| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $88.01 | Ordinary |
17:39:10 - 19-Sep-25 |
| Buy* | 15 | $88.08 | Ordinary |
17:38:44 - 19-Sep-25 |
| Sell* | 8 | $88.09 | Ordinary |
17:37:19 - 19-Sep-25 |
| Buy* | 23 | $88.09 | Ordinary |
17:33:46 - 19-Sep-25 |
| Buy* | 7 | $88.00 | Ordinary |
17:33:46 - 19-Sep-25 |
| Buy* | 1 | $88.09 | Ordinary |
17:33:20 - 19-Sep-25 |
| Buy* | 1 | $88.00 | Ordinary |
17:33:08 - 19-Sep-25 |
| Buy* | 1 | $88.09 | Ordinary |
17:32:01 - 19-Sep-25 |
| Buy* | 1 | $88.00 | Ordinary |
17:32:01 - 19-Sep-25 |
| Sell* | 10 | $87.90 | Ordinary |
17:31:32 - 19-Sep-25 |
| Sell* | 1 | $87.91 | Ordinary |
17:31:32 - 19-Sep-25 |
| Buy* | 1 | $88.09 | Ordinary |
17:29:22 - 19-Sep-25 |
| Sell* | 1 | $87.85 | Ordinary |
17:27:00 - 19-Sep-25 |
| Sell* | 8 | $87.86 | Ordinary |
17:26:40 - 19-Sep-25 |
| Sell* | 2 | $87.85 | Ordinary |
17:25:31 - 19-Sep-25 |
| Sell* | 50 | $87.90 | Ordinary |
17:24:59 - 19-Sep-25 |
| Sell* | 2 | $87.90 | Ordinary |
17:24:59 - 19-Sep-25 |
| Sell* | 3 | $87.90 | Ordinary |
17:24:59 - 19-Sep-25 |
| Sell* | 1 | $87.90 | Ordinary |
17:24:59 - 19-Sep-25 |
| Sell* | 5 | $87.90 | Ordinary |
17:24:42 - 19-Sep-25 |
| Sell* | 7 | $87.90 | Ordinary |
17:24:42 - 19-Sep-25 |
| Buy* | 34 | $87.99 | Ordinary |
17:23:39 - 19-Sep-25 |
| Sell* | 14 | $87.90 | Ordinary |
17:22:51 - 19-Sep-25 |
| Sell* | 5 | $87.90 | Ordinary |
17:22:42 - 19-Sep-25 |
| Sell* | 5 | $87.85 | Ordinary |
17:22:19 - 19-Sep-25 |
| Buy* | 1 | $87.94 | Ordinary |
17:21:22 - 19-Sep-25 |
| Sell* | 1 | $87.95 | Ordinary |
17:19:52 - 19-Sep-25 |
| Sell* | 10 | $87.85 | Ordinary |
17:18:17 - 19-Sep-25 |
| Sell* | 2 | $87.97 | Ordinary |
17:18:00 - 19-Sep-25 |
| Buy* | 231 | $87.85 | Ordinary |
17:17:40 - 19-Sep-25 |
| Buy* | 20 | $87.85 | Ordinary |
17:17:40 - 19-Sep-25 |
| Buy* | 1 | $87.85 | Ordinary |
17:17:34 - 19-Sep-25 |
| Sell* | 1 | $87.88 | Ordinary |
17:17:34 - 19-Sep-25 |
| Sell* | 299 | $87.88 | Ordinary |
17:17:34 - 19-Sep-25 |
| Sell* | 1 | $87.88 | Ordinary |
17:17:34 - 19-Sep-25 |
| Sell* | 69 | $87.90 | Ordinary |
17:17:34 - 19-Sep-25 |
| Buy* | 2 | $87.92 | Ordinary |
17:17:26 - 19-Sep-25 |
| Sell* | 1 | $87.94 | Ordinary |
17:17:25 - 19-Sep-25 |
| Sell* | 5 | $87.95 | Ordinary |
17:17:17 - 19-Sep-25 |
| Sell* | 200 | $88.00 | Ordinary |
17:17:16 - 19-Sep-25 |
| Sell* | 1 | $88.00 | Ordinary |
17:17:16 - 19-Sep-25 |
| Sell* | 1 | $88.00 | Ordinary |
17:17:16 - 19-Sep-25 |
| Sell* | 1 | $88.00 | Ordinary |
17:17:16 - 19-Sep-25 |
| Sell* | 5 | $88.00 | Ordinary |
17:17:16 - 19-Sep-25 |
| Sell* | 2 | $88.00 | Ordinary |
17:17:16 - 19-Sep-25 |
| Sell* | 14 | $88.04 | Ordinary |
17:17:16 - 19-Sep-25 |
| Sell* | 2 | $88.04 | Ordinary |
17:17:16 - 19-Sep-25 |
| Sell* | 17 | $88.05 | Ordinary |
17:17:16 - 19-Sep-25 |
| Sell* | 1 | $88.04 | Ordinary |
17:16:04 - 19-Sep-25 |
| Sell* | 15 | $88.04 | Ordinary |
17:16:04 - 19-Sep-25 |
| Sell* | 5 | $88.04 | Ordinary |
17:16:04 - 19-Sep-25 |
| Sell* | 10 | $88.04 | Ordinary |
17:16:04 - 19-Sep-25 |
| Sell* | 17 | $88.07 | Ordinary |
17:16:04 - 19-Sep-25 |
| Buy* | 1 | $88.12 | Ordinary |
17:15:56 - 19-Sep-25 |
| Buy* | 10 | $88.12 | Ordinary |
17:15:43 - 19-Sep-25 |
| Sell* | 5 | $88.07 | Ordinary |
17:15:40 - 19-Sep-25 |
| Sell* | 1 | $88.09 | Ordinary |
17:15:40 - 19-Sep-25 |
| Sell* | 10 | $88.09 | Ordinary |
17:15:40 - 19-Sep-25 |
| Sell* | 1 | $88.10 | Ordinary |
17:15:40 - 19-Sep-25 |
| Sell* | 28 | $88.10 | Ordinary |
17:15:40 - 19-Sep-25 |
| Sell* | 1 | $88.10 | Ordinary |
17:15:40 - 19-Sep-25 |
| Sell* | 2 | $88.10 | Ordinary |
17:15:40 - 19-Sep-25 |
| Sell* | 1 | $88.12 | Ordinary |
17:15:40 - 19-Sep-25 |
| Buy* | 3 | $88.15 | Ordinary |
17:14:51 - 19-Sep-25 |
| Sell* | 1 | $88.11 | Ordinary |
17:14:35 - 19-Sep-25 |
| Sell* | 5 | $88.12 | Ordinary |
17:14:35 - 19-Sep-25 |
| Sell* | 3 | $88.12 | Ordinary |
17:14:35 - 19-Sep-25 |
| Sell* | 13 | $88.12 | Ordinary |
17:14:35 - 19-Sep-25 |
| Sell* | 10 | $88.12 | Ordinary |
17:14:16 - 19-Sep-25 |
| Sell* | 15 | $88.12 | Ordinary |
17:13:46 - 19-Sep-25 |
| Sell* | 5 | $88.12 | Ordinary |
17:13:46 - 19-Sep-25 |
| Buy* | 17 | $88.12 | Ordinary |
17:12:13 - 19-Sep-25 |
| Sell* | 20 | $88.13 | Ordinary |
17:10:36 - 19-Sep-25 |
| Sell* | 8 | $88.15 | Ordinary |
17:10:36 - 19-Sep-25 |
| Sell* | 1 | $88.17 | Ordinary |
17:10:08 - 19-Sep-25 |
| Sell* | 1 | $88.20 | Ordinary |
17:07:58 - 19-Sep-25 |
| Sell* | 4 | $88.20 | Ordinary |
17:07:58 - 19-Sep-25 |
| Buy* | 1 | $88.23 | Ordinary |
17:07:31 - 19-Sep-25 |
| Buy* | 1 | $88.23 | Ordinary |
17:07:07 - 19-Sep-25 |
| Sell* | 5 | $88.20 | Ordinary |
17:06:01 - 19-Sep-25 |
| Buy* | 23 | $88.23 | Ordinary |
17:05:43 - 19-Sep-25 |
| Buy* | 10 | $88.23 | Ordinary |
17:04:27 - 19-Sep-25 |
| Buy* | 1 | $88.23 | Ordinary |
17:03:23 - 19-Sep-25 |
| Buy* | 2 | $88.23 | Ordinary |
17:02:06 - 19-Sep-25 |
| Buy* | 9 | $88.23 | Ordinary |
17:01:41 - 19-Sep-25 |
| Buy* | 21 | $88.20 | Ordinary |
17:01:08 - 19-Sep-25 |
| Buy* | 1 | $88.20 | Ordinary |
16:59:41 - 19-Sep-25 |
| Buy* | 8 | $88.20 | Ordinary |
16:59:35 - 19-Sep-25 |
| Buy* | 15 | $88.20 | Ordinary |
16:59:12 - 19-Sep-25 |
| Sell* | 10 | $88.13 | Ordinary |
16:56:06 - 19-Sep-25 |
| Sell* | 50 | $88.13 | Ordinary |
16:56:06 - 19-Sep-25 |
| Sell* | 3 | $88.13 | Ordinary |
16:56:06 - 19-Sep-25 |
| Sell* | 10 | $88.15 | Ordinary |
16:56:06 - 19-Sep-25 |
| Sell* | 3 | $88.13 | Ordinary |
16:55:23 - 19-Sep-25 |
| Sell* | 1 | $88.13 | Ordinary |
16:55:23 - 19-Sep-25 |
| Sell* | 5 | $88.13 | Ordinary |
16:55:23 - 19-Sep-25 |
| Sell* | 3 | $88.14 | Ordinary |
16:55:23 - 19-Sep-25 |
| Sell* | 63 | $88.14 | Ordinary |
16:55:23 - 19-Sep-25 |
| Sell* | 6 | $88.14 | Ordinary |
16:55:23 - 19-Sep-25 |
| Buy* | 2 | $88.22 | Ordinary |
16:50:56 - 19-Sep-25 |
| Sell* | 20 | $88.14 | Ordinary |
16:49:05 - 19-Sep-25 |
| Sell* | 2 | $88.15 | Ordinary |
16:46:07 - 19-Sep-25 |
| Sell* | 9 | $88.15 | Ordinary |
16:46:07 - 19-Sep-25 |
| Sell* | 70 | $88.16 | Ordinary |
16:46:07 - 19-Sep-25 |
| Sell* | 53 | $88.17 | Ordinary |
16:46:07 - 19-Sep-25 |
| Sell* | 6 | $88.15 | Ordinary |
16:40:01 - 19-Sep-25 |
| Sell* | 1 | $88.19 | Ordinary |
16:36:35 - 19-Sep-25 |
| Sell* | 1 | $88.15 | Ordinary |
16:35:07 - 19-Sep-25 |
| Sell* | 1 | $88.22 | Ordinary |
16:33:14 - 19-Sep-25 |
| Sell* | 10 | $88.14 | Ordinary |
16:32:08 - 19-Sep-25 |
| Buy* | 9 | $88.24 | Ordinary |
16:30:34 - 19-Sep-25 |
| Sell* | 17 | $88.24 | Ordinary |
16:30:34 - 19-Sep-25 |
| Sell* | 10 | $88.24 | Ordinary |
16:30:34 - 19-Sep-25 |
| Sell* | 17 | $88.25 | Ordinary |
16:30:34 - 19-Sep-25 |
| Sell* | 4 | $88.29 | Ordinary |
16:29:48 - 19-Sep-25 |
| Sell* | 1 | $88.30 | Ordinary |
16:29:43 - 19-Sep-25 |
| Sell* | 2 | $88.30 | Ordinary |
16:29:43 - 19-Sep-25 |
| Sell* | 1 | $88.30 | Ordinary |
16:28:41 - 19-Sep-25 |
| Buy* | 1 | $88.30 | Ordinary |
16:28:35 - 19-Sep-25 |
| Buy* | 1 | $88.29 | Ordinary |
16:28:35 - 19-Sep-25 |
| Buy* | 2 | $88.29 | Ordinary |
16:27:59 - 19-Sep-25 |
| Buy* | 10 | $88.28 | Ordinary |
16:27:23 - 19-Sep-25 |
| Sell* | 1 | $88.25 | Ordinary |
16:23:53 - 19-Sep-25 |
| Sell* | 1 | $88.26 | Ordinary |
16:23:53 - 19-Sep-25 |
| Unknown* | 1 | $88.25 | Ordinary |
16:23:01 - 19-Sep-25 |
| Buy* | 1 | $88.27 | Ordinary |
16:22:48 - 19-Sep-25 |
| Sell* | 14 | $88.25 | Ordinary |
16:21:11 - 19-Sep-25 |
| Sell* | 2 | $89.28 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 5 | $89.28 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 2 | $89.28 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 5 | $89.28 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 2 | $89.28 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 2 | $89.28 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 2 | $89.28 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 2 | $89.28 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 1 | $89.29 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 10 | $89.27 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 1 | $89.34 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 9 | $89.37 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 1 | $89.31 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 99 | $89.33 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 100 | $89.34 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 10 | $89.35 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 10 | $89.32 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 1 | $89.33 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 9 | $89.32 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 104 | $89.34 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Unknown* | 23 | $89.34 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 51 | $89.35 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Unknown* | 25 | $89.34 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 1 | $89.38 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 25 | $89.38 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 100 | $89.38 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 23 | $89.35 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 1 | $89.38 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 25 | $89.38 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 22 | $89.35 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 27 | $89.34 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 4 | $89.31 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 15 | $89.32 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 30 | $89.34 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 29 | $89.34 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 28 | $89.34 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 17 | $89.34 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 9 | $89.37 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 17 | $89.33 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 1 | $89.34 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 19 | $89.32 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 7 | $89.32 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 6 | $89.32 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 20 | $89.32 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 7 | $89.32 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 2 | $89.33 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 33 | $89.33 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 25 | $89.35 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 25 | $89.34 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 25 | $89.31 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 25 | $89.31 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 12 | $89.34 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 9 | $89.33 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 25 | $89.33 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 12 | $89.33 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 100 | $89.36 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 12 | $89.32 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 13 | $89.31 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 10 | $89.31 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 2 | $89.32 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 25 | $89.37 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 100 | $89.36 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 100 | $89.33 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 25 | $89.33 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 12 | $89.33 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Unknown* | 2 | $89.32 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 10 | $89.30 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 20 | $89.31 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Unknown* | 7 | $89.32 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 85 | $89.32 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 28 | $89.32 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 25 | $89.32 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 2 | $89.32 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 12 | $89.32 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 10 | $89.32 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 3 | $89.32 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 15 | $89.32 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 5 | $89.32 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 100 | $89.32 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 25 | $89.30 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 28 | $89.34 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 17 | $89.30 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 10 | $89.28 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 75 | $89.37 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 25 | $89.35 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 12 | $89.34 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 19 | $89.34 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 57 | $89.34 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 1 | $89.34 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 6 | $89.32 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 26 | $89.32 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 6 | $89.32 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 100 | $89.36 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 12 | $89.36 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 1 | $89.32 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 31 | $89.32 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 1 | $89.32 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 100 | $89.35 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 100 | $89.36 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 24 | $89.32 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 1 | $89.32 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 31 | $89.32 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 100 | $89.35 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 5 | $89.315 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 14 | $89.30 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 100 | $89.32 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 100 | $89.33 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 50 | $89.35 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 25 | $89.35 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 100 | $89.34 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 50 | $89.34 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 24 | $89.34 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 8 | $89.33 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 100 | $89.33 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 176 | $89.30 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 100 | $89.30 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 51 | $89.29 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 15 | $89.27 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 15 | $89.27 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Unknown* | 76 | $89.27 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 44 | $89.27 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 31 | $89.27 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 8 | $89.27 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 16 | $89.29 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 8 | $89.27 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 8 | $89.27 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 1 | $89.31 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 2 | $89.31 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 2 | $89.31 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 30 | $89.31 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 14 | $89.31 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 2 | $89.30 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 9 | $89.30 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 11 | $89.31 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 2 | $89.31 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 8 | $89.31 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 11 | $89.31 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 8 | $89.31 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 8 | $89.31 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 11 | $89.31 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 8 | $89.31 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 11 | $89.31 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 11 | $89.31 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 11 | $89.31 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 11 | $89.31 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 18 | $89.32 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 25 | $89.32 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 11 | $89.32 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 10 | $89.315 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 90 | $89.29 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 100 | $89.29 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 31 | $89.12 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Sell* | 31 | $89.12 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Sell* | 31 | $89.14 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 100 | $89.15 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 69 | $89.15 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 31 | $89.15 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Sell* | 23 | $89.11 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Sell* | 9 | $89.11 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Sell* | 10 | $89.12 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 31 | $89.15 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 65 | $89.17 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 34 | $89.16 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 24 | $89.15 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 10 | $89.14 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 54 | $89.16 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 10 | $89.15 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 48 | $89.14 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 402 | $89.11 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 4,596 | $89.11 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 35 | $89.10 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 23 | $89.10 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 12 | $89.10 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 33 | $89.10 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 20 | $89.10 