - 18-Jul-25 |
| Unknown* | 6 | $61.54 | Ordinary |
05:29:06 - 18-Jul-25 |
| Buy* | 17 | $61.57 | Ordinary |
05:28:41 - 18-Jul-25 |
| Buy* | 1 | $61.55 | Ordinary |
05:28:35 - 18-Jul-25 |
| Buy* | 37 | $61.55 | Ordinary |
05:28:31 - 18-Jul-25 |
| Buy* | 3 | $61.55 | Ordinary |
05:28:30 - 18-Jul-25 |
| Unknown* | 2 | $61.54 | Ordinary |
05:28:28 - 18-Jul-25 |
| Sell* | 2 | $61.53 | Ordinary |
05:28:28 - 18-Jul-25 |
| Unknown* | 1 | $61.54 | Ordinary |
05:28:24 - 18-Jul-25 |
| Unknown* | 5 | $61.54 | Ordinary |
05:28:13 - 18-Jul-25 |
| Unknown* | 10 | $61.54 | Ordinary |
05:28:09 - 18-Jul-25 |
| Unknown* | 32 | $61.54 | Ordinary |
05:28:06 - 18-Jul-25 |
| Unknown* | 5 | $61.54 | Ordinary |
05:27:54 - 18-Jul-25 |
| Unknown* | 10 | $61.54 | Ordinary |
05:27:53 - 18-Jul-25 |
| Unknown* | 17 | $61.54 | Ordinary |
05:27:43 - 18-Jul-25 |
| Sell* | 28 | $61.54 | Ordinary |
05:27:43 - 18-Jul-25 |
| Sell* | 10 | $61.54 | Ordinary |
05:27:43 - 18-Jul-25 |
| Sell* | 10 | $61.54 | Ordinary |
05:27:43 - 18-Jul-25 |
| Buy* | 2 | $61.55 | Ordinary |
05:27:36 - 18-Jul-25 |
| Buy* | 35 | $61.55 | Ordinary |
05:27:36 - 18-Jul-25 |
| Buy* | 10 | $61.55 | Ordinary |
05:27:36 - 18-Jul-25 |
| Buy* | 10 | $61.55 | Ordinary |
05:27:36 - 18-Jul-25 |
| Buy* | 10 | $61.55 | Ordinary |
05:27:35 - 18-Jul-25 |
| Buy* | 30 | $61.57 | Ordinary |
05:27:31 - 18-Jul-25 |
| Buy* | 15 | $61.57 | Ordinary |
05:27:24 - 18-Jul-25 |
| Buy* | 5 | $61.57 | Ordinary |
05:27:08 - 18-Jul-25 |
| Sell* | 4 | $61.55 | Ordinary |
05:26:38 - 18-Jul-25 |
| Sell* | 4 | $61.54 | Ordinary |
05:26:12 - 18-Jul-25 |
| Buy* | 50 | $61.56 | Ordinary |
05:25:59 - 18-Jul-25 |
| Sell* | 5 | $61.55 | Ordinary |
05:25:54 - 18-Jul-25 |
| Sell* | 8 | $61.54 | Ordinary |
05:25:53 - 18-Jul-25 |
| Sell* | 10 | $61.54 | Ordinary |
05:25:51 - 18-Jul-25 |
| Sell* | 15 | $61.55 | Ordinary |
05:25:47 - 18-Jul-25 |
| Sell* | 40 | $61.54 | Ordinary |
05:25:47 - 18-Jul-25 |
| Sell* | 30 | $61.53 | Ordinary |
05:25:45 - 18-Jul-25 |
| Sell* | 3 | $61.56 | Ordinary |
05:25:37 - 18-Jul-25 |
| Unknown* | 25 | $61.57 | Ordinary |
05:25:34 - 18-Jul-25 |
| Unknown* | 2 | $61.57 | Ordinary |
05:25:29 - 18-Jul-25 |
| Buy* | 4 | $61.55 | Ordinary |
05:25:25 - 18-Jul-25 |
| Buy* | 48 | $61.55 | Ordinary |
05:25:25 - 18-Jul-25 |
| Unknown* | 70 | $61.55 | Ordinary |
05:25:25 - 18-Jul-25 |
| Buy* | 4 | $61.55 | Ordinary |
05:25:24 - 18-Jul-25 |
| Buy* | 200 | $61.55 | Ordinary |
05:25:24 - 18-Jul-25 |
| Buy* | 3 | $61.55 | Ordinary |
05:25:16 - 18-Jul-25 |
| Buy* | 1 | $61.55 | Ordinary |
05:25:16 - 18-Jul-25 |
| Buy* | 114 | $61.55 | Ordinary |
05:25:15 - 18-Jul-25 |
| Buy* | 35 | $61.55 | Ordinary |
05:25:13 - 18-Jul-25 |
| Buy* | 25 | $61.55 | Ordinary |
05:25:11 - 18-Jul-25 |
| Buy* | 4 | $61.55 | Ordinary |
05:25:11 - 18-Jul-25 |
| Buy* | 100 | $61.55 | Ordinary |
05:25:05 - 18-Jul-25 |
| Buy* | 3 | $61.54 | Ordinary |
05:24:53 - 18-Jul-25 |
| Buy* | 65 | $61.54 | Ordinary |
05:24:45 - 18-Jul-25 |
| Buy* | 35 | $61.54 | Ordinary |
05:24:45 - 18-Jul-25 |
| Buy* | 5 | $61.54 | Ordinary |
05:24:38 - 18-Jul-25 |
| Buy* | 30 | $61.54 | Ordinary |
05:24:31 - 18-Jul-25 |
| Sell* | 1 | $61.54 | Ordinary |
05:24:25 - 18-Jul-25 |
| Buy* | 1 | $61.55 | Ordinary |
05:24:23 - 18-Jul-25 |
| Buy* | 7 | $61.55 | Ordinary |
05:24:22 - 18-Jul-25 |
| Buy* | 50 | $61.55 | Ordinary |
05:24:19 - 18-Jul-25 |
| Buy* | 5 | $61.55 | Ordinary |
05:24:18 - 18-Jul-25 |
| Buy* | 2 | $61.55 | Ordinary |
05:24:13 - 18-Jul-25 |
| Buy* | 5 | $61.55 | Ordinary |
05:24:13 - 18-Jul-25 |
| Buy* | 9 | $61.55 | Ordinary |
05:24:08 - 18-Jul-25 |
| Buy* | 20 | $61.55 | Ordinary |
05:24:04 - 18-Jul-25 |
| Buy* | 2 | $61.55 | Ordinary |
05:23:57 - 18-Jul-25 |
| Buy* | 35 | $61.55 | Ordinary |
05:23:56 - 18-Jul-25 |
| Buy* | 30 | $61.55 | Ordinary |
05:23:51 - 18-Jul-25 |
| Buy* | 50 | $61.54 | Ordinary |
05:23:44 - 18-Jul-25 |
| Buy* | 4 | $61.54 | Ordinary |
05:23:43 - 18-Jul-25 |
| Buy* | 1 | $61.54 | Ordinary |
05:23:43 - 18-Jul-25 |
| Buy* | 1 | $61.52 | Ordinary |
05:23:03 - 18-Jul-25 |
| Buy* | 20 | $61.54 | Ordinary |
05:22:50 - 18-Jul-25 |
| Sell* | 5 | $61.51 | Ordinary |
05:22:29 - 18-Jul-25 |
| Sell* | 70 | $61.51 | Ordinary |
05:22:29 - 18-Jul-25 |
| Sell* | 10 | $61.53 | Ordinary |
05:22:29 - 18-Jul-25 |
| Unknown* | 4 | $61.54 | Ordinary |
05:21:59 - 18-Jul-25 |
| Buy* | 60 | $61.54 | Ordinary |
05:21:54 - 18-Jul-25 |
| Sell* | 15 | $61.51 | Ordinary |
05:21:42 - 18-Jul-25 |
| Sell* | 40 | $61.52 | Ordinary |
05:21:42 - 18-Jul-25 |
| Unknown* | 40 | $61.53 | Ordinary |
05:21:42 - 18-Jul-25 |
| Sell* | 70 | $61.52 | Ordinary |
05:21:42 - 18-Jul-25 |
| Sell* | 70 | $61.52 | Ordinary |
05:21:42 - 18-Jul-25 |
| Sell* | 60 | $61.52 | Ordinary |
05:21:42 - 18-Jul-25 |
| Buy* | 40 | $61.54 | Ordinary |
05:21:42 - 18-Jul-25 |
| Buy* | 25 | $61.55 | Ordinary |
05:21:42 - 18-Jul-25 |
| Buy* | 5 | $61.55 | Ordinary |
05:21:42 - 18-Jul-25 |
| Sell* | 1 | $61.53 | Ordinary |
05:21:32 - 18-Jul-25 |
| Unknown* | 1 | $61.54 | Ordinary |
05:21:31 - 18-Jul-25 |
| Buy* | 4 | $61.54 | Ordinary |
05:21:29 - 18-Jul-25 |
| Buy* | 30 | $61.54 | Ordinary |
05:21:29 - 18-Jul-25 |
| Unknown* | 21 | $61.54 | Ordinary |
05:21:01 - 18-Jul-25 |
| Unknown* | 29 | $61.54 | Ordinary |
05:21:01 - 18-Jul-25 |
| Unknown* | 1 | $61.54 | Ordinary |
05:20:58 - 18-Jul-25 |
| Unknown* | 33 | $61.54 | Ordinary |
05:20:58 - 18-Jul-25 |
| Buy* | 10 | $61.54 | Ordinary |
05:20:54 - 18-Jul-25 |
| Buy* | 5 | $61.54 | Ordinary |
05:20:37 - 18-Jul-25 |
| Buy* | 2 | $61.54 | Ordinary |
05:20:33 - 18-Jul-25 |
| Sell* | 23 | $61.50 | Ordinary |
05:20:16 - 18-Jul-25 |
| Sell* | 1 | $61.50 | Ordinary |
05:20:16 - 18-Jul-25 |
| Sell* | 15 | $61.50 | Ordinary |
05:20:16 - 18-Jul-25 |
| Sell* | 12 | $61.50 | Ordinary |
05:20:16 - 18-Jul-25 |
| Sell* | 1 | $61.50 | Ordinary |
05:20:16 - 18-Jul-25 |
| Sell* | 36 | $61.50 | Ordinary |
05:20:16 - 18-Jul-25 |
| Sell* | 20 | $61.50 | Ordinary |
05:20:16 - 18-Jul-25 |
| Sell* | 7 | $61.50 | Ordinary |
05:20:16 - 18-Jul-25 |
| Sell* | 10 | $61.51 | Ordinary |
05:20:16 - 18-Jul-25 |
| Sell* | 10 | $61.51 | Ordinary |
05:20:07 - 18-Jul-25 |
| Sell* | 36 | $61.51 | Ordinary |
05:20:07 - 18-Jul-25 |
| Sell* | 14 | $61.51 | Ordinary |
05:20:07 - 18-Jul-25 |
| Sell* | 6 | $61.51 | Ordinary |
05:20:07 - 18-Jul-25 |
| Sell* | 15 | $61.51 | Ordinary |
05:20:07 - 18-Jul-25 |
| Sell* | 1 | $61.52 | Ordinary |
05:20:03 - 18-Jul-25 |
| Sell* | 4 | $61.53 | Ordinary |
05:20:03 - 18-Jul-25 |
| Sell* | 20 | $61.54 | Ordinary |
05:20:02 - 18-Jul-25 |
| Sell* | 2 | $61.54 | Ordinary |
05:20:02 - 18-Jul-25 |
| Sell* | 10 | $61.54 | Ordinary |
05:20:02 - 18-Jul-25 |
| Sell* | 16 | $61.54 | Ordinary |
05:20:02 - 18-Jul-25 |
| Sell* | 1 | $61.54 | Ordinary |
05:20:02 - 18-Jul-25 |
| Sell* | 5 | $61.54 | Ordinary |
05:20:02 - 18-Jul-25 |
| Unknown* | 23 | $61.56 | Ordinary |
05:20:01 - 18-Jul-25 |
| Unknown* | 8 | $61.56 | Ordinary |
05:20:01 - 18-Jul-25 |
| Sell* | 5 | $61.54 | Ordinary |
05:19:55 - 18-Jul-25 |
| Buy* | 10 | $61.57 | Ordinary |
05:19:55 - 18-Jul-25 |
| Buy* | 57 | $61.57 | Ordinary |
05:19:52 - 18-Jul-25 |
| Buy* | 70 | $61.57 | Ordinary |
05:19:52 - 18-Jul-25 |
| Buy* | 150 | $61.56 | Ordinary |
05:19:52 - 18-Jul-25 |
| Buy* | 27 | $61.56 | Ordinary |
05:19:52 - 18-Jul-25 |
| Buy* | 9 | $61.56 | Ordinary |
05:19:47 - 18-Jul-25 |
| Buy* | 1 | $61.56 | Ordinary |
05:19:47 - 18-Jul-25 |
| Buy* | 10 | $61.56 | Ordinary |
05:19:45 - 18-Jul-25 |
| Sell* | 20 | $61.55 | Ordinary |
05:19:40 - 18-Jul-25 |
| Buy* | 11 | $61.56 | Ordinary |
05:19:36 - 18-Jul-25 |
| Buy* | 10 | $61.56 | Ordinary |
05:19:35 - 18-Jul-25 |
| Buy* | 20 | $61.56 | Ordinary |
05:19:29 - 18-Jul-25 |
| Buy* | 4 | $61.56 | Ordinary |
05:19:28 - 18-Jul-25 |
| Sell* | 1 | $61.55 | Ordinary |
05:19:28 - 18-Jul-25 |
| Sell* | 4 | $61.55 | Ordinary |
05:19:28 - 18-Jul-25 |
| Buy* | 39 | $61.56 | Ordinary |
05:19:20 - 18-Jul-25 |
| Sell* | 28 | $61.55 | Ordinary |
05:19:20 - 18-Jul-25 |
| Sell* | 6 | $61.55 | Ordinary |
05:19:19 - 18-Jul-25 |
| Sell* | 10 | $61.55 | Ordinary |
05:19:19 - 18-Jul-25 |
| Sell* | 1 | $61.55 | Ordinary |
05:19:19 - 18-Jul-25 |
| Sell* | 4 | $61.55 | Ordinary |
05:19:18 - 18-Jul-25 |
| Sell* | 1 | $61.55 | Ordinary |
05:19:13 - 18-Jul-25 |
| Buy* | 1 | $61.56 | Ordinary |
05:19:07 - 18-Jul-25 |
| Buy* | 30 | $61.56 | Ordinary |
05:19:05 - 18-Jul-25 |
| Buy* | 14 | $61.56 | Ordinary |
05:19:04 - 18-Jul-25 |
| Buy* | 2 | $61.56 | Ordinary |
05:19:04 - 18-Jul-25 |
| Buy* | 1 | $61.56 | Ordinary |
05:19:02 - 18-Jul-25 |
| Buy* | 10 | $61.56 | Ordinary |
05:18:57 - 18-Jul-25 |
| Buy* | 3 | $61.57 | Ordinary |
05:18:51 - 18-Jul-25 |
| Buy* | 4 | $61.57 | Ordinary |
05:18:46 - 18-Jul-25 |
| Buy* | 1 | $61.57 | Ordinary |
05:18:43 - 18-Jul-25 |
| Unknown* | 5 | $61.57 | Ordinary |
05:18:31 - 18-Jul-25 |
| Buy* | 11 | $61.58 | Ordinary |
05:18:22 - 18-Jul-25 |
| Buy* | 5 | $61.58 | Ordinary |
05:18:19 - 18-Jul-25 |
| Buy* | 10 | $61.58 | Ordinary |
05:18:18 - 18-Jul-25 |
| Buy* | 20 | $61.57 | Ordinary |
05:18:09 - 18-Jul-25 |
| Buy* | 11 | $61.58 | Ordinary |
05:18:05 - 18-Jul-25 |
| Buy* | 8 | $61.58 | Ordinary |
05:18:03 - 18-Jul-25 |
| Buy* | 4 | $61.58 | Ordinary |
05:18:03 - 18-Jul-25 |
| Buy* | 1 | $61.58 | Ordinary |
05:17:48 - 18-Jul-25 |
| Buy* | 1 | $61.58 | Ordinary |
05:17:48 - 18-Jul-25 |
| Sell* | 31 | $61.56 | Ordinary |
05:17:48 - 18-Jul-25 |
| Sell* | 17 | $61.59 | Ordinary |
05:17:48 - 18-Jul-25 |
| Sell* | 3 | $61.58 | Ordinary |
05:17:28 - 18-Jul-25 |
| Sell* | 10 | $61.59 | Ordinary |
05:17:25 - 18-Jul-25 |
| Buy* | 10 | $61.58 | Ordinary |
05:17:00 - 18-Jul-25 |
| Buy* | 30 | $61.58 | Ordinary |
05:17:00 - 18-Jul-25 |
| Unknown* | 70 | $61.56 | Ordinary |
05:16:59 - 18-Jul-25 |
| Buy* | 25 | $61.57 | Ordinary |
05:16:59 - 18-Jul-25 |
| Buy* | 40 | $61.57 | Ordinary |
05:16:59 - 18-Jul-25 |
| Buy* | 63 | $61.57 | Ordinary |
05:16:59 - 18-Jul-25 |
| Buy* | 70 | $61.57 | Ordinary |
05:16:59 - 18-Jul-25 |
| Buy* | 70 | $61.57 | Ordinary |
05:16:59 - 18-Jul-25 |
| Buy* | 15 | $61.57 | Ordinary |
05:16:59 - 18-Jul-25 |
| Buy* | 1 | $61.56 | Ordinary |
05:16:58 - 18-Jul-25 |
| Buy* | 1 | $61.56 | Ordinary |
05:16:58 - 18-Jul-25 |
| Buy* | 6 | $61.56 | Ordinary |
05:16:58 - 18-Jul-25 |
| Buy* | 2 | $61.56 | Ordinary |
05:16:58 - 18-Jul-25 |
| Buy* | 6 | $61.55 | Ordinary |
05:16:42 - 18-Jul-25 |
| Sell* | 20 | $61.54 | Ordinary |
05:16:42 - 18-Jul-25 |
| Sell* | 1 | $61.54 | Ordinary |
05:16:42 - 18-Jul-25 |
| Sell* | 1 | $61.54 | Ordinary |
05:16:42 - 18-Jul-25 |
| Sell* | 1 | $61.55 | Ordinary |
05:16:42 - 18-Jul-25 |
| Sell* | 7 | $61.55 | Ordinary |
05:16:42 - 18-Jul-25 |
| Sell* | 3 | $61.55 | Ordinary |
05:16:42 - 18-Jul-25 |
| Sell* | 4 | $61.55 | Ordinary |
05:16:42 - 18-Jul-25 |
| Sell* | 20 | $61.55 | Ordinary |
05:16:42 - 18-Jul-25 |
| Sell* | 16 | $61.55 | Ordinary |
05:16:42 - 18-Jul-25 |
| Sell* | 34 | $61.55 | Ordinary |
05:16:42 - 18-Jul-25 |
| Sell* | 1 | $61.55 | Ordinary |
05:16:42 - 18-Jul-25 |
| Sell* | 5 | $61.55 | Ordinary |
05:16:42 - 18-Jul-25 |
| Sell* | 5 | $61.55 | Ordinary |
05:16:42 - 18-Jul-25 |
| Sell* | 10 | $61.55 | Ordinary |
05:16:42 - 18-Jul-25 |
| Sell* | 15 | $61.56 | Ordinary |
05:16:42 - 18-Jul-25 |
| Sell* | 12 | $61.57 | Ordinary |
05:16:42 - 18-Jul-25 |
| Sell* | 3 | $61.57 | Ordinary |
05:16:42 - 18-Jul-25 |
| Sell* | 35 | $61.57 | Ordinary |
05:16:42 - 18-Jul-25 |
| Sell* | 5 | $61.57 | Ordinary |
05:16:42 - 18-Jul-25 |
| Buy* | 30 | $61.58 | Ordinary |
05:16:38 - 18-Jul-25 |
| Sell* | 5 | $61.57 | Ordinary |
05:16:37 - 18-Jul-25 |
| Sell* | 1 | $61.57 | Ordinary |
05:16:37 - 18-Jul-25 |
| Sell* | 96 | $61.58 | Ordinary |
05:16:37 - 18-Jul-25 |
| Sell* | 4 | $61.58 | Ordinary |
05:16:23 - 18-Jul-25 |
| Sell* | 1 | $61.58 | Ordinary |
05:16:23 - 18-Jul-25 |
| Sell* | 2 | $61.58 | Ordinary |
05:16:23 - 18-Jul-25 |
| Sell* | 3 | $61.59 | Ordinary |
05:16:23 - 18-Jul-25 |
| Sell* | 9 | $61.59 | Ordinary |
05:16:22 - 18-Jul-25 |
| Sell* | 1 | $61.59 | Ordinary |
05:16:22 - 18-Jul-25 |
| Sell* | 1 | $61.59 | Ordinary |
05:16:09 - 18-Jul-25 |
| Unknown* | 1 | $61.60 | Ordinary |
05:16:06 - 18-Jul-25 |
| Sell* | 1 | $61.58 | Ordinary |
05:15:52 - 18-Jul-25 |
| Sell* | 1 | $61.58 | Ordinary |
05:15:44 - 18-Jul-25 |
| Sell* | 9 | $61.57 | Ordinary |
05:15:40 - 18-Jul-25 |
| Sell* | 5 | $61.57 | Ordinary |
05:15:40 - 18-Jul-25 |
| Sell* | 12 | $61.57 | Ordinary |
05:15:40 - 18-Jul-25 |
| Sell* | 2 | $61.57 | Ordinary |
05:15:40 - 18-Jul-25 |
| Sell* | 5 | $61.57 | Ordinary |
05:15:40 - 18-Jul-25 |
| Sell* | 4 | $61.57 | Ordinary |
05:15:40 - 18-Jul-25 |
| Sell* | 3 | $61.57 | Ordinary |
05:15:40 - 18-Jul-25 |
| Sell* | 60 | $61.57 | Ordinary |
05:15:40 - 18-Jul-25 |
| Sell* | 10 | $61.58 | Ordinary |
05:15:16 - 18-Jul-25 |
| Sell* | 30 | $61.57 | Ordinary |
05:14:59 - 18-Jul-25 |
| Sell* | 1 | $61.58 | Ordinary |
05:14:57 - 18-Jul-25 |
| Sell* | 8 | $61.56 | Ordinary |
05:14:23 - 18-Jul-25 |
| Sell* | 1 | $61.56 | Ordinary |
05:14:23 - 18-Jul-25 |
| Sell* | 8 | $61.56 | Ordinary |
05:14:23 - 18-Jul-25 |
| Sell* | 1 | $61.56 | Ordinary |
05:14:23 - 18-Jul-25 |
| Sell* | 5 | $61.57 | Ordinary |
05:14:23 - 18-Jul-25 |
| Sell* | 1 | $61.57 | Ordinary |
05:14:23 - 18-Jul-25 |
| Sell* | 1 | $61.57 | Ordinary |
05:14:00 - 18-Jul-25 |
| Sell* | 2 | $61.58 | Ordinary |
05:13:47 - 18-Jul-25 |
| Sell* | 5 | $61.58 | Ordinary |
05:13:47 - 18-Jul-25 |
| Sell* | 1 | $61.58 | Ordinary |
05:13:45 - 18-Jul-25 |
| Sell* | 10 | $61.58 | Ordinary |
05:13:38 - 18-Jul-25 |
| Sell* | 30 | $61.57 | Ordinary |
05:13:30 - 18-Jul-25 |
| Sell* | 4 | $61.57 | Ordinary |
05:13:30 - 18-Jul-25 |
| Sell* | 5 | $61.58 | Ordinary |
05:13:19 - 18-Jul-25 |
| Buy* | 28 | $61.57 | Ordinary |
05:13:10 - 18-Jul-25 |
| Sell* | 6 | $61.57 | Ordinary |
05:13:10 - 18-Jul-25 |
| Buy* | 17 | $61.57 | Ordinary |
05:13:08 - 18-Jul-25 |
| Buy* | 13 | $61.57 | Ordinary |
05:13:08 - 18-Jul-25 |
| Unknown* | 2 | $61.57 | Ordinary |
05:13:02 - 18-Jul-25 |
| Unknown* | 2 | $61.57 | Ordinary |
05:13:02 - 18-Jul-25 |
| Unknown* | 40 | $61.57 | Ordinary |
05:12:57 - 18-Jul-25 |
| Unknown* | 10 | $61.57 | Ordinary |
05:12:55 - 18-Jul-25 |
| Unknown* | 23 | $61.57 | Ordinary |
05:12:54 - 18-Jul-25 |
| Unknown* | 54 | $61.58 | Ordinary |
05:12:28 - 18-Jul-25 |
| Unknown* | 46 | $61.58 | Ordinary |
05:12:28 - 18-Jul-25 |
| Unknown* | 5 | $61.58 | Ordinary |
05:12:15 - 18-Jul-25 |
| Unknown* | 11 | $61.58 | Ordinary |
05:12:13 - 18-Jul-25 |
| Unknown* | 1 | $61.58 | Ordinary |
05:12:13 - 18-Jul-25 |
| Sell* | 2 | $61.55 | Ordinary |
05:12:12 - 18-Jul-25 |
| Sell* | 5 | $61.55 | Ordinary |
05:12:12 - 18-Jul-25 |
| Sell* | 5 | $61.56 | Ordinary |
05:12:10 - 18-Jul-25 |
| Sell* | 70 | $61.56 | Ordinary |
05:12:10 - 18-Jul-25 |
| Sell* | 1 | $61.56 | Ordinary |
05:12:10 - 18-Jul-25 |
| Sell* | 1 | $61.57 | Ordinary |
05:12:10 - 18-Jul-25 |
| Sell* | 3 | $61.58 | Ordinary |
05:12:09 - 18-Jul-25 |
| Sell* | 9 | $61.59 | Ordinary |
05:12:06 - 18-Jul-25 |
| Sell* | 7 | $61.59 | Ordinary |
05:12:06 - 18-Jul-25 |
| Sell* | 20 | $61.59 | Ordinary |
05:12:06 - 18-Jul-25 |
| Sell* | 100 | $61.58 | Ordinary |
05:11:57 - 18-Jul-25 |
| Sell* | 3 | $61.58 | Ordinary |
05:11:48 - 18-Jul-25 |
| Sell* | 50 | $61.58 | Ordinary |
05:11:47 - 18-Jul-25 |
| Sell* | 100 | $61.58 | Ordinary |
05:11:45 - 18-Jul-25 |
| Sell* | 1 | $61.58 | Ordinary |
05:11:39 - 18-Jul-25 |
| Unknown* | 20 | $61.59 | Ordinary |
05:11:35 - 18-Jul-25 |
| Unknown* | 2 | $61.59 | Ordinary |
05:11:33 - 18-Jul-25 |
| Unknown* | 1 | $61.59 | Ordinary |
05:11:28 - 18-Jul-25 |
| Unknown* | 3 | $61.59 | Ordinary |
05:11:28 - 18-Jul-25 |
| Buy* | 40 | $61.59 | Ordinary |
05:11:27 - 18-Jul-25 |
| Sell* | 34 | $61.58 | Ordinary |
05:11:25 - 18-Jul-25 |
| Sell* | 66 | $61.58 | Ordinary |
05:11:25 - 18-Jul-25 |
| Sell* | 1 | $61.58 | Ordinary |
05:11:24 - 18-Jul-25 |
| Sell* | 3 | $61.58 | Ordinary |
05:11:24 - 18-Jul-25 |
| Sell* | 1,311 | $61.60 | Ordinary |
05:11:22 - 18-Jul-25 |
| Sell* | 70 | $61.60 | Ordinary |
05:11:22 - 18-Jul-25 |
| Sell* | 600 | $61.60 | Ordinary |
05:11:22 - 18-Jul-25 |
| Sell* | 300 | $61.60 | Ordinary |
05:11:22 - 18-Jul-25 |
| Sell* | 10 | $61.60 | Ordinary |
05:11:20 - 18-Jul-25 |
| Sell* | 5 | $61.60 | Ordinary |
05:11:20 - 18-Jul-25 |
| Buy* | 70 | $61.60 | Ordinary |
05:11:20 - 18-Jul-25 |
| Buy* | 70 | $61.60 | Ordinary |
05:11:20 - 18-Jul-25 |
| Buy* | 70 | $61.60 | Ordinary |
05:11:20 - 18-Jul-25 |
| Buy* | 100 | $61.60 | Ordinary |
05:11:20 - 18-Jul-25 |
| Unknown* | 200 | $61.59 | Ordinary |
05:11:20 - 18-Jul-25 |
| Sell* | 300 | $61.58 | Ordinary |
05:11:20 - 18-Jul-25 |
| Sell* | 50 | $61.57 | Ordinary |
05:11:02 - 18-Jul-25 |
| Unknown* | 11 | $61.58 | Ordinary |
05:11:01 - 18-Jul-25 |
| Unknown* | 2 | $61.58 | Ordinary |
05:10:56 - 18-Jul-25 |
| Sell* | 20 | $61.54 | Ordinary |
05:10:20 - 18-Jul-25 |
| Sell* | 1 | $61.50 | Ordinary |
05:10:19 - 18-Jul-25 |
| Sell* | 1 | $61.52 | Ordinary |
05:10:08 - 18-Jul-25 |
| Sell* | 3 | $61.51 | Ordinary |
05:09:40 - 18-Jul-25 |
| Sell* | 20 | $61.46 | Ordinary |
05:08:52 - 18-Jul-25 |
| Sell* | 11 | $61.48 | Ordinary |
05:08:41 - 18-Jul-25 |
| Sell* | 5 | $61.49 | Ordinary |
05:08:41 - 18-Jul-25 |
| Sell* | 1 | $61.49 | Ordinary |
05:08:34 - 18-Jul-25 |
| Sell* | 1 | $61.48 | Ordinary |
05:08:30 - 18-Jul-25 |
| Sell* | 20 | $61.49 | Ordinary |
05:08:02 - 18-Jul-25 |
| Sell* | 2 | $61.47 | Ordinary |
05:07:46 - 18-Jul-25 |
| Sell* | 12 | $61.45 | Ordinary |
05:07:20 - 18-Jul-25 |
| Sell* | 2 | $61.46 | Ordinary |
05:07:20 - 18-Jul-25 |
| Sell* | 5 | $61.46 | Ordinary |
05:07:13 - 18-Jul-25 |
| Sell* | 5 | $61.46 | Ordinary |
05:07:11 - 18-Jul-25 |
| Sell* | 50 | $61.45 | Ordinary |
05:06:45 - 18-Jul-25 |
| Sell* | 70 | $61.46 | Ordinary |
05:06:41 - 18-Jul-25 |
| Sell* | 5 | $61.45 | Ordinary |
05:06:31 - 18-Jul-25 |
| Sell* | 2 | $61.45 | Ordinary |
05:06:31 - 18-Jul-25 |
| Buy* | 26 | $61.45 | Ordinary |
05:06:19 - 18-Jul-25 |
| Buy* | 10 | $61.45 | Ordinary |
05:06:16 - 18-Jul-25 |
| Buy* | 3 | $61.45 | Ordinary |
05:06:14 - 18-Jul-25 |
| Buy* | 17 | $61.45 | Ordinary |
05:06:13 - 18-Jul-25 |
| Buy* | 1 | $61.45 | Ordinary |
05:06:12 - 18-Jul-25 |
| Buy* | 8 | $61.45 | Ordinary |
05:06:08 - 18-Jul-25 |
| Sell* | 100 | $61.44 | Ordinary |
05:05:44 - 18-Jul-25 |
| Sell* | 37 | $61.43 | Ordinary |
05:05:40 - 18-Jul-25 |
| Sell* | 1 | $61.43 | Ordinary |
05:05:39 - 18-Jul-25 |
| Unknown* | 15 | $61.43 | Ordinary |
05:05:37 - 18-Jul-25 |
| Sell* | 10 | $61.43 | Ordinary |
05:05:27 - 18-Jul-25 |
| Sell* | 10 | $61.43 | Ordinary |
05:05:22 - 18-Jul-25 |
| Sell* | 60 | $61.43 | Ordinary |
05:05:21 - 18-Jul-25 |
| Sell* | 5 | $61.43 | Ordinary |
05:05:11 - 18-Jul-25 |
| Sell* | 2 | $61.43 | Ordinary |
05:04:58 - 18-Jul-25 |
| Sell* | 100 | $61.43 | Ordinary |
05:04:57 - 18-Jul-25 |
| Sell* | 15 | $61.43 | Ordinary |
05:04:57 - 18-Jul-25 |
| Sell* | 30 | $61.43 | Ordinary |
05:04:56 - 18-Jul-25 |
| Sell* | 2 | $61.42 | Ordinary |
05:04:52 - 18-Jul-25 |
| Sell* | 12 | $61.43 | Ordinary |
05:04:51 - 18-Jul-25 |
| Sell* | 5 | $61.43 | Ordinary |
05:04:47 - 18-Jul-25 |
| Sell* | 15 | $61.44 | Ordinary |
05:04:45 - 18-Jul-25 |
| Sell* | 95 | $61.44 | Ordinary |
05:04:45 - 18-Jul-25 |
| Sell* | 41 | $61.43 | Ordinary |
05:04:41 - 18-Jul-25 |
| Sell* | 5 | $61.42 | Ordinary |
05:04:40 - 18-Jul-25 |
| Sell* | 2 | $61.42 | Ordinary |
05:04:37 - 18-Jul-25 |
| Sell* | 5 | $61.44 | Ordinary |
05:04:33 - 18-Jul-25 |
| Sell* | 3 | $61.43 | Ordinary |
05:04:31 - 18-Jul-25 |
| Unknown* | 11 | $61.42 | Ordinary |
05:04:31 - 18-Jul-25 |
| Unknown* | 3 | $61.42 | Ordinary |
05:04:30 - 18-Jul-25 |
| Unknown* | 17 | $61.42 | Ordinary |
05:04:30 - 18-Jul-25 |