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 3 | $89.10 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 70 | $89.10 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 34 | $89.09 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 1 | $89.09 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 147 | $89.10 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 5 | $89.10 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 34 | $89.09 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 1 | $89.09 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 34 | $89.09 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 40 | $89.09 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 26 | $89.09 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 100 | $89.05 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 13 | $89.03 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 12 | $89.01 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 2 | $89.01 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 21 | $89.01 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 21 | $89.01 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 22 | $89.03 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 5 | $88.95 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 95 | $88.96 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 100 | $88.95 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 100 | $88.96 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 5 | $88.96 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 88 | $88.96 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 2 | $88.96 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 10 | $88.96 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 13 | $88.95 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 13 | $88.95 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 5 | $88.99 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 20 | $88.97 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 64 | $88.99 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 100 | $88.98 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 40 | $89.04 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 40 | $89.02 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 100 | $89.01 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 100 | $89.01 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 100 | $89.00 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 200 | $89.00 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 100 | $89.00 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 2 | $88.985 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 96 | $89.01 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 100 | $88.99 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 60 | $89.04 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 20 | $89.04 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 20 | $89.04 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 20 | $89.04 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 100 | $89.04 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 20 | $89.03 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 100 | $89.02 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 20 | $89.02 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 20 | $89.02 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 20 | $89.02 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 78 | $89.01 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 100 | $89.00 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 100 | $88.99 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 60 | $89.01 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 40 | $89.01 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 15 | $89.01 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 55 | $89.02 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 2 | $89.02 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 55 | $89.01 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 100 | $89.03 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 100 | $89.03 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 100 | $88.99 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 45 | $89.01 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 12 | $89.00 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 40 | $88.95 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 34 | $88.95 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 6 | $88.93 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 10 | $88.93 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 12 | $88.94 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 100 | $88.96 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 27 | $88.93 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 15 | $88.94 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 23 | $88.93 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 40 | $88.99 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 17 | $88.97 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 12 | $88.94 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 100 | $89.01 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 100 | $88.98 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 48 | $88.98 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 29 | $88.97 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Unknown* | 65 | $88.94 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 10 | $88.95 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 28 | $88.96 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 100 | $88.96 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 85 | $88.95 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 57 | $88.98 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 82 | $88.96 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 18 | $88.96 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 100 | $88.96 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 15 | $88.95 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 85 | $88.95 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 15 | $88.95 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 60 | $88.95 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 25 | $88.945 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 100 | $88.945 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 5 | $88.96 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 100 | $88.96 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 48 | $88.95 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 57 | $88.95 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 25 | $88.945 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 18 | $88.945 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 82 | $88.945 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 18 | $88.945 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 22 | $88.945 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 68 | $88.96 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 32 | $88.96 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 68 | $88.95 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 32 | $88.95 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 25 | $88.945 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 15 | $88.95 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Unknown* | 25 | $88.945 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 60 | $88.94 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 78 | $88.94 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 12 | $88.93 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 1 | $88.93 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 60 | $88.94 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 20 | $88.93 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 20 | $88.93 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 19 | $88.93 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 100 | $88.93 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 1 | $88.92 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 9 | $88.88 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 56 | $88.91 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 1 | $88.90 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 69 | $88.90 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 9 | $88.93 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 100 | $88.93 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 100 | $88.92 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 100 | $88.94 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 100 | $88.94 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 537 | $88.96 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 100 | $88.96 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 100 | $88.96 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 13 | $88.96 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 100 | $88.96 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 100 | $88.96 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 100 | $88.96 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 100 | $88.96 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 100 | $88.96 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 100 | $88.96 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 100 | $88.96 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 100 | $88.96 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 100 | $88.96 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 100 | $88.96 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 100 | $88.96 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 100 | $88.96 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 100 | $88.96 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 100 | $88.96 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 100 | $88.96 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 100 | $88.96 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 29 | $88.96 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 21 | $88.96 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 100 | $88.96 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 200 | $88.98 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 100 | $88.98 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Buy* | 100 | $89.04 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 100 | $89.04 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Sell* | 9 | $89.06 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 20 | $89.06 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 20 | $89.06 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 5 | $89.05 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 15 | $89.05 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 20 | $89.05 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 20 | $89.05 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 20 | $89.05 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 20 | $89.05 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 5 | $89.05 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 29 | $89.05 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 20 | $89.03 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 71 | $89.03 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 29 | $89.03 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 100 | $88.95 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 40 | $88.95 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 60 | $88.95 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 44 | $88.95 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 74 | $88.95 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 33 | $88.96 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 1 | $88.96 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 22 | $88.98 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 22 | $89.00 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 4 | $88.95 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 100 | $88.95 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 100 | $88.96 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 33 | $88.99 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 60 | $89.00 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Buy* | 20 | $89.00 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Buy* | 20 | $88.99 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Buy* | 23 | $88.98 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 6 | $88.98 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 1 | $88.95 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Buy* | 64 | $88.95 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Buy* | 11 | $88.95 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Buy* | 10 | $88.95 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Buy* | 59 | $88.95 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Sell* | 39 | $88.915 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 52 | $88.95 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 11 | $88.95 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 11 | $88.96 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Unknown* | 10 | $88.97 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 9 | $88.97 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 101 | $88.99 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 44 | $88.96 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 15 | $89.00 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 10 | $89.00 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 5 | $89.00 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 2 | $88.99 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 44 | $88.96 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 3 | $88.94 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 11 | $88.94 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 5 | $88.95 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 44 | $88.96 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 100 | $89.00 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 45 | $88.95 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 72 | $88.96 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 100 | $89.00 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 16 | $88.97 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 16 | $88.95 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 12 | $88.95 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 20 | $88.97 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 20 | $88.97 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 40 | $88.97 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 16 | $88.97 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 100 | $88.95 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 16 | $88.95 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 22 | $88.88 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 27 | $88.88 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 20 | $88.895 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 20 | $88.89 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 20 | $88.89 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 20 | $88.87 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 8 | $88.88 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 19 | $88.89 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 19 | $88.87 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 100 | $88.93 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 100 | $88.93 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 100 | $88.92 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 27 | $88.91 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 19 | $88.89 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 19 | $88.87 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 11 | $88.89 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 1 | $88.89 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 5 | $88.86 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 5 | $88.86 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 8 | $88.88 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 72 | $88.86 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Unknown* | 72 | $88.87 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 200 | $88.92 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 16 | $88.91 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 15 | $88.91 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 16 | $88.91 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Unknown* | 100 | $88.89 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Unknown* | 100 | $88.89 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 100 | $88.88 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 16 | $88.87 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 16 | $88.87 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 23 | $88.92 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 400 | $88.91 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 10 | $88.91 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 100 | $88.895 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 80 | $88.89 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 20 | $88.89 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 40 | $88.89 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 60 | $88.88 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Unknown* | 100 | $88.89 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 2 | $88.90 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 691 | $88.92 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 2 | $88.89 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 100 | $88.88 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 90 | $88.87 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 40 | $88.88 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 60 | $88.88 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 100 | $88.88 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 100 | $88.91 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 60 | $88.91 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 2 | $88.91 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 100 | $88.91 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 100 | $88.90 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 5 | $88.89 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 60 | $88.89 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 100 | $88.89 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 60 | $88.88 