| Sell* | 1 | $61.42 | Ordinary |
05:04:30 - 18-Jul-25 |
| Sell* | 15 | $61.42 | Ordinary |
05:04:30 - 18-Jul-25 |
| Sell* | 6 | $61.42 | Ordinary |
05:04:30 - 18-Jul-25 |
| Sell* | 1 | $61.42 | Ordinary |
05:04:30 - 18-Jul-25 |
| Sell* | 50 | $61.43 | Ordinary |
05:04:29 - 18-Jul-25 |
| Sell* | 2 | $61.43 | Ordinary |
05:04:29 - 18-Jul-25 |
| Sell* | 55 | $61.43 | Ordinary |
05:04:29 - 18-Jul-25 |
| Sell* | 5 | $61.43 | Ordinary |
05:04:26 - 18-Jul-25 |
| Sell* | 10 | $61.43 | Ordinary |
05:04:26 - 18-Jul-25 |
| Sell* | 5 | $61.43 | Ordinary |
05:04:26 - 18-Jul-25 |
| Sell* | 6 | $61.43 | Ordinary |
05:04:11 - 18-Jul-25 |
| Sell* | 10 | $61.43 | Ordinary |
05:04:01 - 18-Jul-25 |
| Sell* | 35 | $61.43 | Ordinary |
05:03:58 - 18-Jul-25 |
| Buy* | 16 | $61.43 | Ordinary |
05:03:58 - 18-Jul-25 |
| Sell* | 6 | $61.43 | Ordinary |
05:03:56 - 18-Jul-25 |
| Sell* | 6 | $61.43 | Ordinary |
05:03:54 - 18-Jul-25 |
| Sell* | 11 | $61.43 | Ordinary |
05:03:51 - 18-Jul-25 |
| Sell* | 24 | $61.43 | Ordinary |
05:03:50 - 18-Jul-25 |
| Sell* | 1 | $61.43 | Ordinary |
05:03:43 - 18-Jul-25 |
| Sell* | 58 | $61.42 | Ordinary |
05:03:43 - 18-Jul-25 |
| Sell* | 1 | $61.42 | Ordinary |
05:03:32 - 18-Jul-25 |
| Sell* | 3 | $61.42 | Ordinary |
05:03:25 - 18-Jul-25 |
| Sell* | 1 | $61.42 | Ordinary |
05:03:25 - 18-Jul-25 |
| Sell* | 1 | $61.42 | Ordinary |
05:03:25 - 18-Jul-25 |
| Sell* | 5 | $61.42 | Ordinary |
05:03:25 - 18-Jul-25 |
| Sell* | 1 | $61.43 | Ordinary |
05:03:24 - 18-Jul-25 |
| Sell* | 50 | $61.43 | Ordinary |
05:03:16 - 18-Jul-25 |
| Sell* | 10 | $61.43 | Ordinary |
05:03:14 - 18-Jul-25 |
| Sell* | 1 | $61.43 | Ordinary |
05:03:09 - 18-Jul-25 |
| Sell* | 3 | $61.42 | Ordinary |
05:02:59 - 18-Jul-25 |
| Sell* | 2 | $61.42 | Ordinary |
05:02:56 - 18-Jul-25 |
| Sell* | 5 | $61.43 | Ordinary |
05:02:42 - 18-Jul-25 |
| Sell* | 1 | $61.43 | Ordinary |
05:02:41 - 18-Jul-25 |
| Sell* | 1 | $61.43 | Ordinary |
05:02:28 - 18-Jul-25 |
| Sell* | 39 | $61.38 | Ordinary |
05:02:22 - 18-Jul-25 |
| Sell* | 10 | $61.40 | Ordinary |
05:02:20 - 18-Jul-25 |
| Sell* | 50 | $61.40 | Ordinary |
05:02:20 - 18-Jul-25 |
| Sell* | 50 | $61.40 | Ordinary |
05:02:20 - 18-Jul-25 |
| Sell* | 2 | $61.40 | Ordinary |
05:02:20 - 18-Jul-25 |
| Sell* | 1 | $61.40 | Ordinary |
05:02:20 - 18-Jul-25 |
| Sell* | 12 | $61.40 | Ordinary |
05:02:20 - 18-Jul-25 |
| Sell* | 5 | $61.40 | Ordinary |
05:02:20 - 18-Jul-25 |
| Sell* | 43 | $61.41 | Ordinary |
05:02:20 - 18-Jul-25 |
| Sell* | 7 | $61.41 | Ordinary |
05:02:18 - 18-Jul-25 |
| Sell* | 32 | $61.41 | Ordinary |
05:02:18 - 18-Jul-25 |
| Sell* | 100 | $61.42 | Ordinary |
05:02:18 - 18-Jul-25 |
| Sell* | 2 | $61.43 | Ordinary |
05:02:12 - 18-Jul-25 |
| Sell* | 47 | $61.42 | Ordinary |
05:02:03 - 18-Jul-25 |
| Sell* | 40 | $61.42 | Ordinary |
05:01:58 - 18-Jul-25 |
| Sell* | 25 | $61.43 | Ordinary |
05:01:58 - 18-Jul-25 |
| Sell* | 25 | $61.43 | Ordinary |
05:01:58 - 18-Jul-25 |
| Sell* | 25 | $61.43 | Ordinary |
05:01:58 - 18-Jul-25 |
| Sell* | 25 | $61.43 | Ordinary |
05:01:58 - 18-Jul-25 |
| Sell* | 25 | $61.43 | Ordinary |
05:01:58 - 18-Jul-25 |
| Sell* | 25 | $61.43 | Ordinary |
05:01:58 - 18-Jul-25 |
| Sell* | 6 | $61.44 | Ordinary |
05:01:46 - 18-Jul-25 |
| Sell* | 3 | $61.44 | Ordinary |
05:01:45 - 18-Jul-25 |
| Sell* | 25 | $61.44 | Ordinary |
05:01:39 - 18-Jul-25 |
| Sell* | 1 | $61.44 | Ordinary |
05:01:39 - 18-Jul-25 |
| Sell* | 25 | $61.44 | Ordinary |
05:01:37 - 18-Jul-25 |
| Sell* | 19 | $61.44 | Ordinary |
05:01:37 - 18-Jul-25 |
| Sell* | 6 | $61.44 | Ordinary |
05:01:37 - 18-Jul-25 |
| Sell* | 200 | $61.44 | Ordinary |
05:01:37 - 18-Jul-25 |
| Sell* | 5 | $61.44 | Ordinary |
05:01:36 - 18-Jul-25 |
| Sell* | 21 | $61.44 | Ordinary |
05:01:36 - 18-Jul-25 |
| Sell* | 6 | $61.44 | Ordinary |
05:01:34 - 18-Jul-25 |
| Sell* | 25 | $61.44 | Ordinary |
05:01:29 - 18-Jul-25 |
| Sell* | 25 | $61.44 | Ordinary |
05:01:29 - 18-Jul-25 |
| Sell* | 25 | $61.44 | Ordinary |
05:01:29 - 18-Jul-25 |
| Sell* | 25 | $61.44 | Ordinary |
05:01:29 - 18-Jul-25 |
| Sell* | 25 | $61.44 | Ordinary |
05:01:29 - 18-Jul-25 |
| Sell* | 25 | $61.44 | Ordinary |
05:01:29 - 18-Jul-25 |
| Sell* | 25 | $61.44 | Ordinary |
05:01:29 - 18-Jul-25 |
| Sell* | 25 | $61.44 | Ordinary |
05:01:29 - 18-Jul-25 |
| Sell* | 25 | $61.44 | Ordinary |
05:01:29 - 18-Jul-25 |
| Sell* | 25 | $61.44 | Ordinary |
05:01:29 - 18-Jul-25 |
| Sell* | 11 | $61.44 | Ordinary |
05:01:29 - 18-Jul-25 |
| Sell* | 1 | $61.45 | Ordinary |
05:01:25 - 18-Jul-25 |
| Sell* | 100 | $61.45 | Ordinary |
05:01:20 - 18-Jul-25 |
| Sell* | 15 | $61.45 | Ordinary |
05:01:15 - 18-Jul-25 |
| Sell* | 20 | $61.45 | Ordinary |
05:01:15 - 18-Jul-25 |
| Sell* | 1 | $61.49 | Ordinary |
05:01:11 - 18-Jul-25 |
| Sell* | 30 | $61.45 | Ordinary |
05:01:08 - 18-Jul-25 |
| Sell* | 5 | $61.45 | Ordinary |
05:01:08 - 18-Jul-25 |
| Sell* | 111 | $61.46 | Ordinary |
05:01:08 - 18-Jul-25 |
| Sell* | 89 | $61.46 | Ordinary |
05:01:08 - 18-Jul-25 |
| Sell* | 11 | $61.48 | Ordinary |
05:01:08 - 18-Jul-25 |
| Sell* | 20 | $61.45 | Ordinary |
05:00:58 - 18-Jul-25 |
| Sell* | 20 | $61.45 | Ordinary |
05:00:58 - 18-Jul-25 |
| Sell* | 1 | $61.45 | Ordinary |
05:00:58 - 18-Jul-25 |
| Sell* | 53 | $61.45 | Ordinary |
05:00:58 - 18-Jul-25 |
| Sell* | 6 | $61.45 | Ordinary |
05:00:58 - 18-Jul-25 |
| Sell* | 5 | $61.45 | Ordinary |
05:00:43 - 18-Jul-25 |
| Sell* | 15 | $61.45 | Ordinary |
05:00:40 - 18-Jul-25 |
| Sell* | 25 | $61.46 | Ordinary |
05:00:34 - 18-Jul-25 |
| Sell* | 25 | $61.47 | Ordinary |
05:00:34 - 18-Jul-25 |
| Sell* | 25 | $61.48 | Ordinary |
05:00:34 - 18-Jul-25 |
| Sell* | 2 | $61.44 | Ordinary |
05:00:32 - 18-Jul-25 |
| Sell* | 25 | $61.47 | Ordinary |
05:00:30 - 18-Jul-25 |
| Sell* | 70 | $61.47 | Ordinary |
05:00:30 - 18-Jul-25 |
| Buy* | 1 | $61.40 | Ordinary |
05:00:30 - 18-Jul-25 |
| Buy* | 21 | $61.40 | Ordinary |
05:00:30 - 18-Jul-25 |
| Buy* | 94 | $61.40 | Ordinary |
05:00:30 - 18-Jul-25 |
| Buy* | 20 | $61.40 | Ordinary |
05:00:28 - 18-Jul-25 |
| Buy* | 2 | $61.40 | Ordinary |
05:00:27 - 18-Jul-25 |
| Buy* | 25 | $61.39 | Ordinary |
05:00:24 - 18-Jul-25 |
| Sell* | 25 | $61.38 | Ordinary |
05:00:24 - 18-Jul-25 |
| Sell* | 60 | $61.38 | Ordinary |
05:00:24 - 18-Jul-25 |
| Sell* | 5 | $61.38 | Ordinary |
05:00:24 - 18-Jul-25 |
| Sell* | 5 | $61.38 | Ordinary |
05:00:22 - 18-Jul-25 |
| Sell* | 100 | $61.38 | Ordinary |
05:00:22 - 18-Jul-25 |
| Sell* | 2 | $61.38 | Ordinary |
05:00:22 - 18-Jul-25 |
| Sell* | 3 | $61.38 | Ordinary |
05:00:22 - 18-Jul-25 |
| Buy* | 20 | $61.40 | Ordinary |
05:00:22 - 18-Jul-25 |
| Buy* | 10 | $61.40 | Ordinary |
05:00:22 - 18-Jul-25 |
| Buy* | 20 | $61.40 | Ordinary |
05:00:21 - 18-Jul-25 |
| Buy* | 5 | $61.40 | Ordinary |
05:00:20 - 18-Jul-25 |
| Buy* | 9 | $61.40 | Ordinary |
05:00:20 - 18-Jul-25 |
| Buy* | 5 | $61.40 | Ordinary |
05:00:18 - 18-Jul-25 |
| Unknown* | 25 | $61.39 | Ordinary |
05:00:18 - 18-Jul-25 |
| Unknown* | 55 | $61.39 | Ordinary |
05:00:16 - 18-Jul-25 |
| Unknown* | 14 | $61.39 | Ordinary |
05:00:14 - 18-Jul-25 |
| Unknown* | 6 | $61.39 | Ordinary |
05:00:13 - 18-Jul-25 |
| Sell* | 20 | $61.40 | Ordinary |
05:00:13 - 18-Jul-25 |
| Sell* | 6 | $61.40 | Ordinary |
05:00:13 - 18-Jul-25 |
| Sell* | 29 | $61.40 | Ordinary |
05:00:13 - 18-Jul-25 |
| Sell* | 100 | $61.40 | Ordinary |
05:00:13 - 18-Jul-25 |
| Sell* | 3 | $61.40 | Ordinary |
05:00:13 - 18-Jul-25 |
| Sell* | 50 | $61.40 | Ordinary |
05:00:13 - 18-Jul-25 |
| Sell* | 5 | $61.40 | Ordinary |
05:00:13 - 18-Jul-25 |
| Sell* | 70 | $61.41 | Ordinary |
05:00:13 - 18-Jul-25 |
| Sell* | 100 | $61.41 | Ordinary |
05:00:13 - 18-Jul-25 |
| Sell* | 10 | $61.41 | Ordinary |
05:00:13 - 18-Jul-25 |
| Sell* | 6 | $61.41 | Ordinary |
05:00:13 - 18-Jul-25 |
| Sell* | 70 | $61.42 | Ordinary |
05:00:13 - 18-Jul-25 |
| Sell* | 70 | $61.42 | Ordinary |
05:00:13 - 18-Jul-25 |
| Sell* | 34 | $61.42 | Ordinary |
05:00:13 - 18-Jul-25 |
| Sell* | 5 | $61.42 | Ordinary |
05:00:13 - 18-Jul-25 |
| Sell* | 1 | $61.43 | Ordinary |
05:00:13 - 18-Jul-25 |
| Sell* | 3 | $61.43 | Ordinary |
05:00:13 - 18-Jul-25 |
| Sell* | 14 | $61.43 | Ordinary |
05:00:13 - 18-Jul-25 |
| Sell* | 27 | $61.43 | Ordinary |
05:00:13 - 18-Jul-25 |
| Sell* | 3 | $61.43 | Ordinary |
05:00:08 - 18-Jul-25 |
| Sell* | 17 | $61.43 | Ordinary |
05:00:04 - 18-Jul-25 |
| Sell* | 3 | $61.43 | Ordinary |
04:59:58 - 18-Jul-25 |
| Sell* | 9 | $61.42 | Ordinary |
04:59:47 - 18-Jul-25 |
| Sell* | 20 | $61.40 | Ordinary |
04:59:47 - 18-Jul-25 |
| Sell* | 37 | $61.40 | Ordinary |
04:59:47 - 18-Jul-25 |
| Sell* | 13 | $61.40 | Ordinary |
04:59:45 - 18-Jul-25 |
| Sell* | 4 | $61.40 | Ordinary |
04:59:45 - 18-Jul-25 |
| Sell* | 2 | $61.40 | Ordinary |
04:59:45 - 18-Jul-25 |
| Sell* | 3 | $61.40 | Ordinary |
04:59:45 - 18-Jul-25 |
| Sell* | 70 | $61.41 | Ordinary |
04:59:45 - 18-Jul-25 |
| Sell* | 7 | $61.41 | Ordinary |
04:59:39 - 18-Jul-25 |
| Sell* | 14 | $61.42 | Ordinary |
04:59:39 - 18-Jul-25 |
| Sell* | 14 | $61.45 | Ordinary |
04:59:39 - 18-Jul-25 |
| Sell* | 1 | $61.45 | Ordinary |
04:59:39 - 18-Jul-25 |
| Sell* | 10 | $61.45 | Ordinary |
04:59:39 - 18-Jul-25 |
| Sell* | 25 | $61.45 | Ordinary |
04:59:39 - 18-Jul-25 |
| Sell* | 25 | $61.45 | Ordinary |
04:59:39 - 18-Jul-25 |
| Sell* | 100 | $61.46 | Ordinary |
04:59:34 - 18-Jul-25 |
| Sell* | 1 | $61.46 | Ordinary |
04:59:34 - 18-Jul-25 |
| Sell* | 35 | $61.46 | Ordinary |
04:59:34 - 18-Jul-25 |
| Sell* | 1 | $61.47 | Ordinary |
04:59:34 - 18-Jul-25 |
| Sell* | 1 | $61.47 | Ordinary |
04:59:34 - 18-Jul-25 |
| Sell* | 1 | $61.48 | Ordinary |
04:59:34 - 18-Jul-25 |
| Sell* | 1 | $61.48 | Ordinary |
04:59:34 - 18-Jul-25 |
| Buy* | 16 | $61.49 | Ordinary |
04:59:31 - 18-Jul-25 |
| Buy* | 11 | $61.49 | Ordinary |
04:59:31 - 18-Jul-25 |
| Sell* | 1 | $61.49 | Ordinary |
04:59:30 - 18-Jul-25 |
| Sell* | 70 | $61.50 | Ordinary |