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 95 | $88.88 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 48 | $88.87 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 5 | $88.88 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 5 | $88.88 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 90 | $88.88 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 100 | $88.90 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 100 | $88.90 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Sell* | 20 | $88.83 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Sell* | 20 | $88.83 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 6 | $88.88 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Sell* | 20 | $88.85 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Unknown* | 2 | $88.88 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Unknown* | 13 | $88.88 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Unknown* | 25 | $88.88 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Unknown* | 13 | $88.88 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Sell* | 87 | $88.86 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Sell* | 13 | $88.87 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Unknown* | 9 | $88.88 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Unknown* | 25 | $88.88 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 8 | $88.88 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 8 | $88.88 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 8 | $88.88 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Unknown* | 2 | $88.88 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Unknown* | 23 | $88.88 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Unknown* | 25 | $88.88 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Unknown* | 2 | $88.88 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Unknown* | 23 | $88.88 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 44 | $88.89 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Sell* | 100 | $88.87 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 15 | $88.88 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 60 | $88.89 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 20 | $88.89 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 100 | $88.89 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 100 | $88.88 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 100 | $88.88 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 20 | $88.88 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 20 | $88.87 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 49 | $88.82 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 45 | $88.82 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 10 | $88.82 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 5 | $88.82 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $88.83 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 50 | $88.83 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 20 | $88.82 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 20 | $88.82 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 40 | $88.82 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 200 | $88.82 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 10 | $88.82 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $88.81 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $88.81 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 15 | $88.79 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Sell* | 100 | $88.80 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Sell* | 100 | $88.82 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Sell* | 100 | $88.83 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 1 | $88.87 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 32 | $88.89 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $88.89 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $88.89 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $88.89 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $88.90 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 90 | $88.93 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 10 | $88.93 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 10 | $88.91 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 100 | $88.92 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 100 | $88.92 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 100 | $88.92 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 8 | $88.91 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 48 | $88.94 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 50 | $88.93 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 5 | $88.95 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 10 | $88.95 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 2 | $88.95 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 175 | $88.94 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 52 | $88.94 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 13 | $88.94 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 50 | $88.94 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 4 | $88.94 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 1 | $88.94 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 8 | $88.94 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 29 | $88.95 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 61 | $88.95 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 2 | $88.95 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 63 | $88.95 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 63 | $88.96 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 325 | $88.94 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 5 | $88.95 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 10 | $88.95 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 100 | $88.95 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 60 | $88.95 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 24 | $88.99 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Buy* | 90 | $88.98 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Buy* | 10 | $88.99 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Buy* | 17 | $89.04 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 20 | $89.02 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 20 | $89.02 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 5 | $89.02 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 15 | $89.02 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 20 | $89.02 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 20 | $89.02 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 20 | $89.02 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 25 | $89.02 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 100 | $89.02 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 100 | $88.97 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 20 | $88.97 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 4 | $88.97 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 10 | $88.97 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 100 | $88.97 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 52 | $88.97 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Unknown* | 11 | $88.94 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Sell* | 20 | $88.97 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 20 | $88.97 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 20 | $88.97 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 19 | $88.97 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 100 | $88.97 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Unknown* | 12 | $88.93 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 20 | $88.96 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 19 | $88.97 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Unknown* | 100 | $88.93 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Unknown* | 100 | $88.93 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 100 | $88.96 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 35 | $88.95 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 5 | $88.97 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 90 | $89.00 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 10 | $88.99 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 10 | $88.99 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 57 | $88.96 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 43 | $88.96 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 100 | $88.95 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 16 | $88.97 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 16 | $88.97 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 8 | $88.97 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 20 | $88.99 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 30 | $89.03 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 64 | $88.99 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 45 | $89.07 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 55 | $89.04 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 45 | $89.04 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 25 | $89.01 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 30 | $88.98 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 20 | $89.07 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 7 | $89.07 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 25 | $89.06 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 75 | $89.06 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 25 | $89.01 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 100 | $89.05 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 5 | $89.00 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Unknown* | 2 | $88.99 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 2 | $88.97 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 22 | $88.97 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 2 | $88.97 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 22 | $89.01 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 7 | $88.98 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 7 | $88.98 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 7 | $88.98 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 19 | $88.95 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 19 | $88.95 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 48 | $88.97 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 14 | $88.98 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 22 | $88.97 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 21 | $89.00 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 10 | $89.00 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 34 | $88.99 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 3 | $88.99 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 100 | $88.97 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 24 | $88.99 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 69 | $88.99 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 100 | $88.98 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 3 | $88.97 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 22 | $88.97 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 5 | $89.00 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 100 | $88.99 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 100 | $89.00 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 100 | $89.00 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 20 | $89.00 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 20 | $89.00 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 20 | $89.00 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 20 | $89.00 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 20 | $89.00 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 20 | $89.00 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 100 | $89.00 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 50 | $89.00 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 500 | $89.00 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 20 | $88.99 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 16 | $88.94 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 10 | $88.94 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 26 | $88.94 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 35 | $88.93 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 19 | $88.94 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 8 | $88.93 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 7 | $88.99 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 100 | $88.98 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 8 | $88.92 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Unknown* | 34 | $88.92 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Sell* | 7 | $88.92 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Sell* | 66 | $88.92 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Sell* | 7 | $88.94 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Sell* | 5 | $88.94 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 55 | $88.97 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 45 | $88.97 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 55 | $88.96 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 5 | $88.96 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 95 | $88.96 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 100 | $88.97 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 400 | $88.97 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 100 | $88.96 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 20 | $88.94 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 5 | $88.96 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 100 | $88.96 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 20 | $88.93 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 20 | $88.93 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 11 | $88.93 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 60 | $88.93 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Sell* | 20 | $88.91 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Sell* | 20 | $88.91 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 10 | $88.88 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 20 | $88.88 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 48 | $88.88 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 7 | $88.88 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 4 | $88.85 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 45 | $88.85 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 3 | $88.86 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 300 | $88.86 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 4 | $88.85 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 50 | $88.85 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 25 | $88.835 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 66 | $88.83 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 10 | $88.82 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 100 | $88.865 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 10 | $88.85 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 9 | $88.85 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 100 | $88.865 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 33 | $88.82 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 30 | $88.82 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 37 | $88.82 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 100 | $88.82 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 10 | $88.85 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 100 | $88.87 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 24 | $88.89 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 200 | $88.91 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 3 | $88.905 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 2 | $88.905 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 141 | $88.92 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 4 | $88.90 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 100 | $88.91 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 100 | $88.91 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 200 | $88.91 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 38 | $88.91 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 62 | $88.91 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 100 | $88.91 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 41 | $88.94 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 5 | $88.90 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 10 | $88.90 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 1 | $88.89 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 99 | $88.89 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 1 | $88.90 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 5 | $88.91 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 10 | $88.89 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 6 | $88.89 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 94 | $88.89 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 1 | $88.90 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 5 | $88.91 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $88.88 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 20 | $88.92 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Unknown* | 20 | $88.91 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Unknown* | 20 | $88.91 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 20 | $88.91 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 20 | $88.92 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 20 | $88.92 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 20 | $88.92 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 13 | $88.92 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 20 | $88.90 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 20 | $88.90 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 20 | $88.91 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 20 | $88.91 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 20 | $88.91 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 20 | $88.91 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 3 | $88.89 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 20 | $88.90 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 20 | $88.91 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Unknown* | 20 | $88.92 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 7 | $88.92 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 20 | $88.93 