04:59:30 - 18-Jul-25 |
| Sell* | 70 | $61.50 | Ordinary |
04:59:30 - 18-Jul-25 |
| Sell* | 70 | $61.50 | Ordinary |
04:59:30 - 18-Jul-25 |
| Sell* | 1 | $61.50 | Ordinary |
04:59:30 - 18-Jul-25 |
| Sell* | 20 | $61.50 | Ordinary |
04:59:30 - 18-Jul-25 |
| Sell* | 6 | $61.50 | Ordinary |
04:59:30 - 18-Jul-25 |
| Sell* | 125 | $61.50 | Ordinary |
04:59:30 - 18-Jul-25 |
| Sell* | 500 | $61.50 | Ordinary |
04:59:30 - 18-Jul-25 |
| Sell* | 1,000 | $61.50 | Ordinary |
04:59:28 - 18-Jul-25 |
| Sell* | 360 | $61.50 | Ordinary |
04:59:27 - 18-Jul-25 |
| Sell* | 70 | $61.52 | Ordinary |
04:59:27 - 18-Jul-25 |
| Sell* | 70 | $61.52 | Ordinary |
04:59:27 - 18-Jul-25 |
| Unknown* | 24 | $61.54 | Ordinary |
04:59:27 - 18-Jul-25 |
| Sell* | 15 | $61.50 | Ordinary |
04:59:27 - 18-Jul-25 |
| Sell* | 2 | $61.50 | Ordinary |
04:59:27 - 18-Jul-25 |
| Sell* | 2 | $61.50 | Ordinary |
04:59:27 - 18-Jul-25 |
| Sell* | 1 | $61.50 | Ordinary |
04:59:27 - 18-Jul-25 |
| Sell* | 11 | $61.50 | Ordinary |
04:59:27 - 18-Jul-25 |
| Sell* | 1 | $61.50 | Ordinary |
04:59:27 - 18-Jul-25 |
| Sell* | 10 | $61.50 | Ordinary |
04:59:27 - 18-Jul-25 |
| Sell* | 1 | $61.50 | Ordinary |
04:59:27 - 18-Jul-25 |
| Sell* | 27 | $61.50 | Ordinary |
04:59:27 - 18-Jul-25 |
| Sell* | 70 | $61.50 | Ordinary |
04:59:27 - 18-Jul-25 |
| Sell* | 30 | $61.50 | Ordinary |
04:59:27 - 18-Jul-25 |
| Sell* | 70 | $61.50 | Ordinary |
04:59:27 - 18-Jul-25 |
| Sell* | 3 | $61.50 | Ordinary |
04:59:27 - 18-Jul-25 |
| Sell* | 293 | $61.50 | Ordinary |
04:59:27 - 18-Jul-25 |
| Sell* | 70 | $61.52 | Ordinary |
04:59:27 - 18-Jul-25 |
| Sell* | 556 | $61.52 | Ordinary |
04:59:27 - 18-Jul-25 |
| Sell* | 70 | $61.53 | Ordinary |
04:59:27 - 18-Jul-25 |
| Sell* | 7 | $61.55 | Ordinary |
04:59:27 - 18-Jul-25 |
| Sell* | 1 | $61.56 | Ordinary |
04:59:27 - 18-Jul-25 |
| Sell* | 1 | $61.57 | Ordinary |
04:59:23 - 18-Jul-25 |
| Sell* | 2 | $61.56 | Ordinary |
04:59:21 - 18-Jul-25 |
| Sell* | 1 | $61.56 | Ordinary |
04:59:18 - 18-Jul-25 |
| Sell* | 12 | $61.57 | Ordinary |
04:59:12 - 18-Jul-25 |
| Sell* | 25 | $61.56 | Ordinary |
04:59:10 - 18-Jul-25 |
| Sell* | 1 | $61.56 | Ordinary |
04:59:10 - 18-Jul-25 |
| Sell* | 20 | $61.54 | Ordinary |
04:59:08 - 18-Jul-25 |
| Sell* | 70 | $61.54 | Ordinary |
04:59:08 - 18-Jul-25 |
| Sell* | 70 | $61.55 | Ordinary |
04:59:08 - 18-Jul-25 |
| Sell* | 40 | $61.55 | Ordinary |
04:59:08 - 18-Jul-25 |
| Sell* | 14 | $61.55 | Ordinary |
04:59:08 - 18-Jul-25 |
| Sell* | 2 | $61.55 | Ordinary |
04:59:08 - 18-Jul-25 |
| Sell* | 14 | $61.55 | Ordinary |
04:59:08 - 18-Jul-25 |
| Sell* | 70 | $61.56 | Ordinary |
04:59:08 - 18-Jul-25 |
| Sell* | 1,019 | $61.55 | Ordinary |
04:59:05 - 18-Jul-25 |
| Sell* | 70 | $61.56 | Ordinary |
04:59:05 - 18-Jul-25 |
| Sell* | 467 | $61.55 | Ordinary |
04:59:05 - 18-Jul-25 |
| Sell* | 10 | $61.55 | Ordinary |
04:59:05 - 18-Jul-25 |
| Sell* | 69 | $61.55 | Ordinary |
04:59:05 - 18-Jul-25 |
| Sell* | 1 | $61.55 | Ordinary |
04:59:05 - 18-Jul-25 |
| Sell* | 1 | $61.58 | Ordinary |
04:59:05 - 18-Jul-25 |
| Sell* | 2 | $61.60 | Ordinary |
04:59:05 - 18-Jul-25 |
| Sell* | 5 | $61.61 | Ordinary |
04:59:03 - 18-Jul-25 |
| Sell* | 1 | $61.59 | Ordinary |
04:59:00 - 18-Jul-25 |
| Sell* | 1 | $61.59 | Ordinary |
04:59:00 - 18-Jul-25 |
| Sell* | 12 | $61.60 | Ordinary |
04:59:00 - 18-Jul-25 |
| Sell* | 3 | $61.60 | Ordinary |
04:59:00 - 18-Jul-25 |
| Sell* | 12 | $61.60 | Ordinary |
04:59:00 - 18-Jul-25 |
| Sell* | 3 | $61.60 | Ordinary |
04:59:00 - 18-Jul-25 |
| Sell* | 10 | $61.60 | Ordinary |
04:59:00 - 18-Jul-25 |
| Sell* | 1 | $61.60 | Ordinary |
04:59:00 - 18-Jul-25 |
| Sell* | 2 | $61.60 | Ordinary |
04:59:00 - 18-Jul-25 |
| Sell* | 1 | $61.60 | Ordinary |
04:59:00 - 18-Jul-25 |
| Sell* | 2 | $61.60 | Ordinary |
04:59:00 - 18-Jul-25 |
| Sell* | 6 | $61.60 | Ordinary |
04:59:00 - 18-Jul-25 |
| Sell* | 3 | $61.60 | Ordinary |
04:59:00 - 18-Jul-25 |
| Sell* | 5 | $61.60 | Ordinary |
04:59:00 - 18-Jul-25 |
| Sell* | 1 | $61.60 | Ordinary |
04:59:00 - 18-Jul-25 |
| Sell* | 10 | $61.60 | Ordinary |
04:59:00 - 18-Jul-25 |
| Sell* | 9 | $61.60 | Ordinary |
04:59:00 - 18-Jul-25 |
| Sell* | 4 | $61.61 | Ordinary |
04:59:00 - 18-Jul-25 |
| Sell* | 5 | $61.61 | Ordinary |
04:59:00 - 18-Jul-25 |
| Sell* | 60 | $61.61 | Ordinary |
04:59:00 - 18-Jul-25 |
| Sell* | 15 | $61.61 | Ordinary |
04:59:00 - 18-Jul-25 |
| Sell* | 1 | $61.61 | Ordinary |
04:59:00 - 18-Jul-25 |
| Sell* | 1 | $61.62 | Ordinary |
04:59:00 - 18-Jul-25 |
| Sell* | 10 | $61.61 | Ordinary |
04:59:00 - 18-Jul-25 |
| Buy* | 7 | $61.64 | Ordinary |
04:58:56 - 18-Jul-25 |
| Buy* | 1 | $61.64 | Ordinary |
04:58:56 - 18-Jul-25 |
| Buy* | 3 | $61.66 | Ordinary |
04:58:50 - 18-Jul-25 |
| Sell* | 3 | $61.64 | Ordinary |
04:58:46 - 18-Jul-25 |
| Buy* | 20 | $61.64 | Ordinary |
04:58:45 - 18-Jul-25 |
| Buy* | 15 | $61.64 | Ordinary |
04:58:45 - 18-Jul-25 |
| Sell* | 10 | $61.64 | Ordinary |
04:58:44 - 18-Jul-25 |
| Sell* | 5 | $61.65 | Ordinary |
04:58:44 - 18-Jul-25 |
| Sell* | 100 | $61.65 | Ordinary |
04:58:44 - 18-Jul-25 |
| Sell* | 3 | $61.65 | Ordinary |
04:58:44 - 18-Jul-25 |
| Sell* | 8 | $61.65 | Ordinary |
04:58:44 - 18-Jul-25 |
| Sell* | 3 | $61.65 | Ordinary |
04:58:44 - 18-Jul-25 |
| Sell* | 10 | $61.65 | Ordinary |
04:58:44 - 18-Jul-25 |
| Sell* | 2 | $61.65 | Ordinary |
04:58:44 - 18-Jul-25 |
| Unknown* | 4 | $61.66 | Ordinary |
04:58:44 - 18-Jul-25 |
| Sell* | 1 | $61.66 | Ordinary |
04:58:41 - 18-Jul-25 |
| Sell* | 8 | $61.66 | Ordinary |
04:58:41 - 18-Jul-25 |
| Sell* | 3 | $61.67 | Ordinary |
04:58:40 - 18-Jul-25 |
| Unknown* | 12 | $61.68 | Ordinary |
04:58:27 - 18-Jul-25 |
| Unknown* | 6 | $61.68 | Ordinary |
04:58:23 - 18-Jul-25 |
| Unknown* | 10 | $61.68 | Ordinary |
04:58:23 - 18-Jul-25 |
| Unknown* | 1 | $61.68 | Ordinary |
04:58:22 - 18-Jul-25 |
| Unknown* | 30 | $61.68 | Ordinary |
04:58:20 - 18-Jul-25 |
| Unknown* | 15 | $61.68 | Ordinary |
04:58:20 - 18-Jul-25 |
| Unknown* | 12 | $61.68 | Ordinary |
04:58:20 - 18-Jul-25 |
| Unknown* | 12 | $61.67 | Ordinary |
04:58:16 - 18-Jul-25 |
| Sell* | 10 | $61.65 | Ordinary |
04:58:10 - 18-Jul-25 |
| Sell* | 40 | $61.66 | Ordinary |
04:58:10 - 18-Jul-25 |
| Buy* | 1 | $61.68 | Ordinary |
04:58:05 - 18-Jul-25 |
| Sell* | 12 | $61.68 | Ordinary |
04:58:02 - 18-Jul-25 |
| Buy* | 1 | $61.68 | Ordinary |
04:58:00 - 18-Jul-25 |
| Buy* | 20 | $61.68 | Ordinary |
04:57:58 - 18-Jul-25 |
| Buy* | 1 | $61.68 | Ordinary |
04:57:53 - 18-Jul-25 |
| Buy* | 6 | $61.68 | Ordinary |
04:57:52 - 18-Jul-25 |
| Sell* | 2 | $61.67 | Ordinary |
04:57:52 - 18-Jul-25 |
| Unknown* | 50 | $61.68 | Ordinary |
04:57:52 - 18-Jul-25 |
| Unknown* | 1 | $61.67 | Ordinary |
04:57:46 - 18-Jul-25 |
| Sell* | 1 | $61.66 | Ordinary |
04:57:36 - 18-Jul-25 |
| Sell* | 4 | $61.66 | Ordinary |
04:57:35 - 18-Jul-25 |
| Sell* | 10 | $61.66 | Ordinary |
04:57:33 - 18-Jul-25 |
| Sell* | 6 | $61.66 | Ordinary |
04:57:33 - 18-Jul-25 |
| Sell* | 12 | $61.66 | Ordinary |
04:57:32 - 18-Jul-25 |
| Sell* | 1 | $61.66 | Ordinary |
04:57:32 - 18-Jul-25 |
| Sell* | 13 | $61.66 | Ordinary |
04:57:32 - 18-Jul-25 |
| Sell* | 37 | $61.66 | Ordinary |
04:57:32 - 18-Jul-25 |
| Sell* | 6 | $61.67 | Ordinary |
04:57:32 - 18-Jul-25 |
| Unknown* | 6 | $61.68 | Ordinary |
04:57:32 - 18-Jul-25 |
| Unknown* | 10 | $61.68 | Ordinary |
04:57:31 - 18-Jul-25 |
| Unknown* | 20 | $61.68 | Ordinary |
04:57:30 - 18-Jul-25 |
| Unknown* | 36 | $61.68 | Ordinary |
04:57:29 - 18-Jul-25 |
| Sell* | 3 | $61.68 | Ordinary |
04:57:20 - 18-Jul-25 |
| Sell* | 3 | $61.68 | Ordinary |
04:57:20 - 18-Jul-25 |
| Sell* | 10 | $61.68 | Ordinary |
04:57:15 - 18-Jul-25 |
| Sell* | 1 | $61.68 | Ordinary |
04:57:12 - 18-Jul-25 |
| Sell* | 100 | $61.68 | Ordinary |
04:57:05 - 18-Jul-25 |
| Sell* | 5 | $61.68 | Ordinary |
04:57:04 - 18-Jul-25 |
| Buy* | 15 | $61.68 | Ordinary |
04:57:03 - 18-Jul-25 |
| Buy* | 5 | $61.68 | Ordinary |
04:57:03 - 18-Jul-25 |
| Buy* | 1 | $61.68 | Ordinary |
04:57:00 - 18-Jul-25 |
| Buy* | 2 | $61.68 | Ordinary |
04:56:59 - 18-Jul-25 |
| Buy* | 4 | $61.68 | Ordinary |
04:56:59 - 18-Jul-25 |
| Sell* | 14 | $61.67 | Ordinary |
04:56:52 - 18-Jul-25 |
| Sell* | 3 | $61.67 | Ordinary |
04:56:52 - 18-Jul-25 |
| Sell* | 10 | $61.67 | Ordinary |
04:56:52 - 18-Jul-25 |
| Sell* | 3 | $61.67 | Ordinary |
04:56:52 - 18-Jul-25 |
| Sell* | 3 | $61.67 | Ordinary |
04:56:52 - 18-Jul-25 |
| Sell* | 6 | $61.67 | Ordinary |
04:56:52 - 18-Jul-25 |
| Sell* | 15 | $61.68 | Ordinary |
04:56:35 - 18-Jul-25 |
| Sell* | 2 | $61.68 | Ordinary |
04:56:34 - 18-Jul-25 |
| Sell* | 21 | $61.68 | Ordinary |
04:56:26 - 18-Jul-25 |
| Sell* | 100 | $61.68 | Ordinary |
04:56:05 - 18-Jul-25 |
| Sell* | 2 | $61.68 | Ordinary |
04:56:04 - 18-Jul-25 |
| Sell* | 20 | $61.68 | Ordinary |
04:55:58 - 18-Jul-25 |
| Sell* | 1 | $61.68 | Ordinary |
04:55:54 - 18-Jul-25 |
| Sell* | 2 | $61.68 | Ordinary |
04:55:51 - 18-Jul-25 |
| Buy* | 3 | $61.68 | Ordinary |
04:55:51 - 18-Jul-25 |
| Buy* | 1 | $61.68 | Ordinary |
04:55:51 - 18-Jul-25 |
| Sell* | 20 | $61.68 | Ordinary |
04:55:44 - 18-Jul-25 |
| Sell* | 3 | $61.68 | Ordinary |
04:55:42 - 18-Jul-25 |
| Sell* | 5 | $61.68 | Ordinary |
04:55:41 - 18-Jul-25 |
| Sell* | 10 | $61.68 | Ordinary |
04:55:41 - 18-Jul-25 |
| Sell* | 4 | $61.68 | Ordinary |
04:55:38 - 18-Jul-25 |
| Sell* | 1 | $61.68 | Ordinary |
04:55:37 - 18-Jul-25 |
| Buy* | 100 | $61.68 | Ordinary |
04:55:36 - 18-Jul-25 |
| Buy* | 4 | $61.68 | Ordinary |
04:55:35 - 18-Jul-25 |
| Buy* | 11 | $61.68 | Ordinary |
04:55:35 - 18-Jul-25 |
| Buy* | 63 | $61.68 | Ordinary |
04:55:32 - 18-Jul-25 |
| Buy* | 50 | $61.68 | Ordinary |
04:55:27 - 18-Jul-25 |
| Buy* | 11 | $61.68 | Ordinary |
04:55:27 - 18-Jul-25 |
| Buy* | 49 | $61.68 | Ordinary |
04:55:26 - 18-Jul-25 |
| Buy* | 25 | $61.68 | Ordinary |
04:55:22 - 18-Jul-25 |
| Buy* | 8 | $61.68 | Ordinary |
04:55:21 - 18-Jul-25 |