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 7 | $88.92 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 20 | $88.92 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 20 | $88.93 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 6 | $88.92 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 19 | $88.92 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 43 | $88.92 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 20 | $88.91 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 20 | $88.91 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Unknown* | 20 | $88.92 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Unknown* | 20 | $88.92 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 10 | $88.92 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 11 | $88.91 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 9 | $88.91 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 11 | $88.91 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 9 | $88.91 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 2 | $88.91 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 1 | $88.91 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 2 | $88.91 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 20 | $88.93 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 8 | $88.91 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 223 | $88.91 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 13 | $88.91 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 20 | $88.91 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 6 | $88.91 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 6 | $88.91 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 19 | $88.91 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Unknown* | 20 | $88.91 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 20 | $88.91 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 7 | $88.91 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 20 | $88.91 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 20 | $88.91 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 20 | $88.92 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 35 | $88.92 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 20 | $88.91 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 20 | $88.91 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 20 | $88.92 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 20 | $88.92 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Unknown* | 20 | $88.92 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 20 | $88.92 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 31 | $88.92 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 20 | $88.92 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 20 | $88.92 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 20 | $88.92 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 15 | $88.93 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 1 | $88.93 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 4 | $88.93 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 20 | $88.93 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 4 | $88.93 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 20 | $88.93 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 20 | $88.92 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 1 | $88.92 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 5 | $88.92 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 20 | $88.93 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 20 | $88.93 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 1 | $88.92 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 5 | $88.92 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 3 | $88.92 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 8 | $88.92 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 20 | $88.92 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 9 | $88.92 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 3 | $88.91 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 20 | $88.91 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 25 | $88.91 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 20 | $88.92 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 31 | $88.92 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 20 | $88.92 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Unknown* | 20 | $88.91 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 20 | $88.91 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 20 | $88.92 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 20 | $88.92 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 20 | $88.92 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 20 | $88.92 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 2 | $88.92 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 2 | $88.90 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 20 | $88.90 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 3 | $88.91 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 20 | $88.92 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 3 | $88.90 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 3 | $88.91 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 20 | $88.92 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 20 | $88.92 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 18 | $88.90 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 2 | $88.90 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 100 | $88.94 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 100 | $88.94 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 100 | $88.94 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 100 | $88.94 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 100 | $88.94 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 100 | $88.94 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 100 | $88.94 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 100 | $88.93 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 100 | $88.94 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 100 | $88.93 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 54 | $88.93 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 100 | $88.93 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 10 | $88.92 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 9 | $88.885 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 10 | $88.89 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 16 | $88.91 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 26 | $88.94 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 19 | $88.91 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 23 | $88.91 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 28 | $88.91 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 35 | $88.91 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 42 | $88.91 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 34 | $88.91 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 15 | $88.76 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $88.76 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $88.80 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $88.80 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $89.145 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 14 | $89.145 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 14 | $89.145 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $89.06 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $88.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $88.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $88.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1,000 | $88.90 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $88.90 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $88.90 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $88.91 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $88.93 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $88.98 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $88.98 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $89.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3,400 | $89.01 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $89.01 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $89.01 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $89.04 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 14 | $89.04 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $89.05 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $89.06 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $89.06 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $89.06 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $89.06 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $89.07 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $89.09 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 14 | $89.09 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 14 | $89.10 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $89.12 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 48 | $89.16 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $88.87 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $88.90 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $88.90 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $88.91 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $88.93 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $88.94 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $88.94 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $88.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $89.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $89.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $89.01 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $89.02 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 15 | $89.02 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $89.07 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $89.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $89.22 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $89.18 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 50 | $89.18 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $89.18 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 141 | $89.16 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 141 | $89.16 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $88.88 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 67 | $89.10 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 67 | $89.10 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 106 | $89.10 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 106 | $89.10 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 39 | $89.13 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 29 | $89.13 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 30 | $89.13 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 1 | $89.13 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 1 | $89.13 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 40 | $89.12 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 10 | $89.12 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 10 | $89.12 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 10 | $89.10 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Buy* | 4 | $89.10 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Buy* | 53 | $89.10 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Unknown* | 4 | $89.09 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Buy* | 26 | $89.09 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Buy* | 14 | $89.09 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Buy* | 10 | $89.09 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Buy* | 90 | $89.10 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Buy* | 42 | $89.10 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Buy* | 10 | $89.09 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Buy* | 3 | $89.08 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Buy* | 100 | $89.08 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Sell* | 100 | $89.07 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Sell* | 40 | $89.12 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Sell* | 100 | $89.13 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Sell* | 50 | $89.17 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Sell* | 37 | $89.17 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 3 | $89.17 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 10 | $89.17 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 10 | $89.17 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 100 | $89.17 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 51 | $89.16 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 3 | $89.16 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 1 | $89.16 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 1 | $89.16 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Buy* | 13 | $89.15 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 10 | $89.15 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 100 | $89.15 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Sell* | 10 | $89.15 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Sell* | 12 | $89.15 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Sell* | 12 | $89.15 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Sell* | 13 | $89.16 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Sell* | 13 | $89.16 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Sell* | 100 | $89.18 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Sell* | 10 | $89.19 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Sell* | 16 | $89.19 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Sell* | 48 | $89.19 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Sell* | 26 | $89.20 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Sell* | 74 | $89.20 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 81 | $89.25 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Sell* | 48 | $89.23 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 100 | $89.21 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Buy* | 100 | $89.21 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Buy* | 100 | $89.20 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Sell* | 9 | $89.18 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Sell* | 9 | $89.18 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Buy* | 100 | $89.21 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Buy* | 100 | $89.21 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Buy* | 10 | $89.19 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Buy* | 100 | $89.18 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Buy* | 37 | $89.17 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Sell* | 32 | $89.20 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 100 | $89.21 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 1 | $89.18 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 84 | $89.18 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Unknown* | 20 | $89.16 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 2 | $89.19 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 100 | $89.19 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 10 | $89.19 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 5 | $89.19 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 9 | $89.19 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 20 | $89.19 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 138 | $89.19 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 100 | $89.19 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 32 | $89.18 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 3 | $89.19 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 37 | $89.19 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 3 | $89.19 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Sell* | 32 | $89.18 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Sell* | 10 | $89.18 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 22 | $89.19 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 3 | $89.195 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 2 | $89.20 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 1 | $89.20 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 8 | $89.21 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 3 | $89.21 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Sell* | 11 | $89.185 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Sell* | 3 | $89.185 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 2 | $89.20 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 1 | $89.20 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 100 | $89.20 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 10 | $89.20 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 100 | $89.21 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 29 | $89.20 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Sell* | 57 | $89.18 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 37 | $89.20 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 4 | $89.21 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 19 | $89.20 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Sell* | 22 | $89.18 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Sell* | 12 | $89.17 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Sell* | 12 | $89.17 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Sell* | 24 | $89.18 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Sell* | 2 | $89.18 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Sell* | 26 | $89.18 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Sell* | 2 | $89.18 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 3 | $89.21 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 100 | $89.21 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 4 | $89.20 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Sell* | 10 | $89.18 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 22 | $89.21 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 20 | $89.19 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 15 | $89.19 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Sell* | 19 | $89.16 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 10 | $89.18 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 100 | $89.175 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 30 | $89.19 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 36 | $89.19 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 1 | $89.19 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 14 | $89.19 