| Buy* | 2 | $61.68 | Ordinary |
04:55:21 - 18-Jul-25 |
| Buy* | 2 | $61.68 | Ordinary |
04:55:12 - 18-Jul-25 |
| Buy* | 6 | $61.68 | Ordinary |
04:55:02 - 18-Jul-25 |
| Buy* | 8 | $61.68 | Ordinary |
04:54:58 - 18-Jul-25 |
| Buy* | 20 | $61.68 | Ordinary |
04:54:57 - 18-Jul-25 |
| Buy* | 2 | $61.68 | Ordinary |
04:54:52 - 18-Jul-25 |
| Buy* | 10 | $61.68 | Ordinary |
04:54:52 - 18-Jul-25 |
| Buy* | 20 | $61.68 | Ordinary |
04:54:51 - 18-Jul-25 |
| Buy* | 10 | $61.68 | Ordinary |
04:54:47 - 18-Jul-25 |
| Buy* | 8 | $61.68 | Ordinary |
04:54:43 - 18-Jul-25 |
| Buy* | 20 | $61.68 | Ordinary |
04:54:40 - 18-Jul-25 |
| Buy* | 10 | $61.68 | Ordinary |
04:54:34 - 18-Jul-25 |
| Buy* | 11 | $61.68 | Ordinary |
04:54:33 - 18-Jul-25 |
| Buy* | 29 | $61.68 | Ordinary |
04:54:33 - 18-Jul-25 |
| Buy* | 20 | $61.68 | Ordinary |
04:54:30 - 18-Jul-25 |
| Buy* | 2 | $61.68 | Ordinary |
04:54:18 - 18-Jul-25 |
| Buy* | 5 | $61.68 | Ordinary |
04:54:07 - 18-Jul-25 |
| Buy* | 18 | $61.67 | Ordinary |
04:53:55 - 18-Jul-25 |
| Buy* | 12 | $61.66 | Ordinary |
04:53:55 - 18-Jul-25 |
| Buy* | 30 | $61.66 | Ordinary |
04:53:52 - 18-Jul-25 |
| Buy* | 8 | $61.66 | Ordinary |
04:53:50 - 18-Jul-25 |
| Buy* | 2 | $61.67 | Ordinary |
04:53:45 - 18-Jul-25 |
| Buy* | 265 | $61.68 | Ordinary |
04:53:43 - 18-Jul-25 |
| Sell* | 1 | $61.67 | Ordinary |
04:53:40 - 18-Jul-25 |
| Sell* | 5 | $61.68 | Ordinary |
04:53:39 - 18-Jul-25 |
| Buy* | 17 | $61.68 | Ordinary |
04:53:35 - 18-Jul-25 |
| Sell* | 5 | $61.66 | Ordinary |
04:53:33 - 18-Jul-25 |
| Sell* | 291 | $61.67 | Ordinary |
04:53:32 - 18-Jul-25 |
| Sell* | 100 | $61.67 | Ordinary |
04:53:32 - 18-Jul-25 |
| Sell* | 12 | $61.68 | Ordinary |
04:53:27 - 18-Jul-25 |
| Sell* | 70 | $61.68 | Ordinary |
04:53:27 - 18-Jul-25 |
| Sell* | 70 | $61.68 | Ordinary |
04:53:27 - 18-Jul-25 |
| Sell* | 70 | $61.68 | Ordinary |
04:53:27 - 18-Jul-25 |
| Buy* | 150 | $61.67 | Ordinary |
04:53:27 - 18-Jul-25 |
| Buy* | 70 | $61.67 | Ordinary |
04:53:27 - 18-Jul-25 |
| Buy* | 70 | $61.66 | Ordinary |
04:53:27 - 18-Jul-25 |
| Buy* | 70 | $61.66 | Ordinary |
04:53:27 - 18-Jul-25 |
| Buy* | 70 | $61.66 | Ordinary |
04:53:27 - 18-Jul-25 |
| Buy* | 40 | $61.66 | Ordinary |
04:53:27 - 18-Jul-25 |
| Buy* | 101 | $61.66 | Ordinary |
04:53:27 - 18-Jul-25 |
| Buy* | 1 | $61.65 | Ordinary |
04:53:27 - 18-Jul-25 |
| Buy* | 10 | $61.65 | Ordinary |
04:53:27 - 18-Jul-25 |
| Buy* | 21 | $61.65 | Ordinary |
04:53:06 - 18-Jul-25 |
| Buy* | 10 | $61.65 | Ordinary |
04:53:06 - 18-Jul-25 |
| Buy* | 24 | $61.65 | Ordinary |
04:53:06 - 18-Jul-25 |
| Buy* | 2 | $61.68 | Ordinary |
04:52:57 - 18-Jul-25 |
| Buy* | 70 | $61.65 | Ordinary |
04:52:56 - 18-Jul-25 |
| Buy* | 11 | $61.65 | Ordinary |
04:52:56 - 18-Jul-25 |
| Buy* | 30 | $61.65 | Ordinary |
04:52:56 - 18-Jul-25 |
| Buy* | 70 | $61.65 | Ordinary |
04:52:56 - 18-Jul-25 |
| Buy* | 5 | $61.62 | Ordinary |
04:52:50 - 18-Jul-25 |
| Buy* | 305 | $61.68 | Ordinary |
04:52:35 - 18-Jul-25 |
| Sell* | 40 | $61.66 | Ordinary |
04:52:35 - 18-Jul-25 |
| Sell* | 70 | $61.66 | Ordinary |
04:52:35 - 18-Jul-25 |
| Sell* | 70 | $61.65 | Ordinary |
04:52:35 - 18-Jul-25 |
| Sell* | 100 | $61.65 | Ordinary |
04:52:35 - 18-Jul-25 |
| Sell* | 70 | $61.64 | Ordinary |
04:52:35 - 18-Jul-25 |
| Sell* | 70 | $61.64 | Ordinary |
04:52:35 - 18-Jul-25 |
| Sell* | 1 | $61.60 | Ordinary |
04:51:43 - 18-Jul-25 |
| Buy* | 18 | $61.61 | Ordinary |
04:51:14 - 18-Jul-25 |
| Sell* | 1 | $61.59 | Ordinary |
04:50:49 - 18-Jul-25 |
| Sell* | 20 | $61.60 | Ordinary |
04:50:49 - 18-Jul-25 |
| Buy* | 26 | $61.59 | Ordinary |
04:50:27 - 18-Jul-25 |
| Buy* | 8 | $61.59 | Ordinary |
04:50:27 - 18-Jul-25 |
| Buy* | 1 | $61.59 | Ordinary |
04:50:26 - 18-Jul-25 |
| Sell* | 5 | $61.56 | Ordinary |
04:49:29 - 18-Jul-25 |
| Sell* | 15 | $61.59 | Ordinary |
04:49:23 - 18-Jul-25 |
| Unknown* | 8 | $61.58 | Ordinary |
04:48:43 - 18-Jul-25 |
| Sell* | 1 | $61.52 | Ordinary |
04:47:32 - 18-Jul-25 |
| Sell* | 35 | $61.55 | Ordinary |
04:47:21 - 18-Jul-25 |
| Buy* | 4 | $61.57 | Ordinary |
04:47:14 - 18-Jul-25 |
| Sell* | 1 | $61.52 | Ordinary |
04:47:14 - 18-Jul-25 |
| Sell* | 2 | $61.53 | Ordinary |
04:47:14 - 18-Jul-25 |
| Sell* | 23 | $61.53 | Ordinary |
04:47:14 - 18-Jul-25 |
| Sell* | 7 | $61.53 | Ordinary |
04:47:14 - 18-Jul-25 |
| Sell* | 2 | $61.54 | Ordinary |
04:47:14 - 18-Jul-25 |
| Sell* | 34 | $61.54 | Ordinary |
04:47:14 - 18-Jul-25 |
| Sell* | 60 | $61.55 | Ordinary |
04:47:14 - 18-Jul-25 |
| Sell* | 2 | $61.54 | Ordinary |
04:47:14 - 18-Jul-25 |
| Sell* | 1 | $61.55 | Ordinary |
04:47:14 - 18-Jul-25 |
| Sell* | 24 | $61.55 | Ordinary |
04:47:14 - 18-Jul-25 |
| Buy* | 70 | $61.59 | Ordinary |
04:46:29 - 18-Jul-25 |
| Sell* | 12 | $61.56 | Ordinary |
04:46:23 - 18-Jul-25 |
| Sell* | 2 | $61.56 | Ordinary |
04:46:23 - 18-Jul-25 |
| Buy* | 2 | $61.60 | Ordinary |
04:46:06 - 18-Jul-25 |
| Buy* | 1 | $61.59 | Ordinary |
04:45:45 - 18-Jul-25 |
| Buy* | 1 | $61.60 | Ordinary |
04:45:45 - 18-Jul-25 |
| Buy* | 29 | $61.60 | Ordinary |
04:45:37 - 18-Jul-25 |
| Buy* | 1 | $61.60 | Ordinary |
04:45:37 - 18-Jul-25 |
| Buy* | 4 | $61.60 | Ordinary |
04:45:37 - 18-Jul-25 |
| Buy* | 16 | $61.59 | Ordinary |
04:45:37 - 18-Jul-25 |
| Buy* | 3 | $61.59 | Ordinary |
04:45:33 - 18-Jul-25 |
| Buy* | 30 | $61.59 | Ordinary |
04:45:32 - 18-Jul-25 |
| Unknown* | 10 | $61.58 | Ordinary |
04:45:18 - 18-Jul-25 |
| Sell* | 20 | $61.57 | Ordinary |
04:45:12 - 18-Jul-25 |
| Sell* | 10 | $61.57 | Ordinary |
04:45:12 - 18-Jul-25 |
| Buy* | 30 | $61.59 | Ordinary |
04:45:06 - 18-Jul-25 |
| Buy* | 4 | $61.59 | Ordinary |
04:45:05 - 18-Jul-25 |
| Buy* | 2 | $61.59 | Ordinary |
04:44:56 - 18-Jul-25 |
| Sell* | 15 | $61.59 | Ordinary |
04:44:50 - 18-Jul-25 |
| Buy* | 6 | $61.60 | Ordinary |
04:44:05 - 18-Jul-25 |
| Buy* | 6 | $61.60 | Ordinary |
04:43:58 - 18-Jul-25 |
| Buy* | 1 | $61.60 | Ordinary |
04:43:55 - 18-Jul-25 |
| Buy* | 1 | $61.60 | Ordinary |
04:43:54 - 18-Jul-25 |
| Buy* | 11 | $61.60 | Ordinary |
04:43:53 - 18-Jul-25 |
| Sell* | 1 | $61.60 | Ordinary |
04:43:37 - 18-Jul-25 |
| Sell* | 1 | $61.60 | Ordinary |
04:43:37 - 18-Jul-25 |
| Sell* | 20 | $61.63 | Ordinary |
04:42:48 - 18-Jul-25 |
| Sell* | 10 | $61.59 | Ordinary |
04:42:30 - 18-Jul-25 |
| Unknown* | 4 | $61.60 | Ordinary |
04:42:29 - 18-Jul-25 |
| Sell* | 29 | $61.61 | Ordinary |
04:42:29 - 18-Jul-25 |
| Sell* | 1 | $61.62 | Ordinary |
04:42:26 - 18-Jul-25 |
| Sell* | 1 | $61.63 | Ordinary |
04:42:26 - 18-Jul-25 |
| Sell* | 2 | $61.63 | Ordinary |
04:42:26 - 18-Jul-25 |
| Sell* | 1 | $61.63 | Ordinary |
04:42:26 - 18-Jul-25 |
| Sell* | 10 | $61.64 | Ordinary |
04:42:23 - 18-Jul-25 |
| Sell* | 5 | $61.64 | Ordinary |
04:42:23 - 18-Jul-25 |
| Sell* | 2 | $61.64 | Ordinary |
04:42:23 - 18-Jul-25 |
| Sell* | 103 | $61.64 | Ordinary |
04:42:23 - 18-Jul-25 |
| Sell* | 25 | $61.65 | Ordinary |
04:42:22 - 18-Jul-25 |
| Sell* | 40 | $61.65 | Ordinary |
04:42:22 - 18-Jul-25 |
| Unknown* | 38 | $61.68 | Ordinary |
04:42:14 - 18-Jul-25 |
| Sell* | 15 | $61.65 | Ordinary |
04:42:12 - 18-Jul-25 |
| Sell* | 10 | $61.66 | Ordinary |
04:42:12 - 18-Jul-25 |
| Sell* | 1 | $61.68 | Ordinary |
04:42:11 - 18-Jul-25 |
| Sell* | 10 | $61.69 | Ordinary |
04:42:11 - 18-Jul-25 |
| Buy* | 67 | $61.73 | Ordinary |
04:42:08 - 18-Jul-25 |
| Buy* | 1 | $61.73 | Ordinary |
04:42:08 - 18-Jul-25 |
| Buy* | 10 | $61.72 | Ordinary |
04:42:08 - 18-Jul-25 |
| Buy* | 61 | $61.72 | Ordinary |
04:42:08 - 18-Jul-25 |
| Buy* | 10 | $61.71 | Ordinary |
04:42:08 - 18-Jul-25 |
| Buy* | 1 | $61.71 | Ordinary |
04:42:08 - 18-Jul-25 |
| Buy* | 70 | $61.70 | Ordinary |
04:42:06 - 18-Jul-25 |
| Buy* | 40 | $61.70 | Ordinary |
04:42:03 - 18-Jul-25 |
| Buy* | 70 | $61.70 | Ordinary |
04:42:03 - 18-Jul-25 |
| Buy* | 70 | $61.70 | Ordinary |
04:42:03 - 18-Jul-25 |
| Buy* | 30 | $61.70 | Ordinary |
04:41:50 - 18-Jul-25 |
| Buy* | 70 | $61.70 | Ordinary |
04:41:50 - 18-Jul-25 |
| Buy* | 40 | $61.70 | Ordinary |
04:41:50 - 18-Jul-25 |
| Buy* | 70 | $61.70 | Ordinary |
04:41:50 - 18-Jul-25 |
| Buy* | 70 | $61.70 | Ordinary |
04:41:50 - 18-Jul-25 |
| Buy* | 1 | $61.70 | Ordinary |
04:41:50 - 18-Jul-25 |
| Buy* | 100 | $61.69 | Ordinary |
04:41:50 - 18-Jul-25 |
| Buy* | 58 | $61.69 | Ordinary |
04:41:50 - 18-Jul-25 |
| Buy* | 40 | $61.68 | Ordinary |
04:41:50 - 18-Jul-25 |
| Buy* | 2 | $61.70 | Ordinary |
04:41:50 - 18-Jul-25 |
| Buy* | 40 | $61.69 | Ordinary |
04:41:50 - 18-Jul-25 |
| Buy* | 3 | $61.69 | Ordinary |
04:41:28 - 18-Jul-25 |
| Buy* | 60 | $61.69 | Ordinary |
04:41:28 - 18-Jul-25 |
| Buy* | 27 | $61.69 | Ordinary |
04:41:28 - 18-Jul-25 |
| Buy* | 13 | $61.69 | Ordinary |
04:41:28 - 18-Jul-25 |
| Buy* | 40 | $61.69 | Ordinary |
04:41:28 - 18-Jul-25 |
| Buy* | 2 | $61.69 | Ordinary |
04:41:28 - 18-Jul-25 |
| Buy* | 25 | $61.68 | Ordinary |
04:41:25 - 18-Jul-25 |
| Buy* | 1 | $61.68 | Ordinary |
04:41:24 - 18-Jul-25 |
| Buy* | 8 | $61.70 | Ordinary |
04:41:23 - 18-Jul-25 |
| Buy* | 5 | $61.69 | Ordinary |
04:41:02 - 18-Jul-25 |
| Sell* | 1 | $61.69 | Ordinary |
04:40:23 - 18-Jul-25 |
| Sell* | 2 | $61.66 | Ordinary |
04:40:10 - 18-Jul-25 |
| Sell* | 15 | $61.68 | Ordinary |
04:40:10 - 18-Jul-25 |
| Sell* | 10 | $61.69 | Ordinary |
04:40:10 - 18-Jul-25 |
| Sell* | 1 | $61.69 | Ordinary |
04:40:10 - 18-Jul-25 |
| Sell* | 5 | $61.70 | Ordinary |
04:40:10 - 18-Jul-25 |
| Buy* | 1 | $61.70 | Ordinary |
04:39:49 - 18-Jul-25 |
| Buy* | 10 | $61.68 | Ordinary |
04:39:28 - 18-Jul-25 |
| Sell* | 40 | $61.69 | Ordinary |
04:39:18 - 18-Jul-25 |
| Buy* | 23 | $61.69 | Ordinary |
04:39:15 - 18-Jul-25 |
| Sell* | 1 | $61.67 | Ordinary |
04:39:13 - 18-Jul-25 |
| Sell* | 57 | $61.68 | Ordinary |
04:39:13 - 18-Jul-25 |
| Sell* | 40 | $61.69 | Ordinary |
04:39:13 - 18-Jul-25 |
| Sell* | 50 | $61.70 | Ordinary |
04:39:09 - 18-Jul-25 |
| Buy* | 1 | $61.73 | Ordinary |
04:39:04 - 18-Jul-25 |