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 9 | $89.19 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Unknown* | 19 | $89.18 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Unknown* | 19 | $89.18 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Sell* | 9 | $89.17 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 5 | $89.21 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 100 | $89.20 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 36 | $89.21 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 100 | $89.21 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 27 | $89.21 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 40 | $89.21 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 100 | $89.21 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 32 | $89.21 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Unknown* | 100 | $89.19 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Sell* | 25 | $89.18 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Sell* | 27 | $89.16 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Sell* | 5 | $89.16 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Sell* | 1 | $89.16 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Sell* | 10 | $89.16 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Sell* | 100 | $89.15 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Sell* | 100 | $89.16 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 32 | $89.21 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 100 | $89.20 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 50 | $89.20 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 102 | $89.20 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 100 | $89.19 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 50 | $89.18 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 50 | $89.18 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 100 | $89.17 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 32 | $89.17 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 100 | $89.17 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Unknown* | 32 | $89.14 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Sell* | 2 | $89.08 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Sell* | 5 | $89.10 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Buy* | 1 | $89.12 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Buy* | 1 | $89.12 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Sell* | 34 | $89.11 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Sell* | 6 | $89.11 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Sell* | 7 | $89.11 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Sell* | 74 | $89.10 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Sell* | 10 | $89.10 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Sell* | 5 | $89.10 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Sell* | 1 | $89.10 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Sell* | 10 | $89.10 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Buy* | 100 | $89.12 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Unknown* | 39 | $89.07 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Sell* | 10 | $89.07 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Sell* | 1 | $89.07 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Sell* | 50 | $89.04 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Sell* | 100 | $89.03 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Sell* | 40 | $89.01 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Sell* | 60 | $89.00 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Sell* | 10 | $89.01 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Sell* | 90 | $89.00 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Sell* | 40 | $89.02 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Sell* | 60 | $89.01 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Sell* | 100 | $89.01 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Buy* | 100 | $89.00 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Buy* | 50 | $88.99 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Buy* | 56 | $88.98 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Buy* | 100 | $88.98 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Buy* | 10 | $88.98 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Buy* | 14 | $88.98 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Buy* | 10 | $88.95 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Sell* | 97 | $88.93 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 3 | $88.93 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 100 | $88.94 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Sell* | 100 | $88.94 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Sell* | 9 | $88.92 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 8 | $88.93 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 1 | $88.92 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 1 | $88.93 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 5 | $88.93 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 10 | $88.94 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 11 | $88.94 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 1 | $88.94 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 5 | $88.94 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Buy* | 100 | $88.95 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 83 | $88.91 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 100 | $88.91 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 100 | $88.91 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 100 | $88.91 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 100 | $88.91 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 100 | $88.92 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 100 | $88.97 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Buy* | 36 | $89.005 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Buy* | 65 | $89.005 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Buy* | 35 | $89.005 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 10 | $89.00 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 5 | $89.00 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 3 | $89.03 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 17 | $89.03 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 48 | $89.04 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Sell* | 100 | $89.03 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Sell* | 1 | $89.03 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Sell* | 100 | $89.06 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Sell* | 100 | $89.08 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Sell* | 72 | $89.09 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Sell* | 100 | $89.09 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Sell* | 100 | $89.09 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Sell* | 100 | $89.09 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Sell* | 100 | $89.09 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Sell* | 39 | $89.09 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Sell* | 61 | $89.09 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Sell* | 100 | $89.09 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Sell* | 100 | $89.09 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Sell* | 11 | $89.09 | Automatic Execution |
15:48:45 - 19-Sep-25 |
| Sell* | 100 | $89.09 | Automatic Execution |
15:48:45 - 19-Sep-25 |
| Sell* | 50 | $89.09 | Automatic Execution |
15:48:45 - 19-Sep-25 |
| Sell* | 67 | $89.09 | Automatic Execution |
15:48:45 - 19-Sep-25 |
| Sell* | 100 | $89.09 | Automatic Execution |
15:48:45 - 19-Sep-25 |
| Sell* | 79 | $89.12 | Automatic Execution |
15:48:45 - 19-Sep-25 |
| Sell* | 100 | $89.12 | Automatic Execution |
15:48:45 - 19-Sep-25 |
| Sell* | 100 | $89.12 | Automatic Execution |
15:48:45 - 19-Sep-25 |
| Sell* | 100 | $89.12 | Automatic Execution |
15:48:45 - 19-Sep-25 |
| Sell* | 100 | $89.12 | Automatic Execution |
15:48:45 - 19-Sep-25 |
| Sell* | 100 | $89.12 | Automatic Execution |
15:48:45 - 19-Sep-25 |
| Sell* | 99 | $89.13 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Sell* | 1 | $89.13 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Sell* | 16 | $89.12 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Sell* | 100 | $89.12 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Sell* | 91 | $89.12 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Sell* | 20 | $89.12 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Sell* | 9 | $89.12 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Sell* | 100 | $89.12 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Sell* | 100 | $89.12 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Sell* | 100 | $89.12 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Buy* | 19 | $89.15 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Sell* | 45 | $89.12 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Sell* | 15 | $89.12 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Sell* | 25 | $89.12 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Sell* | 100 | $89.12 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Sell* | 1 | $89.12 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Sell* | 19 | $89.13 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Buy* | 4 | $89.17 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Unknown* | 1 | $89.16 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Sell* | 1 | $89.20 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Buy* | 100 | $89.21 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Buy* | 2 | $89.20 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Unknown* | 1 | $89.19 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Buy* | 100 | $89.18 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Buy* | 100 | $89.18 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Buy* | 1 | $89.13 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Buy* | 100 | $89.14 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Buy* | 20 | $89.13 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Unknown* | 28 | $89.11 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Buy* | 1 | $89.13 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Buy* | 22 | $89.13 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Unknown* | 18 | $89.11 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Unknown* | 28 | $89.11 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Sell* | 30 | $89.11 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Sell* | 100 | $89.17 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 200 | $89.17 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 200 | $89.17 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 200 | $89.17 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 200 | $89.17 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 200 | $89.17 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 200 | $89.17 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 200 | $89.17 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 200 | $89.17 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 200 | $89.17 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 200 | $89.17 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 200 | $89.17 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 200 | $89.17 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 200 | $89.17 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 200 | $89.17 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 200 | $89.17 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 200 | $89.17 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 200 | $89.17 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 200 | $89.17 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 200 | $89.17 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 200 | $89.17 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 200 | $89.17 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 200 | $89.17 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 200 | $89.17 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 200 | $89.17 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 200 | $89.17 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 200 | $89.17 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 200 | $89.17 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 200 | $89.17 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 1,600 | $89.17 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 200 | $89.17 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 200 | $89.17 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 200 | $89.17 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 200 | $89.17 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 200 | $89.17 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 200 | $89.17 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 200 | $89.17 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 200 | $89.17 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 200 | $89.17 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 200 | $89.17 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 200 | $89.17 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 200 | $89.17 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 200 | $89.17 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 200 | $89.17 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 200 | $89.17 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 200 | $89.17 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 200 | $89.17 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 200 | $89.17 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 200 | $89.17 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 200 | $89.17 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 100 | $89.17 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 100 | $89.17 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Buy* | 82 | $89.17 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Buy* | 118 | $89.17 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Buy* | 82 | $89.17 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 100 | $89.17 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 100 | $89.17 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 100 | $89.17 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 200 | $89.17 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 50 | $89.17 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 1 | $89.18 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 118 | $89.17 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 17 | $89.18 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Buy* | 14 | $89.20 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Buy* | 589 | $89.20 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Unknown* | 14 | $89.19 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Buy* | 27 | $89.19 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 100 | $89.19 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 100 | $89.19 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 100 | $89.19 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 1 | $89.19 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 100 | $89.19 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 26 | $89.21 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 100 | $89.21 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 100 | $89.21 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 100 | $89.21 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 100 | $89.21 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Buy* | 200 | $89.23 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 100 | $89.21 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 100 | $89.21 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 100 | $89.21 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 100 | $89.21 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 37 | $89.21 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 37 | $89.21 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 37 | $89.21 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 100 | $89.21 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 100 | $89.21 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 63 | $89.21 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 100 | $89.21 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 30 | $89.22 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 50 | $89.24 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 16 | $89.24 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 20 | $89.24 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 200 | $89.25 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 100 | $89.26 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Unknown* | 100 | $89.27 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Sell* | 25 | $89.275 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Sell* | 60 | $89.29 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 50 | $89.28 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 28 | $89.28 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 100 | $89.28 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 1 | $89.27 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Buy* | 59 | $89.26 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Sell* | 14 | $89.28 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Buy* | 1 | $89.30 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Sell* | 12 | $89.30 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Sell* | 20 | $89.30 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Sell* | 10 | $89.31 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Sell* | 100 | $89.31 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Buy* | 48 | $89.35 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 50 | $89.34 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Sell* | 50 | $89.34 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Buy* | 65 | $89.35 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Sell* | 50 | $89.28 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Buy* | 100 | $89.27 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Sell* | 48 | $89.25 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Sell* | 10 | $89.25 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Sell* | 3 | $89.27 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Sell* | 81 | $89.23 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Sell* | 19 | $89.23 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Sell* | 84 | $89.24 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Sell* | 16 | $89.24 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Buy* | 84 | $89.25 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Sell* | 48 | $89.24 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Sell* | 90 | $89.24 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Sell* | 60 | $89.24 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Sell* | 16 | $89.25 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Sell* | 20 | $89.27 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Sell* | 1 | $89.27 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Unknown* | 10 | $89.28 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Unknown* | 5 | $89.28 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 4 | $89.31 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Sell* | 32 | $89.30 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 38 | $89.31 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 9 | $89.31 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Unknown* | 2 | $89.31 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 2 | $89.32 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 3 | $89.31 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 100 | $89.31 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 2 | $89.31 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 3 | $89.31 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Sell* | 1 | $89.30 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Sell* | 5 | $89.30 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Sell* | 28 | $89.30 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Sell* | 21 | $89.28 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Sell* | 30 | $89.29 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Sell* | 24 | $89.28 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Sell* | 21 | $89.28 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Unknown* | 3 | $89.29 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Sell* | 21 | $89.28 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Unknown* | 4 | $89.29 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 9 | $89.32 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 17 | $89.32 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 21 | $89.32 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Sell* | 1 | $89.28 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Sell* | 9 | $89.28 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Sell* | 5 | $89.29 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Sell* | 10 | $89.29 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Sell* | 21 | $89.29 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Sell* | 10 | $89.28 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Sell* | 1 | $89.29 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Sell* | 4 | $89.29 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Sell* | 10 | $89.29 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Sell* | 10 | $89.29 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Unknown* | 5 | $89.30 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 26 | $89.34 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 14 | $89.34 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Sell* | 21 | $89.29 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 5 | $89.33 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 40 | $89.34 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 20 | $89.34 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 100 | $89.34 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 11 | $89.34 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 74 | $89.33 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 20 | $89.32 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 16 | $89.32 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 50 | $89.31 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 100 | $89.30 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 100 | $89.30 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 10 | $89.30 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 5 | $89.30 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 89 | $89.34 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 2 | $89.34 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 105 | $89.33 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 10 | $89.32 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 16 | $89.32 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 100 | $89.31 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 100 | $89.31 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 10 | $89.30 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 5 | $89.30 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 1 | $89.29 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 10 | $89.29 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Sell* | 100 | $89.28 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 1 | $89.29 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 10 | $89.29 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 30 | $89.30 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 25 | $89.295 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 39 | $89.30 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Sell* | 38 | $89.27 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 100 | $89.29 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 39 | $89.29 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 38 | $89.27 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 46 | $89.25 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 39 | $89.25 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 16 | $89.22 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 16 | $89.22 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 16 | $89.22 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 16 | $89.22 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 16 | $89.23 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 16 | $89.23 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 5 | $89.30 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 7 | $89.26 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 30 | $89.28 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 39 | $89.31 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 14 | $89.31 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 38 | $89.28 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 100 | $89.29 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 39 | $89.29 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 100 | $89.29 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 48 | $89.27 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 800 | $89.30 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 39 | $89.29 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 100 | $89.28 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 400 | $89.28 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 5 | $89.28 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 10 | $89.28 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 10 | $89.28 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 1 | $89.27 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 48 | $89.26 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 40 | $89.26 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 60 | $89.25 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 25 | $89.27 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 40 | $89.27 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 60 | $89.25 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 60 | $89.24 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 100 | $89.27 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 100 | $89.24 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 80 | $89.25 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 10 | $89.25 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 90 | $89.24 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 90 | $89.25 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 60 | $89.24 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 100 | $89.23 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 10 | $89.23 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 1,000 | $89.23 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 100 | $89.21 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 200 | $89.22 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 12 | $89.19 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 100 | $89.19 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 50 | $89.19 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 100 | $89.19 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 60 | $89.16 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 89 | $89.16 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 11 | $89.16 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 50 | $89.14 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Sell* | 50 | $89.13 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Sell* | 100 | $89.09 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Sell* | 1 | $89.10 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Sell* | 94 | $89.10 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Sell* | 6 | $89.10 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Sell* | 2 | $89.12 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Buy* | 2 | $89.13 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Sell* | 1 | $89.12 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Buy* | 6 | $89.18 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Sell* | 28 | $89.15 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Sell* | 100 | $89.15 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Buy* | 8 | $89.15 | Automatic Execution |
15:46:37 - 19-Sep-25 |
| Unknown* | 8 | $89.13 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Buy* | 8 | $89.14 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Buy* | 1 | $89.15 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Buy* | 23 | $89.15 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Buy* | 100 | $89.15 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Unknown* | 1 | $89.13 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Buy* | 2 | $89.12 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Sell* | 60 | $89.13 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Buy* | 90 | $89.13 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Buy* | 28 | $89.16 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Buy* | 5 | $89.16 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Sell* | 100 | $89.12 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Sell* | 1 | $89.12 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Sell* | 10 | $89.13 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Sell* | 100 | $89.13 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Sell* | 1 | $89.13 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Sell* | 100 | $89.13 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Sell* | 60 | $89.13 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Sell* | 5 | $89.14 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Buy* | 52 | $89.19 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Buy* | 48 | $89.19 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Buy* | 4 | $89.19 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Buy* | 48 | $89.19 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Buy* | 14 | $89.18 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Buy* | 5 | $89.15 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 7 | $89.15 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Sell* | 1 | $89.12 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Sell* | 5 | $89.11 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Sell* | 105 | $89.12 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Unknown* | 90 | $89.13 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Unknown* | 20 | $89.13 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Unknown* | 5 | $89.13 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Unknown* | 90 | $89.13 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Unknown* | 105 | $89.13 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Unknown* | 60 | $89.15 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Buy* | 4 | $89.15 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 5 | $89.15 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 67 | $89.13 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 100 | $89.13 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 11 | $89.13 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 11 | $89.13 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 100 | $89.13 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 11 | $89.14 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Sell* | 27 | $89.13 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Sell* | 27 | $89.13 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 42 | $89.16 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 10 | $89.19 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 25 | $89.17 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 45 | $89.18 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 25 | $89.17 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 30 | $89.17 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 28 | $89.17 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 18 | $89.19 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 11 | $89.18 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 105 | $89.17 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 105 | $89.16 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 105 | $89.15 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 74 | $89.18 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 100 | $89.17 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 105 | $89.16 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 105 | $89.15 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 1 | $89.14 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 5 | $89.14 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 10 | $89.14 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 100 | $89.14 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Sell* | 98 | $89.08 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Sell* | 90 | $89.11 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 90 | $89.07 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 76 | $89.07 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 671 | $89.04 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 100 | $89.04 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 100 | $89.04 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 16 | $89.04 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 100 | $89.03 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 5 | $89.03 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Unknown* | 50 | $89.00 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Buy* | 29 | $89.00 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Buy* | 5 | $89.00 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Buy* | 200 | $89.00 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Buy* | 1,000 | $89.00 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Buy* | 100 | $89.00 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Buy* | 100 | $89.00 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Buy* | 30 | $89.00 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Buy* | 25 | $89.00 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Buy* | 20 | $89.00 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Buy* | 100 | $89.00 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Buy* | 1 | $89.00 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Buy* | 60 | $88.99 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Buy* | 100 | $88.99 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Buy* | 57 | $88.98 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Buy* | 100 | $88.95 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Buy* | 215 | $88.95 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Buy* | 50 | $88.95 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Buy* | 50 | $88.95 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Buy* | 100 | $88.95 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Buy* | 45 | $88.95 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Sell* | 200 | $88.92 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Unknown* | 16 | $88.96 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Sell* | 53 | $88.96 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Unknown* | 136 | $88.96 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Unknown* | 64 | $88.96 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Unknown* | 5 | $88.96 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Buy* | 86 | $88.96 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Buy* | 178 | $88.96 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Buy* | 36 | $88.96 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Buy* | 200 | $88.96 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Sell* | 14 | $88.96 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Sell* | 49 | $88.96 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Sell* | 10 | $88.96 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Sell* | 141 | $88.96 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Sell* | 200 | $88.96 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Buy* | 90 | $88.96 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Buy* | 300 | $88.96 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Unknown* | 119 | $88.075 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Sell* | 16 | $88.07 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Sell* | 63 | $88.08 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Buy* | 100 | $88.08 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Sell* | 78 | $88.02 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Sell* | 100 | $88.02 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Sell* | 10 | $88.05 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Sell* | 50 | $88.06 | Automatic Execution |
15:31:53 - 19-Sep-25 |
| Sell* | 12 | $88.07 | Automatic Execution |
15:31:53 - 19-Sep-25 |
| Sell* | 18 | $88.07 | Automatic Execution |
15:31:53 - 19-Sep-25 |
| Sell* | 12 | $88.08 | Automatic Execution |
15:31:53 - 19-Sep-25 |