| Buy* | 1 | $61.70 | Ordinary |
04:38:47 - 18-Jul-25 |
| Buy* | 1 | $61.69 | Ordinary |
04:38:41 - 18-Jul-25 |
| Sell* | 19 | $61.68 | Ordinary |
04:38:27 - 18-Jul-25 |
| Sell* | 1 | $61.68 | Ordinary |
04:38:27 - 18-Jul-25 |
| Sell* | 11 | $61.67 | Ordinary |
04:38:04 - 18-Jul-25 |
| Sell* | 43 | $61.63 | Ordinary |
04:37:46 - 18-Jul-25 |
| Sell* | 2 | $61.63 | Ordinary |
04:37:36 - 18-Jul-25 |
| Sell* | 1 | $61.63 | Ordinary |
04:37:36 - 18-Jul-25 |
| Sell* | 2 | $61.64 | Ordinary |
04:37:36 - 18-Jul-25 |
| Sell* | 1 | $61.64 | Ordinary |
04:37:36 - 18-Jul-25 |
| Buy* | 31 | $61.67 | Ordinary |
04:37:14 - 18-Jul-25 |
| Buy* | 4 | $61.67 | Ordinary |
04:37:14 - 18-Jul-25 |
| Buy* | 1 | $61.67 | Ordinary |
04:37:12 - 18-Jul-25 |
| Buy* | 23 | $61.68 | Ordinary |
04:37:07 - 18-Jul-25 |
| Sell* | 1 | $61.68 | Ordinary |
04:36:48 - 18-Jul-25 |
| Sell* | 6 | $61.68 | Ordinary |
04:36:48 - 18-Jul-25 |
| Buy* | 70 | $61.68 | Ordinary |
04:36:20 - 18-Jul-25 |
| Buy* | 14 | $61.68 | Ordinary |
04:36:20 - 18-Jul-25 |
| Buy* | 124 | $61.68 | Ordinary |
04:36:20 - 18-Jul-25 |
| Buy* | 46 | $61.67 | Ordinary |
04:36:20 - 18-Jul-25 |
| Buy* | 40 | $61.66 | Ordinary |
04:36:20 - 18-Jul-25 |
| Buy* | 70 | $61.66 | Ordinary |
04:36:20 - 18-Jul-25 |
| Buy* | 70 | $61.66 | Ordinary |
04:36:20 - 18-Jul-25 |
| Sell* | 269 | $61.64 | Ordinary |
04:36:20 - 18-Jul-25 |
| Sell* | 40 | $61.64 | Ordinary |
04:36:20 - 18-Jul-25 |
| Sell* | 70 | $61.64 | Ordinary |
04:36:20 - 18-Jul-25 |
| Sell* | 46 | $61.64 | Ordinary |
04:36:20 - 18-Jul-25 |
| Sell* | 70 | $61.64 | Ordinary |
04:36:20 - 18-Jul-25 |
| Sell* | 70 | $61.64 | Ordinary |
04:36:20 - 18-Jul-25 |
| Sell* | 70 | $61.64 | Ordinary |
04:36:20 - 18-Jul-25 |
| Sell* | 70 | $61.64 | Ordinary |
04:36:20 - 18-Jul-25 |
| Sell* | 138 | $61.64 | Ordinary |
04:36:20 - 18-Jul-25 |
| Buy* | 2 | $61.64 | Ordinary |
04:36:13 - 18-Jul-25 |
| Buy* | 40 | $61.64 | Ordinary |
04:36:13 - 18-Jul-25 |
| Buy* | 70 | $61.64 | Ordinary |
04:36:13 - 18-Jul-25 |
| Buy* | 47 | $61.64 | Ordinary |
04:36:13 - 18-Jul-25 |
| Buy* | 70 | $61.60 | Ordinary |
04:35:55 - 18-Jul-25 |
| Buy* | 136 | $61.60 | Ordinary |
04:35:55 - 18-Jul-25 |
| Buy* | 70 | $61.59 | Ordinary |
04:35:55 - 18-Jul-25 |
| Buy* | 3 | $61.59 | Ordinary |
04:35:55 - 18-Jul-25 |
| Buy* | 70 | $61.58 | Ordinary |
04:35:55 - 18-Jul-25 |
| Buy* | 15 | $61.57 | Ordinary |
04:35:55 - 18-Jul-25 |
| Sell* | 20 | $61.54 | Ordinary |
04:35:24 - 18-Jul-25 |
| Buy* | 32 | $61.54 | Ordinary |
04:35:12 - 18-Jul-25 |
| Sell* | 32 | $61.52 | Ordinary |
04:35:12 - 18-Jul-25 |
| Sell* | 70 | $61.50 | Ordinary |
04:35:12 - 18-Jul-25 |
| Sell* | 68 | $61.50 | Ordinary |
04:35:12 - 18-Jul-25 |
| Sell* | 1 | $61.50 | Ordinary |
04:35:12 - 18-Jul-25 |
| Sell* | 1 | $61.51 | Ordinary |
04:35:12 - 18-Jul-25 |
| Sell* | 10 | $61.52 | Ordinary |
04:35:12 - 18-Jul-25 |
| Sell* | 1 | $61.52 | Ordinary |
04:35:12 - 18-Jul-25 |
| Sell* | 1 | $61.53 | Ordinary |
04:35:12 - 18-Jul-25 |
| Sell* | 3 | $61.56 | Ordinary |
04:35:12 - 18-Jul-25 |
| Sell* | 9 | $61.56 | Ordinary |
04:35:12 - 18-Jul-25 |
| Sell* | 1 | $61.56 | Ordinary |
04:35:12 - 18-Jul-25 |
| Buy* | 15 | $61.59 | Ordinary |
04:35:07 - 18-Jul-25 |
| Buy* | 3 | $61.59 | Ordinary |
04:35:07 - 18-Jul-25 |
| Unknown* | 11 | $61.58 | Ordinary |
04:35:04 - 18-Jul-25 |
| Buy* | 39 | $61.58 | Ordinary |
04:34:49 - 18-Jul-25 |
| Sell* | 10 | $61.58 | Ordinary |
04:34:19 - 18-Jul-25 |
| Sell* | 12 | $61.59 | Ordinary |
04:34:07 - 18-Jul-25 |
| Buy* | 28 | $61.56 | Ordinary |
04:34:01 - 18-Jul-25 |
| Sell* | 10 | $61.57 | Ordinary |
04:33:46 - 18-Jul-25 |
| Sell* | 1 | $61.52 | Ordinary |
04:33:45 - 18-Jul-25 |
| Sell* | 22 | $61.58 | Ordinary |
04:32:49 - 18-Jul-25 |
| Sell* | 1 | $61.54 | Ordinary |
04:32:30 - 18-Jul-25 |
| Sell* | 10 | $61.52 | Ordinary |
04:31:46 - 18-Jul-25 |
| Sell* | 50 | $61.52 | Ordinary |
04:31:22 - 18-Jul-25 |
| Sell* | 50 | $61.50 | Ordinary |
04:31:06 - 18-Jul-25 |
| Sell* | 10 | $61.50 | Ordinary |
04:31:06 - 18-Jul-25 |
| Sell* | 100 | $61.50 | Ordinary |
04:31:06 - 18-Jul-25 |
| Sell* | 15 | $61.50 | Ordinary |
04:31:06 - 18-Jul-25 |
| Sell* | 70 | $61.50 | Ordinary |
04:31:06 - 18-Jul-25 |
| Sell* | 10 | $61.51 | Ordinary |
04:31:06 - 18-Jul-25 |
| Sell* | 10 | $61.50 | Ordinary |
04:31:06 - 18-Jul-25 |
| Sell* | 1 | $61.50 | Ordinary |
04:31:06 - 18-Jul-25 |
| Sell* | 5 | $61.52 | Ordinary |
04:30:50 - 18-Jul-25 |
| Sell* | 72 | $61.51 | Ordinary |
04:30:50 - 18-Jul-25 |
| Buy* | 5 | $61.52 | Ordinary |
04:30:50 - 18-Jul-25 |
| Sell* | 2 | $61.52 | Ordinary |
04:30:48 - 18-Jul-25 |
| Sell* | 70 | $61.52 | Ordinary |
04:30:48 - 18-Jul-25 |
| Sell* | 3 | $61.52 | Ordinary |
04:30:48 - 18-Jul-25 |
| Sell* | 16 | $61.53 | Ordinary |
04:30:38 - 18-Jul-25 |
| Sell* | 5 | $61.53 | Ordinary |
04:30:36 - 18-Jul-25 |
| Sell* | 5 | $61.58 | Ordinary |
04:30:34 - 18-Jul-25 |
| Sell* | 10 | $61.53 | Ordinary |
04:30:28 - 18-Jul-25 |
| Sell* | 25 | $61.54 | Ordinary |
04:30:25 - 18-Jul-25 |
| Buy* | 26 | $61.57 | Ordinary |
04:30:25 - 18-Jul-25 |
| Buy* | 49 | $61.56 | Ordinary |
04:30:25 - 18-Jul-25 |
| Buy* | 10 | $61.56 | Ordinary |
04:30:18 - 18-Jul-25 |
| Unknown* | 18 | $61.53 | Ordinary |
04:30:05 - 18-Jul-25 |
| Unknown* | 21 | $61.53 | Ordinary |
04:30:03 - 18-Jul-25 |
| Buy* | 1 | $61.56 | Ordinary |
04:29:54 - 18-Jul-25 |
| Sell* | 5 | $61.54 | Ordinary |
04:29:49 - 18-Jul-25 |
| Sell* | 4 | $61.54 | Ordinary |
04:29:49 - 18-Jul-25 |
| Sell* | 1 | $61.54 | Ordinary |
04:29:05 - 18-Jul-25 |
| Sell* | 68 | $61.56 | Ordinary |
04:28:40 - 18-Jul-25 |
| Sell* | 43 | $61.52 | Ordinary |
04:28:36 - 18-Jul-25 |
| Sell* | 1 | $61.53 | Ordinary |
04:28:17 - 18-Jul-25 |
| Sell* | 1 | $61.53 | Ordinary |
04:28:13 - 18-Jul-25 |
| Sell* | 1 | $61.54 | Ordinary |
04:28:03 - 18-Jul-25 |
| Sell* | 10 | $61.50 | Ordinary |
04:27:40 - 18-Jul-25 |
| Sell* | 12 | $61.51 | Ordinary |
04:27:40 - 18-Jul-25 |
| Sell* | 12 | $61.54 | Ordinary |
04:27:36 - 18-Jul-25 |
| Sell* | 1 | $61.54 | Ordinary |
04:27:36 - 18-Jul-25 |
| Sell* | 2 | $61.55 | Ordinary |
04:27:22 - 18-Jul-25 |
| Sell* | 15 | $61.56 | Ordinary |
04:27:21 - 18-Jul-25 |
| Sell* | 102 | $61.58 | Ordinary |
04:27:13 - 18-Jul-25 |
| Sell* | 9 | $61.58 | Ordinary |
04:27:12 - 18-Jul-25 |
| Sell* | 1 | $61.58 | Ordinary |
04:27:12 - 18-Jul-25 |
| Sell* | 8 | $61.58 | Ordinary |
04:27:07 - 18-Jul-25 |
| Buy* | 1 | $61.58 | Ordinary |
04:26:42 - 18-Jul-25 |
| Buy* | 1 | $61.58 | Ordinary |
04:26:32 - 18-Jul-25 |
| Buy* | 48 | $61.53 | Ordinary |
04:26:26 - 18-Jul-25 |
| Buy* | 70 | $61.52 | Ordinary |
04:26:26 - 18-Jul-25 |
| Buy* | 1 | $61.50 | Ordinary |
04:26:26 - 18-Jul-25 |
| Buy* | 35 | $61.50 | Ordinary |
04:26:26 - 18-Jul-25 |
| Buy* | 219 | $61.50 | Ordinary |
04:26:23 - 18-Jul-25 |
| Buy* | 20 | $61.50 | Ordinary |
04:26:23 - 18-Jul-25 |
| Buy* | 4 | $61.46 | Ordinary |
04:26:17 - 18-Jul-25 |
| Buy* | 25 | $61.48 | Ordinary |
04:26:12 - 18-Jul-25 |
| Buy* | 5 | $61.48 | Ordinary |
04:26:12 - 18-Jul-25 |
| Buy* | 85 | $61.50 | Ordinary |
04:26:08 - 18-Jul-25 |
| Buy* | 29 | $61.49 | Ordinary |
04:26:07 - 18-Jul-25 |
| Buy* | 9 | $61.50 | Ordinary |
04:26:04 - 18-Jul-25 |
| Buy* | 10 | $61.50 | Ordinary |
04:26:04 - 18-Jul-25 |
| Buy* | 5 | $61.50 | Ordinary |
04:26:04 - 18-Jul-25 |
| Buy* | 10 | $61.50 | Ordinary |
04:26:03 - 18-Jul-25 |
| Buy* | 10 | $61.50 | Ordinary |
04:26:03 - 18-Jul-25 |
| Buy* | 1 | $61.50 | Ordinary |
04:26:00 - 18-Jul-25 |
| Buy* | 125 | $61.50 | Ordinary |
04:26:00 - 18-Jul-25 |
| Buy* | 3 | $61.50 | Ordinary |
04:25:52 - 18-Jul-25 |
| Buy* | 1 | $61.50 | Ordinary |
04:25:36 - 18-Jul-25 |
| Buy* | 6 | $61.50 | Ordinary |
04:25:36 - 18-Jul-25 |
| Buy* | 6 | $61.50 | Ordinary |
04:25:36 - 18-Jul-25 |
| Sell* | 2 | $61.46 | Ordinary |
04:25:19 - 18-Jul-25 |
| Sell* | 3 | $61.46 | Ordinary |
04:25:12 - 18-Jul-25 |
| Sell* | 1 | $61.47 | Ordinary |
04:25:12 - 18-Jul-25 |
| Buy* | 31 | $61.46 | Ordinary |
04:24:55 - 18-Jul-25 |
| Sell* | 33 | $61.45 | Ordinary |
04:24:51 - 18-Jul-25 |
| Sell* | 20 | $61.45 | Ordinary |
04:24:51 - 18-Jul-25 |
| Sell* | 2 | $61.45 | Ordinary |
04:24:51 - 18-Jul-25 |
| Sell* | 5 | $61.45 | Ordinary |
04:24:51 - 18-Jul-25 |
| Sell* | 70 | $61.46 | Ordinary |
04:24:51 - 18-Jul-25 |
| Sell* | 30 | $61.46 | Ordinary |
04:24:16 - 18-Jul-25 |
| Buy* | 45 | $61.47 | Ordinary |
04:24:07 - 18-Jul-25 |
| Buy* | 10 | $61.47 | Ordinary |
04:24:02 - 18-Jul-25 |
| Buy* | 39 | $61.47 | Ordinary |
04:23:57 - 18-Jul-25 |
| Buy* | 6 | $61.47 | Ordinary |
04:23:57 - 18-Jul-25 |
| Buy* | 6 | $61.46 | Ordinary |
04:23:57 - 18-Jul-25 |
| Buy* | 20 | $61.46 | Ordinary |
04:23:38 - 18-Jul-25 |
| Sell* | 14 | $61.44 | Ordinary |
04:23:38 - 18-Jul-25 |
| Sell* | 1 | $61.44 | Ordinary |
04:23:38 - 18-Jul-25 |
| Sell* | 37 | $61.45 | Ordinary |
04:23:33 - 18-Jul-25 |
| Sell* | 2 | $61.45 | Ordinary |
04:23:33 - 18-Jul-25 |
| Sell* | 20 | $61.45 | Ordinary |
04:23:33 - 18-Jul-25 |
| Buy* | 7 | $61.46 | Ordinary |
04:23:21 - 18-Jul-25 |
| Buy* | 25 | $61.45 | Ordinary |
04:23:09 - 18-Jul-25 |
| Buy* | 6 | $61.44 | Ordinary |
04:23:05 - 18-Jul-25 |
| Buy* | 15 | $61.43 | Ordinary |
04:23:01 - 18-Jul-25 |
| Buy* | 4 | $61.43 | Ordinary |
04:23:00 - 18-Jul-25 |
| Buy* | 7 | $61.43 | Ordinary |
04:22:55 - 18-Jul-25 |
| Buy* | 1 | $61.42 | Ordinary |
04:22:25 - 18-Jul-25 |
| Sell* | 2 | $61.40 | Ordinary |
04:22:21 - 18-Jul-25 |
| Sell* | 5 | $61.42 | Ordinary |
04:22:19 - 18-Jul-25 |
| Buy* | 3 | $61.43 | Ordinary |
04:22:11 - 18-Jul-25 |
| Sell* | 10 | $61.42 | Ordinary |
04:21:42 - 18-Jul-25 |
| Sell* | 1 | $61.40 | Ordinary |
04:21:37 - 18-Jul-25 |
| Sell* | 10 | $61.41 | Ordinary |
04:21:27 - 18-Jul-25 |
| Sell* | 5 | $61.38 | Ordinary |
04:21:09 - 18-Jul-25 |
| Sell* | 10 | $61.38 | Ordinary |
04:21:01 - 18-Jul-25 |
| Sell* | 40 | $61.38 | Ordinary |
04:21:01 - 18-Jul-25 |
| Sell* | 27 | $61.35 | Ordinary |
04:20:52 - 18-Jul-25 |
| Sell* | 26 | $61.35 | Ordinary |
04:20:52 - 18-Jul-25 |
| Sell* | 2 | $61.37 | Ordinary |
04:20:52 - 18-Jul-25 |
| Sell* | 20 | $61.37 | Ordinary |
04:20:52 - 18-Jul-25 |
| Sell* | 28 | $61.37 | Ordinary |
04:20:52 - 18-Jul-25 |
| Sell* | 7 | $61.37 | Ordinary |
04:20:52 - 18-Jul-25 |
| Sell* | 10 | $61.37 | Ordinary |
04:20:52 - 18-Jul-25 |
| Sell* | 1 | $61.38 | Ordinary |
04:20:52 - 18-Jul-25 |
| Sell* | 6 | $61.38 | Ordinary |
04:20:52 - 18-Jul-25 |
| Sell* | 19 | $61.39 | Ordinary |
04:20:52 - 18-Jul-25 |
| Sell* | 70 | $61.39 | Ordinary |
04:20:52 - 18-Jul-25 |
| Sell* | 40 | $61.39 | Ordinary |
04:20:52 - 18-Jul-25 |
| Sell* | 45 | $61.39 | Ordinary |
04:20:51 - 18-Jul-25 |
| Sell* | 9 | $61.39 | Ordinary |
04:20:51 - 18-Jul-25 |
| Sell* | 20 | $61.40 | Ordinary |
04:20:51 - 18-Jul-25 |
| Sell* | 27 | $61.40 | Ordinary |
04:20:51 - 18-Jul-25 |
| Sell* | 9 | $61.40 | Ordinary |
04:20:51 - 18-Jul-25 |
| Sell* | 14 | $61.40 | Ordinary |
04:20:51 - 18-Jul-25 |
| Buy* | 8 | $61.38 | Ordinary |
04:20:01 - 18-Jul-25 |
| Buy* | 1 | $61.38 | Ordinary |
04:19:57 - 18-Jul-25 |
| Buy* | 2 | $61.38 | Ordinary |
04:19:47 - 18-Jul-25 |
| Sell* | 10 | $61.38 | Ordinary |
04:19:39 - 18-Jul-25 |
| Sell* | 2 | $61.38 | Ordinary |
04:19:39 - 18-Jul-25 |
| Sell* | 10 | $61.38 | Ordinary |
04:19:39 - 18-Jul-25 |
| Sell* | 6 | $61.38 | Ordinary |
04:19:39 - 18-Jul-25 |
| Sell* | 1 | $61.38 | Ordinary |
04:19:39 - 18-Jul-25 |
| Sell* | 10 | $61.38 | Ordinary |
04:19:39 - 18-Jul-25 |
| Unknown* | 42 | $61.42 | Ordinary |
04:18:59 - 18-Jul-25 |
| Sell* | 70 | $61.41 | Ordinary |
04:18:59 - 18-Jul-25 |
| Buy* | 1 | $61.39 | Ordinary |
04:18:35 - 18-Jul-25 |
| Buy* | 10 | $61.39 | Ordinary |
04:18:35 - 18-Jul-25 |
| Sell* | 10 | $61.38 | Ordinary |
04:18:31 - 18-Jul-25 |
| Sell* | 54 | $61.38 | Ordinary |
04:18:31 - 18-Jul-25 |
| Sell* | 10 | $61.39 | Ordinary |
04:18:31 - 18-Jul-25 |
| Sell* | 40 | $61.38 | Ordinary |
04:17:39 - 18-Jul-25 |
| Sell* | 1 | $61.38 | Ordinary |
04:17:25 - 18-Jul-25 |
| Sell* | 55 | $61.39 | Ordinary |
04:17:12 - 18-Jul-25 |
| Sell* | 5 | $61.39 | Ordinary |
04:17:12 - 18-Jul-25 |
| Unknown* | 40 | $61.40 | Ordinary |
04:17:12 - 18-Jul-25 |
| Sell* | 3 | $61.39 | Ordinary |
04:16:57 - 18-Jul-25 |
| Sell* | 2 | $61.40 | Ordinary |
04:16:57 - 18-Jul-25 |
| Sell* | 1 | $61.41 | Ordinary |
04:16:57 - 18-Jul-25 |
| Sell* | 5 | $61.41 | Ordinary |
04:16:57 - 18-Jul-25 |
| Sell* | 5 | $61.43 | Ordinary |
04:16:57 - 18-Jul-25 |
| Sell* | 2 | $61.45 | Ordinary |
04:16:52 - 18-Jul-25 |
| Sell* | 29 | $61.46 | Ordinary |
04:16:50 - 18-Jul-25 |
| Sell* | 9 | $61.47 | Ordinary |
04:16:50 - 18-Jul-25 |
| Sell* | 1 | $61.46 | Ordinary |
04:16:42 - 18-Jul-25 |
| Sell* | 9 | $61.48 | Ordinary |
04:16:41 - 18-Jul-25 |
| Sell* | 29 | $61.46 | Ordinary |
04:16:21 - 18-Jul-25 |
| Sell* | 3 | $61.47 | Ordinary |
04:16:21 - 18-Jul-25 |
| Sell* | 3 | $61.47 | Ordinary |
04:16:21 - 18-Jul-25 |
| Sell* | 65 | $61.47 | Ordinary |
04:16:21 - 18-Jul-25 |
| Sell* | 40 | $61.49 | Ordinary |
04:16:21 - 18-Jul-25 |
| Sell* | 60 | $61.49 | Ordinary |
04:16:21 - 18-Jul-25 |
| Buy* | 35 | $61.50 | Ordinary |
04:16:20 - 18-Jul-25 |
| Buy* | 1 | $61.50 | Ordinary |
04:16:20 - 18-Jul-25 |
| Buy* | 1 | $61.50 | Ordinary |
04:16:20 - 18-Jul-25 |
| Buy* | 2 | $61.50 | Ordinary |
04:16:20 - 18-Jul-25 |
| Buy* | 25 | $61.50 | Ordinary |
04:16:20 - 18-Jul-25 |
| Buy* | 36 | $61.49 | Ordinary |
04:16:20 - 18-Jul-25 |
| Buy* | 2 | $61.49 | Ordinary |
04:16:19 - 18-Jul-25 |
| Buy* | 26 | $61.47 | Ordinary |
04:16:02 - 18-Jul-25 |
| Buy* | 10 | $61.47 | Ordinary |
04:15:58 - 18-Jul-25 |
| Buy* | 10 | $61.46 | Ordinary |
04:15:55 - 18-Jul-25 |
| Sell* | 28 | $61.49 | Ordinary |
04:15:42 - 18-Jul-25 |
| Buy* | 46 | $61.49 | Ordinary |
04:15:35 - 18-Jul-25 |
| Buy* | 70 | $61.49 | Ordinary |
04:15:35 - 18-Jul-25 |
| Buy* | 42 | $61.48 | Ordinary |
04:15:35 - 18-Jul-25 |
| Buy* | 40 | $61.48 | Ordinary |
04:15:35 - 18-Jul-25 |
| Buy* | 70 | $61.48 | Ordinary |
04:15:35 - 18-Jul-25 |
| Buy* | 70 | $61.48 | Ordinary |
04:15:35 - 18-Jul-25 |
| Buy* | 70 | $61.48 | Ordinary |
04:15:35 - 18-Jul-25 |
| Buy* | 10 | $61.47 | Ordinary |
04:15:35 - 18-Jul-25 |
| Buy* | 6 | $61.48 | Ordinary |
04:15:09 - 18-Jul-25 |
| Sell* | 40 | $61.47 | Ordinary |
04:15:04 - 18-Jul-25 |
| Buy* | 70 | $61.47 | Ordinary |
04:15:04 - 18-Jul-25 |
| Buy* | 3 | $61.44 | Ordinary |
04:14:42 - 18-Jul-25 |
| Buy* | 20 | $61.40 | Ordinary |
04:14:31 - 18-Jul-25 |
| Buy* | 8 | $61.39 | Ordinary |
04:14:31 - 18-Jul-25 |
| Buy* | 8 | $61.39 | Ordinary |
04:14:31 - 18-Jul-25 |
| Buy* | 14 | $61.38 | Ordinary |
04:14:26 - 18-Jul-25 |
| Buy* | 6 | $61.38 | Ordinary |
04:14:26 - 18-Jul-25 |
| Buy* | 20 | $61.36 | Ordinary |
04:14:06 - 18-Jul-25 |
| Buy* | 23 | $61.36 | Ordinary |
04:14:05 - 18-Jul-25 |
| Sell* | 3 | $61.34 | Ordinary |
04:14:04 - 18-Jul-25 |
| Buy* | 42 | $61.36 | Ordinary |
04:13:49 - 18-Jul-25 |
| Sell* | 90 | $61.35 | Ordinary |
04:13:44 - 18-Jul-25 |
| Buy* | 70 | $61.37 | Ordinary |
04:13:44 - 18-Jul-25 |
| Buy* | 31 | $61.36 | Ordinary |
04:13:44 - 18-Jul-25 |
| Buy* | 31 | $61.36 | Ordinary |
04:13:44 - 18-Jul-25 |
| Sell* | 27 | $61.35 | Ordinary |
04:13:44 - 18-Jul-25 |
| Sell* | 23 | $61.35 | Ordinary |
04:13:44 - 18-Jul-25 |
| Buy* | 70 | $61.36 | Ordinary |
04:13:44 - 18-Jul-25 |
| Buy* | 29 | $61.36 | Ordinary |
04:13:44 - 18-Jul-25 |
| Unknown* | 50 | $61.35 | Ordinary |
04:13:41 - 18-Jul-25 |
| Buy* | 1 | $61.36 | Ordinary |
04:13:34 - 18-Jul-25 |
| Buy* | 10 | $61.35 | Ordinary |
04:13:34 - 18-Jul-25 |
| Buy* | 10 | $61.35 | Ordinary |
04:13:30 - 18-Jul-25 |
| Buy* | 2 | $61.35 | Ordinary |
04:13:28 - 18-Jul-25 |
| Sell* | 5 | $61.34 | Ordinary |
04:13:20 - 18-Jul-25 |
| Buy* | 11 | $61.35 | Ordinary |
04:13:04 - 18-Jul-25 |
| Sell* | 10 | $61.32 | Ordinary |
04:12:51 - 18-Jul-25 |
| Buy* | 6 | $61.34 | Ordinary |
04:12:47 - 18-Jul-25 |
| Buy* | 5 | $61.35 | Ordinary |
04:12:30 - 18-Jul-25 |
| Buy* | 5 | $61.32 | Ordinary |
04:12:19 - 18-Jul-25 |
| Sell* | 2 | $61.29 | Ordinary |
04:12:16 - 18-Jul-25 |
| Unknown* | 8 | $61.30 | Ordinary |
04:12:16 - 18-Jul-25 |
| Sell* | 10 | $61.26 | Ordinary |
04:12:16 - 18-Jul-25 |
| Sell* | 1 | $61.32 | Ordinary |
04:12:16 - 18-Jul-25 |
| Sell* | 1 | $61.33 | Ordinary |
04:12:16 - 18-Jul-25 |
| Sell* | 50 | $61.35 | Ordinary |
04:12:16 - 18-Jul-25 |
| Sell* | 1 | $61.35 | Ordinary |
04:12:16 - 18-Jul-25 |
| Sell* | 30 | $61.35 | Ordinary |
04:12:16 - 18-Jul-25 |
| Sell* | 2 | $61.35 | Ordinary |
04:12:16 - 18-Jul-25 |
| Sell* | 15 | $61.35 | Ordinary |
04:12:16 - 18-Jul-25 |
| Sell* | 6 | $61.36 | Ordinary |
04:12:16 - 18-Jul-25 |
| Sell* | 5 | $61.37 | Ordinary |
04:12:15 - 18-Jul-25 |
| Sell* | 2 | $61.37 | Ordinary |
04:12:10 - 18-Jul-25 |
| Sell* | 1 | $61.37 | Ordinary |
04:12:07 - 18-Jul-25 |
| Sell* | 10 | $61.37 | Ordinary |
04:12:07 - 18-Jul-25 |
| Buy* | 12 | $61.39 | Ordinary |
04:11:30 - 18-Jul-25 |
| Sell* | 38 | $61.36 | Ordinary |
04:11:29 - 18-Jul-25 |
| Buy* | 1 | $61.36 | Ordinary |
04:11:10 - 18-Jul-25 |
| Buy* | 5 | $61.36 | Ordinary |
04:11:10 - 18-Jul-25 |
| Sell* | 5 | $61.35 | Ordinary |
04:11:04 - 18-Jul-25 |
| Sell* | 5 | $61.36 | Ordinary |
04:11:04 - 18-Jul-25 |
| Sell* | 5 | $61.36 | Ordinary |
04:11:00 - 18-Jul-25 |
| Buy* | 3 | $61.38 | Ordinary |
04:10:53 - 18-Jul-25 |
| Buy* | 31 | $61.35 | Ordinary |
04:10:39 - 18-Jul-25 |
| Buy* | 11 | $61.35 | Ordinary |
04:10:35 - 18-Jul-25 |
| Buy* | 4 | $61.35 | Ordinary |
04:10:28 - 18-Jul-25 |
| Buy* | 37 | $61.35 | Ordinary |
04:10:27 - 18-Jul-25 |
| Buy* | 20 | $61.34 | Ordinary |
04:10:27 - 18-Jul-25 |
| Buy* | 1 | $61.34 | Ordinary |
04:10:10 - 18-Jul-25 |
| Buy* | 17 | $61.35 | Ordinary |
04:10:01 - 18-Jul-25 |
| Buy* | 45 | $61.33 | Ordinary |
04:10:01 - 18-Jul-25 |
| Buy* | 55 | $61.30 | Ordinary |
04:10:01 - 18-Jul-25 |
| Sell* | 70 | $61.30 | Ordinary |
04:09:54 - 18-Jul-25 |
| Buy* | 8 | $61.29 | Ordinary |
04:09:47 - 18-Jul-25 |
| Buy* | 71 | $61.29 | Ordinary |
04:09:43 - 18-Jul-25 |
| Buy* | 16 | $61.29 | Ordinary |
04:09:42 - 18-Jul-25 |
| Sell* | 15 | $61.25 | Ordinary |
04:09:01 - 18-Jul-25 |
| Sell* | 5 | $61.25 | Ordinary |
04:09:01 - 18-Jul-25 |
| Sell* | 25 | $61.26 | Ordinary |
04:09:00 - 18-Jul-25 |
| Sell* | 25 | $61.26 | Ordinary |
04:09:00 - 18-Jul-25 |
| Sell* | 18 | $61.24 | Ordinary |
04:08:38 - 18-Jul-25 |
| Sell* | 3 | $61.26 | Ordinary |
04:08:38 - 18-Jul-25 |
| Sell* | 7 | $61.26 | Ordinary |
04:08:27 - 18-Jul-25 |
| Buy* | 26 | $61.28 | Ordinary |
04:08:25 - 18-Jul-25 |
| Sell* | 1 | $61.24 | Ordinary |
04:08:10 - 18-Jul-25 |
| Sell* | 30 | $61.19 | Ordinary |
04:07:50 - 18-Jul-25 |
| Sell* | 5 | $61.20 | Ordinary |
04:07:50 - 18-Jul-25 |
| Sell* | 1 | $61.22 | Ordinary |
04:07:44 - 18-Jul-25 |
| Sell* | 50 | $61.20 | Ordinary |
04:07:42 - 18-Jul-25 |
| Sell* | 25 | $61.21 | Ordinary |
04:07:27 - 18-Jul-25 |
| Sell* | 40 | $61.25 | Ordinary |
04:07:27 - 18-Jul-25 |
| Sell* | 70 | $61.25 | Ordinary |
04:07:27 - 18-Jul-25 |
| Sell* | 70 | $61.25 | Ordinary |
04:07:27 - 18-Jul-25 |
| Sell* | 8 | $61.25 | Ordinary |
04:07:27 - 18-Jul-25 |
| Buy* | 1 | $61.25 | Ordinary |
04:07:27 - 18-Jul-25 |
| Buy* | 9 | $61.24 | Ordinary |
04:07:27 - 18-Jul-25 |
| Buy* | 100 | $61.22 | Ordinary |
04:07:27 - 18-Jul-25 |
| Buy* | 12 | $61.20 | Ordinary |
04:07:27 - 18-Jul-25 |
| Buy* | 3 | $61.20 | Ordinary |
04:07:27 - 18-Jul-25 |
| Buy* | 25 | $61.20 | Ordinary |
04:07:27 - 18-Jul-25 |
| Buy* | 70 | $61.19 | Ordinary |
04:07:27 - 18-Jul-25 |
| Buy* | 70 | $61.18 | Ordinary |
04:07:27 - 18-Jul-25 |
| Buy* | 70 | $61.18 | Ordinary |
04:07:27 - 18-Jul-25 |
| Buy* | 26 | $61.16 | Ordinary |
04:07:27 - 18-Jul-25 |
| Buy* | 3 | $61.18 | Ordinary |
04:07:19 - 18-Jul-25 |
| Unknown* | 10 | $61.17 | Ordinary |