| Sell* | 5 | $88.10 | Automatic Execution |
15:31:53 - 19-Sep-25 |
| Sell* | 5 | $88.10 | Automatic Execution |
15:31:46 - 19-Sep-25 |
| Buy* | 34 | $88.10 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Buy* | 10 | $88.10 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Buy* | 90 | $88.10 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Buy* | 60 | $88.10 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Sell* | 9 | $88.07 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Buy* | 7 | $88.07 | Automatic Execution |
15:31:23 - 19-Sep-25 |
| Sell* | 15 | $88.05 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Sell* | 15 | $88.05 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Sell* | 44 | $88.04 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Buy* | 35 | $88.05 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Buy* | 15 | $88.05 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Sell* | 10 | $88.01 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Buy* | 46 | $88.02 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Buy* | 96 | $88.01 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Sell* | 9 | $88.00 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Sell* | 1 | $88.00 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 38 | $88.00 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 54 | $88.00 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 28 | $88.00 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 48 | $88.01 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Buy* | 9 | $88.01 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Buy* | 1 | $88.01 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Buy* | 10 | $88.01 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Buy* | 1 | $88.01 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Sell* | 83 | $88.00 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Sell* | 100 | $88.00 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Sell* | 17 | $88.00 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Sell* | 200 | $88.00 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Sell* | 15 | $88.01 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Sell* | 2 | $88.04 | Automatic Execution |
15:30:58 - 19-Sep-25 |
| Sell* | 100 | $88.05 | Automatic Execution |
15:30:58 - 19-Sep-25 |
| Sell* | 2 | $88.06 | Automatic Execution |
15:30:58 - 19-Sep-25 |
| Sell* | 10 | $88.06 | Automatic Execution |
15:30:58 - 19-Sep-25 |
| Sell* | 100 | $88.08 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Sell* | 6 | $88.11 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Sell* | 17 | $88.13 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Sell* | 56 | $88.13 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Buy* | 100 | $88.17 | Automatic Execution |
15:30:40 - 19-Sep-25 |
| Buy* | 90 | $88.16 | Automatic Execution |
15:30:40 - 19-Sep-25 |
| Buy* | 78 | $88.16 | Automatic Execution |
15:30:40 - 19-Sep-25 |
| Buy* | 8 | $88.16 | Automatic Execution |
15:30:40 - 19-Sep-25 |
| Buy* | 10 | $88.14 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Buy* | 22 | $88.16 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Sell* | 8 | $88.08 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Sell* | 210 | $88.09 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Sell* | 90 | $88.09 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Sell* | 18 | $88.10 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Sell* | 192 | $88.10 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Sell* | 158 | $88.10 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Sell* | 10 | $88.11 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Sell* | 100 | $88.11 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Sell* | 100 | $88.11 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Sell* | 10 | $88.10 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Sell* | 90 | $88.10 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Sell* | 10 | $88.11 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Unknown* | 100 | $88.12 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Unknown* | 100 | $88.12 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Buy* | 48 | $88.15 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 100 | $88.135 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 100 | $88.135 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Buy* | 100 | $88.15 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Buy* | 100 | $88.15 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 120 | $88.11 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 80 | $88.11 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Sell* | 100 | $88.12 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Sell* | 10 | $88.12 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Sell* | 5 | $88.12 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Sell* | 5 | $88.13 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Sell* | 50 | $88.13 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 4 | $88.11 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 100 | $88.16 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Buy* | 10 | $88.24 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Buy* | 40 | $88.24 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Buy* | 10 | $88.24 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Buy* | 187 | $88.22 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Buy* | 13 | $88.22 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Buy* | 23 | $88.20 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Buy* | 30 | $88.20 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Buy* | 10 | $88.20 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Buy* | 10 | $88.20 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Buy* | 50 | $88.20 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Buy* | 53 | $88.20 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Buy* | 24 | $88.20 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Sell* | 60 | $88.19 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Buy* | 200 | $88.20 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Buy* | 300 | $88.20 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Buy* | 200 | $88.20 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Buy* | 165 | $88.20 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Buy* | 35 | $88.20 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Buy* | 32 | $88.19 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Buy* | 4 | $88.19 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Buy* | 64 | $88.19 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Buy* | 13 | $88.19 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Buy* | 4 | $88.18 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Unknown* | 48 | $88.16 | Automatic Execution |
15:29:36 - 19-Sep-25 |
| Buy* | 33 | $88.16 | Automatic Execution |
15:29:36 - 19-Sep-25 |
| Buy* | 24 | $88.13 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Buy* | 51 | $88.11 | Automatic Execution |
15:29:26 - 19-Sep-25 |
| Unknown* | 58 | $88.09 | Automatic Execution |
15:29:26 - 19-Sep-25 |
| Buy* | 3 | $88.11 | Automatic Execution |
15:29:26 - 19-Sep-25 |
| Buy* | 20 | $88.10 | Automatic Execution |
15:29:26 - 19-Sep-25 |
| Buy* | 100 | $88.09 | Automatic Execution |
15:29:24 - 19-Sep-25 |
| Sell* | 41 | $88.06 | Automatic Execution |
15:29:24 - 19-Sep-25 |
| Buy* | 2 | $88.05 | Automatic Execution |
15:29:24 - 19-Sep-25 |
| Buy* | 100 | $88.04 | Automatic Execution |
15:29:24 - 19-Sep-25 |
| Buy* | 3 | $88.05 | Automatic Execution |
15:29:24 - 19-Sep-25 |
| Sell* | 1 | $88.02 | Automatic Execution |
15:29:16 - 19-Sep-25 |
| Sell* | 24 | $88.05 | Automatic Execution |
15:29:10 - 19-Sep-25 |
| Sell* | 100 | $88.06 | Automatic Execution |
15:29:10 - 19-Sep-25 |
| Sell* | 2 | $88.06 | Automatic Execution |
15:29:10 - 19-Sep-25 |
| Sell* | 14 | $88.05 | Automatic Execution |
15:29:10 - 19-Sep-25 |
| Sell* | 24 | $88.06 | Automatic Execution |
15:29:10 - 19-Sep-25 |
| Sell* | 38 | $88.06 | Automatic Execution |
15:29:10 - 19-Sep-25 |
| Sell* | 38 | $88.06 | Automatic Execution |
15:29:10 - 19-Sep-25 |
| Sell* | 100 | $88.06 | Automatic Execution |
15:29:09 - 19-Sep-25 |
| Sell* | 8 | $88.07 | Automatic Execution |
15:29:09 - 19-Sep-25 |
| Sell* | 8 | $88.07 | Automatic Execution |
15:29:09 - 19-Sep-25 |
| Sell* | 100 | $88.08 | Automatic Execution |
15:28:59 - 19-Sep-25 |
| Sell* | 100 | $88.08 | Automatic Execution |
15:28:59 - 19-Sep-25 |
| Sell* | 8 | $88.08 | Automatic Execution |
15:28:56 - 19-Sep-25 |
| Sell* | 5 | $88.09 | Automatic Execution |
15:28:56 - 19-Sep-25 |
| Sell* | 40 | $88.09 | Automatic Execution |
15:28:56 - 19-Sep-25 |
| Sell* | 100 | $88.09 | Automatic Execution |
15:28:56 - 19-Sep-25 |
| Sell* | 45 | $88.10 | Automatic Execution |
15:28:56 - 19-Sep-25 |
| Sell* | 8 | $88.10 | Automatic Execution |
15:28:56 - 19-Sep-25 |
| Unknown* | 100 | $88.145 | Automatic Execution |
15:28:51 - 19-Sep-25 |
| Buy* | 5 | $88.17 | Automatic Execution |
15:28:22 - 19-Sep-25 |
| Buy* | 100 | $88.16 | Automatic Execution |
15:28:22 - 19-Sep-25 |
| Buy* | 6 | $88.16 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Buy* | 5 | $88.16 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Sell* | 100 | $88.09 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Buy* | 5 | $88.10 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Buy* | 5 | $88.10 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Buy* | 5 | $88.10 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Buy* | 48 | $88.10 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Buy* | 8 | $88.10 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Buy* | 76 | $88.09 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Buy* | 8 | $88.09 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Buy* | 8 | $88.09 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Buy* | 8 | $88.09 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Buy* | 1 | $88.07 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Buy* | 99 | $88.06 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Buy* | 1 | $88.06 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Buy* | 13 | $88.05 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Buy* | 7 | $88.05 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Buy* | 12 | $88.05 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Buy* | 49 | $88.05 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Buy* | 13 | $88.04 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Buy* | 25 | $88.04 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Buy* | 62 | $88.04 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Buy* | 81 | $88.04 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Buy* | 19 | $88.04 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Sell* | 22 | $88.03 | Automatic Execution |
15:27:52 - 19-Sep-25 |
| Sell* | 43 | $88.04 | Automatic Execution |
15:27:52 - 19-Sep-25 |
| Buy* | 12 | $88.06 | Automatic Execution |
15:27:50 - 19-Sep-25 |
| Buy* | 1 | $88.06 | Automatic Execution |
15:27:50 - 19-Sep-25 |
| Buy* | 14 | $88.07 | Automatic Execution |
15:27:50 - 19-Sep-25 |
| Buy* | 1 | $88.06 | Automatic Execution |
15:27:50 - 19-Sep-25 |
| Buy* | 100 | $88.06 | Automatic Execution |
15:27:50 - 19-Sep-25 |
| Buy* | 1 | $88.03 | Automatic Execution |
15:27:44 - 19-Sep-25 |
| Buy* | 50 | $88.03 | Automatic Execution |
15:27:44 - 19-Sep-25 |
| Buy* | 100 | $88.00 | Automatic Execution |
15:27:44 - 19-Sep-25 |
| Buy* | 10 | $88.00 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Buy* | 20 | $88.00 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Buy* | 20 | $87.99 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Buy* | 9 | $87.99 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Buy* | 8 | $87.99 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Buy* | 9 | $87.96 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Buy* | 20 | $87.98 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Buy* | 20 | $87.96 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Buy* | 14 | $87.94 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Buy* | 9 | $87.94 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Buy* | 6 | $87.94 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Buy* | 100 | $87.94 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Buy* | 127 | $87.94 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Buy* | 100 | $87.94 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Buy* | 73 | $87.94 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Buy* | 27 | $87.94 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Buy* | 29 | $87.94 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Sell* | 100 | $87.87 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Unknown* | 100 | $87.88 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Unknown* | 100 | $87.88 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Unknown* | 97 | $87.88 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Unknown* | 3 | $87.88 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Sell* | 100 | $87.87 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Sell* | 100 | $87.885 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Buy* | 56 | $87.90 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Buy* | 7 | $87.83 | Automatic Execution |
15:27:02 - 19-Sep-25 |
| Buy* | 20 | $87.83 | Automatic Execution |
15:27:02 - 19-Sep-25 |
| Buy* | 17 | $87.83 | Automatic Execution |
15:27:02 - 19-Sep-25 |
| Sell* | 7 | $87.83 | Automatic Execution |
15:27:02 - 19-Sep-25 |
| Sell* | 17 | $87.83 | Automatic Execution |
15:27:02 - 19-Sep-25 |
| Sell* | 35 | $87.835 | Automatic Execution |
15:27:02 - 19-Sep-25 |
| Sell* | 35 | $87.83 | Automatic Execution |
15:27:02 - 19-Sep-25 |
| Sell* | 2 | $87.82 | Automatic Execution |
15:27:02 - 19-Sep-25 |
| Sell* | 4 | $87.82 | Automatic Execution |
15:27:02 - 19-Sep-25 |
| Sell* | 20 | $87.82 | Automatic Execution |
15:27:02 - 19-Sep-25 |
| Buy* | 10 | $87.82 | Automatic Execution |
15:27:02 - 19-Sep-25 |
| Sell* | 8 | $87.82 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Buy* | 100 | $87.85 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Sell* | 100 | $87.85 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Sell* | 100 | $87.88 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Sell* | 28 | $87.89 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Sell* | 22 | $87.90 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Sell* | 100 | $87.90 | Automatic Execution |
15:26:22 - 19-Sep-25 |
| Buy* | 100 | $87.915 | Automatic Execution |
15:26:22 - 19-Sep-25 |
| Buy* | 10 | $87.87 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Sell* | 5 | $87.87 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Sell* | 100 | $87.88 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Sell* | 100 | $87.88 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Sell* | 22 | $87.88 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Sell* | 32 | $87.88 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Sell* | 3 | $87.88 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Sell* | 10 | $87.90 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Sell* | 7 | $87.90 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Sell* | 11 | $87.90 | Automatic Execution |
15:26:00 - 19-Sep-25 |
| Sell* | 11 | $87.91 | Automatic Execution |
15:26:00 - 19-Sep-25 |
| Buy* | 13 | $87.99 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Buy* | 10 | $87.98 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Buy* | 100 | $87.98 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Buy* | 100 | $87.98 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Buy* | 100 | $87.97 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Buy* | 90 | $87.97 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Buy* | 10 | $87.97 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Buy* | 2 | $87.95 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Buy* | 146 | $87.95 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Sell* | 100 | $87.925 | Automatic Execution |
15:25:50 - 19-Sep-25 |
| Buy* | 100 | $87.925 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Buy* | 10 | $87.94 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 7 | $87.94 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 10 | $87.94 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 45 | $87.95 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 45 | $87.92 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 55 | $87.92 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 45 | $87.92 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 100 | $87.91 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Unknown* | 65 | $87.90 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Unknown* | 35 | $87.90 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 39 | $87.90 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 37 | $87.90 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 26 | $87.90 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 37 | $87.89 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 63 | $87.89 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 63 | $87.90 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 37 | $87.89 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 63 | $87.89 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Sell* | 100 | $87.84 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 75 | $87.85 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Sell* | 100 | $87.85 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Sell* | 125 | $87.85 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Sell* | 100 | $87.85 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Buy* | 400 | $87.86 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Buy* | 100 | $87.86 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Buy* | 100 | $87.86 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Buy* | 400 | $87.85 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Buy* | 125 | $87.85 | Automatic Execution |
15:24:47 - 19-Sep-25 |
| Buy* | 125 | $87.85 | Automatic Execution |
15:24:47 - 19-Sep-25 |
| Buy* | 160 | $87.83 | Automatic Execution |
15:24:47 - 19-Sep-25 |
| Buy* | 40 | $87.83 | Automatic Execution |
15:24:47 - 19-Sep-25 |
| Buy* | 58 | $87.83 | Automatic Execution |
15:24:47 - 19-Sep-25 |
| Buy* | 3 | $87.80 | Automatic Execution |
15:24:47 - 19-Sep-25 |
| Buy* | 100 | $87.81 | Automatic Execution |
15:24:47 - 19-Sep-25 |
| Buy* | 200 | $87.81 | Automatic Execution |
15:24:47 - 19-Sep-25 |
| Buy* | 100 | $87.81 | Automatic Execution |
15:24:47 - 19-Sep-25 |
| Sell* | 5 | $87.74 | Automatic Execution |