04:07:18 - 18-Jul-25 |
| Sell* | 1 | $61.16 | Ordinary |
04:07:18 - 18-Jul-25 |
| Sell* | 10 | $61.16 | Ordinary |
04:07:18 - 18-Jul-25 |
| Sell* | 3 | $61.16 | Ordinary |
04:07:18 - 18-Jul-25 |
| Buy* | 35 | $61.19 | Ordinary |
04:07:08 - 18-Jul-25 |
| Buy* | 5 | $61.19 | Ordinary |
04:07:00 - 18-Jul-25 |
| Buy* | 5 | $61.20 | Ordinary |
04:06:56 - 18-Jul-25 |
| Buy* | 20 | $61.19 | Ordinary |
04:06:51 - 18-Jul-25 |
| Sell* | 11 | $61.20 | Ordinary |
04:06:43 - 18-Jul-25 |
| Buy* | 15 | $61.17 | Ordinary |
04:06:42 - 18-Jul-25 |
| Buy* | 3 | $61.17 | Ordinary |
04:06:42 - 18-Jul-25 |
| Buy* | 37 | $61.17 | Ordinary |
04:06:38 - 18-Jul-25 |
| Buy* | 70 | $61.17 | Ordinary |
04:06:38 - 18-Jul-25 |
| Buy* | 10 | $61.17 | Ordinary |
04:06:38 - 18-Jul-25 |
| Buy* | 42 | $61.17 | Ordinary |
04:06:37 - 18-Jul-25 |
| Buy* | 6 | $61.17 | Ordinary |
04:06:37 - 18-Jul-25 |
| Buy* | 17 | $61.17 | Ordinary |
04:06:33 - 18-Jul-25 |
| Sell* | 1 | $61.17 | Ordinary |
04:06:31 - 18-Jul-25 |
| Sell* | 1 | $61.18 | Ordinary |
04:06:31 - 18-Jul-25 |
| Sell* | 2 | $61.18 | Ordinary |
04:06:31 - 18-Jul-25 |
| Sell* | 1 | $61.19 | Ordinary |
04:06:31 - 18-Jul-25 |
| Sell* | 15 | $61.19 | Ordinary |
04:06:31 - 18-Jul-25 |
| Sell* | 3 | $61.19 | Ordinary |
04:06:31 - 18-Jul-25 |
| Sell* | 70 | $61.20 | Ordinary |
04:06:31 - 18-Jul-25 |
| Sell* | 5 | $61.20 | Ordinary |
04:06:31 - 18-Jul-25 |
| Sell* | 40 | $61.20 | Ordinary |
04:06:31 - 18-Jul-25 |
| Sell* | 1 | $61.20 | Ordinary |
04:06:21 - 18-Jul-25 |
| Sell* | 59 | $61.20 | Ordinary |
04:06:21 - 18-Jul-25 |
| Sell* | 60 | $61.21 | Ordinary |
04:06:21 - 18-Jul-25 |
| Sell* | 7 | $61.21 | Ordinary |
04:06:21 - 18-Jul-25 |
| Sell* | 5 | $61.21 | Ordinary |
04:06:15 - 18-Jul-25 |
| Sell* | 2 | $61.21 | Ordinary |
04:06:07 - 18-Jul-25 |
| Unknown* | 30 | $61.25 | Ordinary |
04:06:06 - 18-Jul-25 |
| Sell* | 6 | $61.21 | Ordinary |
04:06:02 - 18-Jul-25 |
| Sell* | 17 | $61.23 | Ordinary |
04:06:00 - 18-Jul-25 |
| Sell* | 8 | $61.21 | Ordinary |
04:05:57 - 18-Jul-25 |
| Sell* | 3 | $61.20 | Ordinary |
04:05:42 - 18-Jul-25 |
| Sell* | 3 | $61.20 | Ordinary |
04:05:34 - 18-Jul-25 |
| Sell* | 14 | $61.16 | Ordinary |
04:05:19 - 18-Jul-25 |
| Sell* | 8 | $61.16 | Ordinary |
04:05:19 - 18-Jul-25 |
| Buy* | 30 | $61.17 | Ordinary |
04:05:17 - 18-Jul-25 |
| Buy* | 3 | $61.19 | Ordinary |
04:04:56 - 18-Jul-25 |
| Buy* | 6 | $61.19 | Ordinary |
04:04:53 - 18-Jul-25 |
| Buy* | 1 | $61.19 | Ordinary |
04:04:50 - 18-Jul-25 |
| Buy* | 11 | $61.19 | Ordinary |
04:04:47 - 18-Jul-25 |
| Unknown* | 6 | $61.18 | Ordinary |
04:04:46 - 18-Jul-25 |
| Sell* | 40 | $61.15 | Ordinary |
04:04:40 - 18-Jul-25 |
| Sell* | 1 | $61.15 | Ordinary |
04:04:40 - 18-Jul-25 |
| Sell* | 10 | $61.15 | Ordinary |
04:04:40 - 18-Jul-25 |
| Sell* | 3 | $61.15 | Ordinary |
04:04:40 - 18-Jul-25 |
| Sell* | 5 | $61.15 | Ordinary |
04:04:40 - 18-Jul-25 |
| Sell* | 1 | $61.15 | Ordinary |
04:04:40 - 18-Jul-25 |
| Sell* | 10 | $61.15 | Ordinary |
04:04:40 - 18-Jul-25 |
| Buy* | 20 | $61.19 | Ordinary |
04:04:36 - 18-Jul-25 |
| Sell* | 5 | $61.17 | Ordinary |
04:04:30 - 18-Jul-25 |
| Sell* | 20 | $61.18 | Ordinary |
04:04:30 - 18-Jul-25 |
| Unknown* | 3 | $61.19 | Ordinary |
04:04:16 - 18-Jul-25 |
| Unknown* | 10 | $61.19 | Ordinary |
04:04:07 - 18-Jul-25 |
| Buy* | 5 | $61.19 | Ordinary |
04:04:05 - 18-Jul-25 |
| Buy* | 20 | $61.19 | Ordinary |
04:04:01 - 18-Jul-25 |
| Buy* | 1 | $61.19 | Ordinary |
04:04:01 - 18-Jul-25 |
| Buy* | 50 | $61.19 | Ordinary |
04:03:58 - 18-Jul-25 |
| Buy* | 10 | $61.18 | Ordinary |
04:03:57 - 18-Jul-25 |
| Buy* | 1 | $61.18 | Ordinary |
04:03:57 - 18-Jul-25 |
| Buy* | 3 | $61.18 | Ordinary |
04:03:56 - 18-Jul-25 |
| Buy* | 4 | $61.18 | Ordinary |
04:03:56 - 18-Jul-25 |
| Buy* | 2 | $61.18 | Ordinary |
04:03:55 - 18-Jul-25 |
| Sell* | 100 | $61.15 | Ordinary |
04:03:41 - 18-Jul-25 |
| Sell* | 15 | $61.15 | Ordinary |
04:03:41 - 18-Jul-25 |
| Sell* | 23 | $61.15 | Ordinary |
04:03:41 - 18-Jul-25 |
| Sell* | 1 | $61.16 | Ordinary |
04:03:41 - 18-Jul-25 |
| Sell* | 10 | $61.12 | Ordinary |
04:03:29 - 18-Jul-25 |
| Sell* | 10 | $61.15 | Ordinary |
04:03:28 - 18-Jul-25 |
| Sell* | 2 | $61.16 | Ordinary |
04:03:28 - 18-Jul-25 |
| Sell* | 30 | $61.17 | Ordinary |
04:03:28 - 18-Jul-25 |
| Buy* | 5 | $61.18 | Ordinary |
04:03:22 - 18-Jul-25 |
| Sell* | 31 | $61.16 | Ordinary |
04:03:19 - 18-Jul-25 |
| Sell* | 28 | $61.16 | Ordinary |
04:03:19 - 18-Jul-25 |
| Sell* | 213 | $61.16 | Ordinary |
04:03:19 - 18-Jul-25 |
| Sell* | 2 | $61.16 | Ordinary |
04:03:19 - 18-Jul-25 |
| Sell* | 9 | $61.16 | Ordinary |
04:03:19 - 18-Jul-25 |
| Sell* | 100 | $61.17 | Ordinary |
04:03:19 - 18-Jul-25 |
| Sell* | 9 | $61.18 | Ordinary |
04:03:19 - 18-Jul-25 |
| Sell* | 9 | $61.19 | Ordinary |
04:03:19 - 18-Jul-25 |
| Sell* | 1 | $61.18 | Ordinary |
04:02:59 - 18-Jul-25 |
| Sell* | 25 | $61.18 | Ordinary |
04:02:53 - 18-Jul-25 |
| Buy* | 2 | $61.22 | Ordinary |
04:02:53 - 18-Jul-25 |
| Buy* | 9 | $61.22 | Ordinary |
04:02:53 - 18-Jul-25 |
| Sell* | 40 | $61.17 | Ordinary |
04:02:50 - 18-Jul-25 |
| Sell* | 200 | $61.19 | Ordinary |
04:02:50 - 18-Jul-25 |
| Sell* | 62 | $61.17 | Ordinary |
04:02:50 - 18-Jul-25 |
| Sell* | 1 | $61.23 | Ordinary |
04:02:43 - 18-Jul-25 |
| Sell* | 9 | $61.17 | Ordinary |
04:02:39 - 18-Jul-25 |
| Sell* | 2 | $61.17 | Ordinary |
04:02:38 - 18-Jul-25 |
| Sell* | 19 | $61.20 | Ordinary |
04:02:35 - 18-Jul-25 |
| Buy* | 4 | $61.26 | Ordinary |
04:02:33 - 18-Jul-25 |
| Buy* | 20 | $61.26 | Ordinary |
04:02:30 - 18-Jul-25 |
| Buy* | 50 | $61.20 | Ordinary |
04:02:29 - 18-Jul-25 |
| Buy* | 40 | $61.20 | Ordinary |
04:02:29 - 18-Jul-25 |
| Buy* | 30 | $61.20 | Ordinary |
04:02:29 - 18-Jul-25 |
| Buy* | 415 | $61.20 | Ordinary |
04:02:29 - 18-Jul-25 |
| Buy* | 55 | $61.19 | Ordinary |
04:02:29 - 18-Jul-25 |
| Buy* | 63 | $61.20 | Ordinary |
04:02:29 - 18-Jul-25 |
| Buy* | 40 | $61.17 | Ordinary |
04:02:29 - 18-Jul-25 |
| Sell* | 1 | $61.15 | Ordinary |
04:02:23 - 18-Jul-25 |
| Unknown* | 50 | $61.16 | Ordinary |
04:02:22 - 18-Jul-25 |
| Buy* | 70 | $61.15 | Ordinary |
04:02:17 - 18-Jul-25 |
| Buy* | 287 | $61.15 | Ordinary |
04:02:15 - 18-Jul-25 |
| Buy* | 100 | $61.15 | Ordinary |
04:02:15 - 18-Jul-25 |
| Buy* | 17 | $61.14 | Ordinary |
04:02:15 - 18-Jul-25 |
| Buy* | 70 | $61.14 | Ordinary |
04:02:15 - 18-Jul-25 |
| Buy* | 70 | $61.14 | Ordinary |
04:02:15 - 18-Jul-25 |
| Buy* | 67 | $61.12 | Ordinary |
04:02:15 - 18-Jul-25 |
| Buy* | 71 | $61.12 | Ordinary |
04:02:13 - 18-Jul-25 |
| Buy* | 11 | $61.12 | Ordinary |
04:02:13 - 18-Jul-25 |
| Buy* | 24 | $61.11 | Ordinary |
04:02:13 - 18-Jul-25 |
| Buy* | 65 | $61.11 | Ordinary |
04:02:13 - 18-Jul-25 |
| Buy* | 30 | $61.10 | Ordinary |
04:02:13 - 18-Jul-25 |
| Buy* | 70 | $61.10 | Ordinary |
04:02:13 - 18-Jul-25 |
| Sell* | 8 | $61.06 | Ordinary |
04:02:13 - 18-Jul-25 |
| Buy* | 5 | $61.11 | Ordinary |
04:02:12 - 18-Jul-25 |
| Sell* | 4 | $61.10 | Ordinary |
04:02:12 - 18-Jul-25 |
| Buy* | 1 | $61.12 | Ordinary |
04:02:09 - 18-Jul-25 |
| Buy* | 4 | $61.13 | Ordinary |
04:02:08 - 18-Jul-25 |
| Sell* | 10 | $61.12 | Ordinary |
04:02:07 - 18-Jul-25 |
| Sell* | 1 | $61.10 | Ordinary |
04:02:07 - 18-Jul-25 |
| Sell* | 3 | $61.10 | Ordinary |
04:02:05 - 18-Jul-25 |
| Sell* | 10 | $61.12 | Ordinary |
04:02:04 - 18-Jul-25 |
| Sell* | 10 | $61.12 | Ordinary |
04:02:03 - 18-Jul-25 |
| Sell* | 1 | $61.13 | Ordinary |
04:02:02 - 18-Jul-25 |
| Buy* | 1 | $61.15 | Ordinary |
04:02:00 - 18-Jul-25 |
| Sell* | 5 | $61.13 | Ordinary |
04:02:00 - 18-Jul-25 |
| Buy* | 4 | $61.15 | Ordinary |
04:01:58 - 18-Jul-25 |
| Buy* | 9 | $61.12 | Ordinary |
04:01:49 - 18-Jul-25 |
| Buy* | 2 | $61.12 | Ordinary |
04:01:48 - 18-Jul-25 |
| Buy* | 5 | $61.12 | Ordinary |
04:01:47 - 18-Jul-25 |
| Buy* | 66 | $61.13 | Ordinary |
04:01:47 - 18-Jul-25 |
| Buy* | 45 | $61.13 | Ordinary |
04:01:46 - 18-Jul-25 |
| Buy* | 40 | $61.12 | Ordinary |
04:01:46 - 18-Jul-25 |
| Buy* | 2 | $61.13 | Ordinary |
04:01:43 - 18-Jul-25 |
| Buy* | 5 | $61.12 | Ordinary |
04:01:43 - 18-Jul-25 |
| Sell* | 1 | $61.13 | Ordinary |
04:01:38 - 18-Jul-25 |
| Buy* | 81 | $61.15 | Ordinary |
04:01:37 - 18-Jul-25 |
| Unknown* | 19 | $61.14 | Ordinary |
04:01:37 - 18-Jul-25 |
| Buy* | 100 | $61.15 | Ordinary |
04:01:37 - 18-Jul-25 |
| Buy* | 38 | $61.13 | Ordinary |
04:01:36 - 18-Jul-25 |
| Buy* | 2 | $61.12 | Ordinary |
04:01:28 - 18-Jul-25 |
| Buy* | 3 | $61.12 | Ordinary |
04:01:25 - 18-Jul-25 |
| Sell* | 2 | $61.10 | Ordinary |
04:01:21 - 18-Jul-25 |
| Sell* | 10 | $61.10 | Ordinary |
04:01:21 - 18-Jul-25 |
| Sell* | 100 | $61.01 | Ordinary |
04:00:55 - 18-Jul-25 |
| Sell* | 24 | $61.01 | Ordinary |
04:00:51 - 18-Jul-25 |
| Sell* | 5 | $61.10 | Ordinary |
04:00:47 - 18-Jul-25 |
| Sell* | 100 | $61.01 | Ordinary |
04:00:47 - 18-Jul-25 |
| Sell* | 1 | $61.00 | Ordinary |
04:00:47 - 18-Jul-25 |
| Sell* | 97 | $61.02 | Ordinary |
04:00:47 - 18-Jul-25 |
| Sell* | 2 | $61.10 | Ordinary |
04:00:47 - 18-Jul-25 |
| Sell* | 7 | $61.10 | Ordinary |
04:00:41 - 18-Jul-25 |
| Sell* | 3 | $61.02 | Ordinary |
04:00:32 - 18-Jul-25 |
| Buy* | 47 | $61.10 | Ordinary |
04:00:02 - 18-Jul-25 |
| Buy* | 3 | $61.04 | Ordinary |
04:00:02 - 18-Jul-25 |
| Buy* | 17 | $61.04 | Ordinary |
04:00:02 - 18-Jul-25 |
| Buy* | 100 | $60.95 | Ordinary |
04:00:01 - 18-Jul-25 |
| Buy* | 3 | $61.10 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 115 | $60.79 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 5 | $60.79 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 1 | $60.79 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 9 | $60.79 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 10 | $60.79 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 55 | $60.79 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 5 | $60.79 | Ordinary |
04:00:00 - 18-Jul-25 |