15:24:37 - 19-Sep-25 |
| Sell* | 10 | $87.75 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Sell* | 86 | $87.77 | Automatic Execution |
15:24:29 - 19-Sep-25 |
| Sell* | 19 | $87.78 | Automatic Execution |
15:24:29 - 19-Sep-25 |
| Sell* | 19 | $87.78 | Automatic Execution |
15:24:29 - 19-Sep-25 |
| Sell* | 14 | $87.77 | Automatic Execution |
15:24:29 - 19-Sep-25 |
| Buy* | 20 | $87.80 | Automatic Execution |
15:24:19 - 19-Sep-25 |
| Buy* | 100 | $87.79 | Automatic Execution |
15:24:19 - 19-Sep-25 |
| Buy* | 100 | $87.78 | Automatic Execution |
15:24:19 - 19-Sep-25 |
| Buy* | 54 | $87.79 | Automatic Execution |
15:24:19 - 19-Sep-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Buy* | 100 | $87.79 | Automatic Execution |
15:24:04 - 19-Sep-25 |
| Sell* | 100 | $87.77 | Automatic Execution |
15:24:03 - 19-Sep-25 |
| Buy* | 196 | $87.80 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Buy* | 4 | $87.80 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Buy* | 3 | $87.80 | Automatic Execution |
15:23:48 - 19-Sep-25 |
| Buy* | 15 | $87.79 | Automatic Execution |
15:23:48 - 19-Sep-25 |
| Buy* | 2 | $87.77 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Buy* | 29 | $87.75 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Sell* | 100 | $87.73 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Sell* | 100 | $87.75 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Buy* | 3 | $87.79 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Sell* | 63 | $87.74 | Automatic Execution |
15:23:18 - 19-Sep-25 |
| Buy* | 87 | $87.77 | Automatic Execution |
15:22:47 - 19-Sep-25 |
| Buy* | 13 | $87.77 | Automatic Execution |
15:22:47 - 19-Sep-25 |
| Buy* | 100 | $87.77 | Automatic Execution |
15:22:46 - 19-Sep-25 |
| Sell* | 2 | $87.75 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Buy* | 100 | $87.78 | Automatic Execution |
15:22:31 - 19-Sep-25 |
| Buy* | 40 | $87.77 | Automatic Execution |
15:22:31 - 19-Sep-25 |
| Buy* | 19 | $87.77 | Automatic Execution |
15:22:31 - 19-Sep-25 |
| Sell* | 17 | $87.76 | Automatic Execution |
15:22:22 - 19-Sep-25 |
| Sell* | 100 | $87.77 | Automatic Execution |
15:22:22 - 19-Sep-25 |
| Sell* | 100 | $87.77 | Automatic Execution |
15:22:22 - 19-Sep-25 |
| Sell* | 20 | $87.78 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Sell* | 20 | $87.75 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Buy* | 40 | $87.75 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Buy* | 50 | $87.74 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Buy* | 1 | $87.73 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Sell* | 1 | $87.72 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Buy* | 200 | $87.74 | Automatic Execution |
15:22:02 - 19-Sep-25 |
| Sell* | 6 | $87.71 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Sell* | 8 | $87.72 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Sell* | 33 | $87.72 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Sell* | 67 | $87.72 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Sell* | 1 | $87.72 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Sell* | 5 | $87.73 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Sell* | 25 | $87.74 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Sell* | 28 | $87.74 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Buy* | 1 | $87.75 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Buy* | 100 | $87.75 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Buy* | 100 | $87.75 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Buy* | 2 | $87.73 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Buy* | 4 | $87.73 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Unknown* | 24 | $87.72 | Automatic Execution |
15:20:55 - 19-Sep-25 |
| Sell* | 5 | $87.71 | Automatic Execution |
15:20:55 - 19-Sep-25 |
| Sell* | 5 | $87.71 | Automatic Execution |
15:20:55 - 19-Sep-25 |
| Sell* | 25 | $87.71 | Automatic Execution |
15:20:55 - 19-Sep-25 |
| Sell* | 50 | $87.71 | Automatic Execution |
15:20:55 - 19-Sep-25 |
| Sell* | 12 | $87.71 | Automatic Execution |
15:20:55 - 19-Sep-25 |
| Sell* | 8 | $87.72 | Automatic Execution |
15:20:55 - 19-Sep-25 |
| Sell* | 870 | $87.75 | Automatic Execution |
15:20:55 - 19-Sep-25 |
| Sell* | 317 | $87.75 | Automatic Execution |
15:20:55 - 19-Sep-25 |
| Sell* | 1,102 | $87.75 | Automatic Execution |
15:20:55 - 19-Sep-25 |
| Sell* | 100 | $87.76 | Automatic Execution |
15:20:55 - 19-Sep-25 |
| Sell* | 5 | $87.76 | Automatic Execution |
15:20:53 - 19-Sep-25 |
| Sell* | 24 | $87.76 | Automatic Execution |
15:20:44 - 19-Sep-25 |
| Buy* | 100 | $87.76 | Automatic Execution |
15:20:44 - 19-Sep-25 |
| Buy* | 79 | $87.76 | Automatic Execution |
15:20:44 - 19-Sep-25 |
| Sell* | 16 | $87.75 | Automatic Execution |
15:20:44 - 19-Sep-25 |
| Sell* | 2 | $87.75 | Automatic Execution |
15:20:44 - 19-Sep-25 |
| Sell* | 19 | $87.75 | Automatic Execution |
15:20:44 - 19-Sep-25 |
| Sell* | 210 | $87.75 | Automatic Execution |
15:20:44 - 19-Sep-25 |
| Sell* | 224 | $87.75 | Automatic Execution |
15:20:44 - 19-Sep-25 |
| Sell* | 40 | $87.75 | Automatic Execution |
15:20:44 - 19-Sep-25 |
| Buy* | 100 | $87.75 | Automatic Execution |
15:20:44 - 19-Sep-25 |
| Buy* | 100 | $87.75 | Automatic Execution |
15:20:44 - 19-Sep-25 |
| Sell* | 9 | $87.72 | Automatic Execution |
15:20:44 - 19-Sep-25 |
| Sell* | 100 | $87.74 | Automatic Execution |
15:20:44 - 19-Sep-25 |
| Sell* | 941 | $87.75 | Automatic Execution |
15:20:44 - 19-Sep-25 |
| Sell* | 30 | $87.75 | Automatic Execution |
15:20:44 - 19-Sep-25 |
| Sell* | 90 | $87.75 | Automatic Execution |
15:20:44 - 19-Sep-25 |
| Sell* | 600 | $87.75 | Automatic Execution |
15:20:44 - 19-Sep-25 |
| Sell* | 539 | $87.75 | Automatic Execution |
15:20:44 - 19-Sep-25 |
| Sell* | 800 | $87.75 | Automatic Execution |
15:20:44 - 19-Sep-25 |
| Sell* | 100 | $87.76 | Automatic Execution |
15:20:44 - 19-Sep-25 |
| Sell* | 1 | $87.76 | Automatic Execution |
15:20:24 - 19-Sep-25 |
| Buy* | 100 | $87.76 | Automatic Execution |
15:20:24 - 19-Sep-25 |
| Buy* | 5 | $87.76 | Automatic Execution |
15:20:24 - 19-Sep-25 |
| Sell* | 1,595 | $87.75 | Automatic Execution |
15:20:24 - 19-Sep-25 |
| Sell* | 1,400 | $87.75 | Automatic Execution |
15:20:24 - 19-Sep-25 |
| Sell* | 5 | $87.75 | Automatic Execution |
15:20:24 - 19-Sep-25 |
| Sell* | 2 | $87.76 | Automatic Execution |
15:20:24 - 19-Sep-25 |
| Buy* | 5 | $87.83 | Automatic Execution |
15:20:13 - 19-Sep-25 |
| Buy* | 100 | $87.85 | Automatic Execution |
15:20:01 - 19-Sep-25 |
| Buy* | 5 | $87.81 | Automatic Execution |
15:19:40 - 19-Sep-25 |
| Buy* | 1 | $87.79 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Buy* | 1 | $87.79 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Buy* | 71 | $87.79 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Sell* | 2 | $87.78 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Buy* | 100 | $87.79 | Automatic Execution |
15:19:29 - 19-Sep-25 |
| Sell* | 500 | $87.80 | Automatic Execution |
15:19:29 - 19-Sep-25 |
| Sell* | 88 | $87.82 | Automatic Execution |
15:19:09 - 19-Sep-25 |
| Sell* | 49 | $87.82 | Automatic Execution |
15:19:09 - 19-Sep-25 |
| Buy* | 100 | $87.85 | Automatic Execution |
15:18:54 - 19-Sep-25 |
| Buy* | 100 | $87.85 | Automatic Execution |
15:18:54 - 19-Sep-25 |
| Sell* | 24 | $87.81 | Automatic Execution |
15:18:38 - 19-Sep-25 |
| Buy* | 70 | $87.81 | Automatic Execution |
15:18:35 - 19-Sep-25 |
| Buy* | 1 | $87.80 | Automatic Execution |
15:18:35 - 19-Sep-25 |
| Buy* | 56 | $87.80 | Automatic Execution |
15:18:35 - 19-Sep-25 |
| Buy* | 30 | $87.81 | Automatic Execution |
15:18:35 - 19-Sep-25 |
| Buy* | 6 | $87.80 | Automatic Execution |
15:18:35 - 19-Sep-25 |
| Buy* | 50 | $87.80 | Automatic Execution |
15:18:35 - 19-Sep-25 |
| Buy* | 2 | $87.785 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Buy* | 70 | $87.77 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Buy* | 100 | $87.77 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Buy* | 10 | $87.76 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Buy* | 10 | $87.76 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Buy* | 9 | $87.76 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Buy* | 4 | $87.76 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Unknown* | 6 | $87.75 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Buy* | 6 | $87.75 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Unknown* | 2,870 | $87.75 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Unknown* | 30 | $87.75 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Unknown* | 100 | $87.75 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Sell* | 5 | $87.75 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Sell* | 12 | $87.77 | Automatic Execution |
15:18:13 - 19-Sep-25 |
| Sell* | 30 | $87.77 | Automatic Execution |
15:18:13 - 19-Sep-25 |
| Sell* | 23 | $87.77 | Automatic Execution |
15:18:13 - 19-Sep-25 |
| Buy* | 250 | $87.80 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Buy* | 25 | $87.77 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Buy* | 25 | $87.77 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Buy* | 50 | $87.75 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 12 | $87.72 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 13 | $87.73 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 8 | $87.73 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 284 | $87.75 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 100 | $87.77 | Automatic Execution |
15:17:35 - 19-Sep-25 |
| Buy* | 100 | $87.82 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Buy* | 43 | $87.82 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Sell* | 2,977 | $87.75 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Sell* | 23 | $87.75 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Sell* | 1,000 | $87.75 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Sell* | 50 | $87.78 | Automatic Execution |
15:17:12 - 19-Sep-25 |
| Sell* | 50 | $87.78 | Automatic Execution |
15:17:12 - 19-Sep-25 |
| Sell* | 50 | $87.78 | Automatic Execution |
15:17:12 - 19-Sep-25 |
| Sell* | 50 | $87.78 | Automatic Execution |
15:17:12 - 19-Sep-25 |
| Sell* | 50 | $87.78 | Automatic Execution |
15:17:12 - 19-Sep-25 |
| Sell* | 50 | $87.78 | Automatic Execution |
15:17:12 - 19-Sep-25 |
| Sell* | 50 | $87.78 | Automatic Execution |
15:17:12 - 19-Sep-25 |
| Sell* | 50 | $87.78 | Automatic Execution |
15:17:12 - 19-Sep-25 |
| Sell* | 1 | $87.80 | Automatic Execution |
15:17:12 - 19-Sep-25 |
| Sell* | 5 | $87.80 | Automatic Execution |
15:17:12 - 19-Sep-25 |
| Sell* | 100 | $87.80 | Automatic Execution |
15:17:12 - 19-Sep-25 |
| Sell* | 1 | $87.83 | Automatic Execution |
15:17:03 - 19-Sep-25 |
| Sell* | 7 | $87.85 | Automatic Execution |
15:17:03 - 19-Sep-25 |
| Sell* | 8 | $87.85 | Automatic Execution |
15:17:03 - 19-Sep-25 |
| Sell* | 1 | $87.87 | Automatic Execution |
15:17:03 - 19-Sep-25 |
| Sell* | 156 | $87.88 | Automatic Execution |
15:17:03 - 19-Sep-25 |
| Sell* | 300 | $87.90 | Automatic Execution |
15:17:03 - 19-Sep-25 |
| Sell* | 100 | $87.90 | Automatic Execution |
15:17:03 - 19-Sep-25 |
| Sell* | 100 | $87.89 | Automatic Execution |
15:17:03 - 19-Sep-25 |
| Sell* | 1 | $87.88 | Automatic Execution |
15:17:00 - 19-Sep-25 |
| Sell* | 2 | $87.88 | Automatic Execution |
15:16:59 - 19-Sep-25 |
| Sell* | 67 | $87.91 | Automatic Execution |
15:16:55 - 19-Sep-25 |
| Sell* | 400 | $87.90 | Automatic Execution |
15:16:55 - 19-Sep-25 |
| Sell* | 10 | $87.92 | Automatic Execution |
15:16:55 - 19-Sep-25 |
| Sell* | 30 | $87.92 | Automatic Execution |
15:16:55 - 19-Sep-25 |
| Sell* | 24 | $87.95 | Automatic Execution |
15:16:40 - 19-Sep-25 |
| Buy* | 15 | $87.95 | Automatic Execution |
15:16:40 - 19-Sep-25 |
| Buy* | 23 | $87.89 | Automatic Execution |
15:16:35 - 19-Sep-25 |
| Buy* | 100 | $87.89 | Automatic Execution |
15:16:35 - 19-Sep-25 |
| Sell* | 100 | $87.86 | Automatic Execution |
15:16:34 - 19-Sep-25 |
| Sell* | 5 | $87.87 | Automatic Execution |
15:16:34 - 19-Sep-25 |
| Sell* | 27 | $87.87 | Automatic Execution |
15:16:34 - 19-Sep-25 |
| Sell* | 5 | $87.89 | Automatic Execution |
15:16:34 - 19-Sep-25 |
| Buy* | 27 | $87.92 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Sell* | 18 | $87.90 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Sell* | 18 | $87.92 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Sell* | 18 | $87.92 | Automatic Execution |
15:16:22 - 19-Sep-25 |
| Sell* | 2 | $87.90 | Automatic Execution |
15:16:22 - 19-Sep-25 |
| Sell* | 2 | $87.91 | Automatic Execution |
15:16:22 - 19-Sep-25 |
| Sell* | 100 | $87.92 | Automatic Execution |
15:16:22 - 19-Sep-25 |
| Sell* | 100 | $87.93 | Automatic Execution |
15:16:22 - 19-Sep-25 |
| Sell* | 381 | $87.94 | Automatic Execution |
15:16:21 - 19-Sep-25 |
| Sell* | 100 | $87.94 | Automatic Execution |
15:16:21 - 19-Sep-25 |
| Sell* | 19 | $87.94 | Automatic Execution |
15:16:21 - 19-Sep-25 |
| Sell* | 18 | $87.95 | Automatic Execution |
15:16:21 - 19-Sep-25 |
| Sell* | 4 | $87.95 | Automatic Execution |
15:16:21 - 19-Sep-25 |
| Buy* | 10 | $87.975 | Automatic Execution |
15:16:20 - 19-Sep-25 |
| Buy* | 100 | $87.97 | Automatic Execution |
15:16:19 - 19-Sep-25 |
| Buy* | 1 | $87.97 | Automatic Execution |
15:16:19 - 19-Sep-25 |
| Sell* | 22 | $87.93 | Automatic Execution |
15:16:16 - 19-Sep-25 |
| Sell* | 151 | $87.92 | Automatic Execution |
15:16:16 - 19-Sep-25 |
| Sell* | 24 | $87.93 | Automatic Execution |
15:16:16 - 19-Sep-25 |
| Sell* | 200 | $87.93 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Sell* | 3 | $87.92 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Buy* | 12 | $87.92 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Buy* | 100 | $87.91 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Buy* | 27 | $87.90 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Buy* | 541 | $87.90 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Buy* | 509 | $87.90 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Sell* | 100 | $87.89 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Buy* | 40 | $87.88 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Buy* | 10 | $87.88 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Buy* | 5 | $87.85 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Buy* | 31 | $87.84 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Buy* | 100 | $87.84 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Buy* | 24 | $87.83 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
15:16:10 - 19-Sep-25 |
| Buy* | 100 | $87.81 | Automatic Execution |
15:16:00 - 19-Sep-25 |
| Buy* | 29 | $87.81 | Automatic Execution |
15:16:00 - 19-Sep-25 |
| Buy* | 12 | $87.81 | Automatic Execution |
15:16:00 - 19-Sep-25 |
| Buy* | 40 | $87.79 | Automatic Execution |
15:15:59 - 19-Sep-25 |
| Sell* | 60 | $87.78 | Automatic Execution |
15:15:59 - 19-Sep-25 |
| Buy* | 9 | $87.80 | Automatic Execution |
15:15:59 - 19-Sep-25 |
| Buy* | 5 | $87.80 | Automatic Execution |
15:15:59 - 19-Sep-25 |
| Buy* | 1 | $87.80 | Automatic Execution |
15:15:59 - 19-Sep-25 |
| Buy* | 10 | $87.80 | Automatic Execution |
15:15:59 - 19-Sep-25 |
| Buy* | 60 | $87.79 | Automatic Execution |
15:15:59 - 19-Sep-25 |
| Buy* | 25 | $87.79 | Automatic Execution |
15:15:59 - 19-Sep-25 |
| Buy* | 20 | $87.79 | Automatic Execution |
15:15:59 - 19-Sep-25 |
| Unknown* | 90 | $87.78 | Automatic Execution |
15:15:59 - 19-Sep-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
15:15:59 - 19-Sep-25 |
| Sell* | 24 | $87.75 | Automatic Execution |
15:15:55 - 19-Sep-25 |
| Buy* | 31 | $87.77 | Automatic Execution |
15:15:31 - 19-Sep-25 |
| Buy* | 206 | $87.77 | Automatic Execution |
15:15:31 - 19-Sep-25 |
| Buy* | 263 | $87.77 | Automatic Execution |
15:15:31 - 19-Sep-25 |
| Sell* | 276 | $87.72 | Automatic Execution |
15:15:25 - 19-Sep-25 |
| Sell* | 24 | $87.73 | Automatic Execution |
15:15:25 - 19-Sep-25 |
| Sell* | 24 | $87.73 | Automatic Execution |
15:15:25 - 19-Sep-25 |
| Sell* | 89 | $87.73 | Automatic Execution |
15:15:25 - 19-Sep-25 |
| Sell* | 24 | $87.75 | Automatic Execution |
15:15:25 - 19-Sep-25 |
| Sell* | 6 | $87.73 | Automatic Execution |
15:15:25 - 19-Sep-25 |
| Sell* | 17 | $87.73 | Automatic Execution |
15:15:25 - 19-Sep-25 |
| Sell* | 100 | $87.10 | Automatic Execution |
15:03:31 - 19-Sep-25 |
| Sell* | 100 | $87.13 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 34 | $87.14 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Buy* | 14 | $87.18 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Sell* | 5 | $87.14 | Automatic Execution |
15:02:52 - 19-Sep-25 |
| Sell* | 15 | $87.12 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Buy* | 2,073 | $87.11 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Buy* | 100 | $87.06 | Automatic Execution |
15:02:26 - 19-Sep-25 |
| Buy* | 71 | $87.06 | Automatic Execution |
15:02:26 - 19-Sep-25 |
| Buy* | 7 | $87.09 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Buy* | 24 | $87.09 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Sell* | 6 | $87.03 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Sell* | 14 | $87.03 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Sell* | 5 | $87.06 | Automatic Execution |
15:02:09 - 19-Sep-25 |
| Sell* | 100 | $87.06 | Automatic Execution |
15:02:09 - 19-Sep-25 |
| Sell* | 5 | $87.07 | Automatic Execution |
15:02:09 - 19-Sep-25 |
| Sell* | 80 | $87.11 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Buy* | 100 | $87.21 | Automatic Execution |
15:01:43 - 19-Sep-25 |
| Buy* | 100 | $87.20 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 25 | $87.26 | Automatic Execution |
15:01:19 - 19-Sep-25 |
| Sell* | 90 | $87.22 | Automatic Execution |
15:01:14 - 19-Sep-25 |
| Sell* | 10 | $87.21 | Automatic Execution |
15:01:14 - 19-Sep-25 |
| Sell* | 100 | $87.11 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Sell* | 100 | $87.10 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Sell* | 60 | $87.06 | Automatic Execution |
15:01:08 - 19-Sep-25 |
| Buy* | 1,300 | $87.05 | Automatic Execution |
15:01:08 - 19-Sep-25 |
| Sell* | 19 | $87.06 | Automatic Execution |
15:01:04 - 19-Sep-25 |
| Sell* | 6 | $87.06 | Automatic Execution |
15:01:04 - 19-Sep-25 |
| Sell* | 20 | $87.06 | Automatic Execution |
15:01:04 - 19-Sep-25 |
| Buy* | 50 | $87.10 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Sell* | 100 | $87.07 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Sell* | 18 | $87.07 | Automatic Execution |
15:00:44 - 19-Sep-25 |
| Sell* | 100 | $87.13 | Automatic Execution |
15:00:42 - 19-Sep-25 |
| Sell* | 117 | $87.18 | Automatic Execution |
15:00:41 - 19-Sep-25 |
| Sell* | 8 | $87.20 | Automatic Execution |
15:00:41 - 19-Sep-25 |
| Sell* | 5 | $87.20 | Automatic Execution |
15:00:41 - 19-Sep-25 |
| Sell* | 21 | $87.20 | Automatic Execution |
15:00:41 - 19-Sep-25 |
| Sell* | 35 | $87.22 | Automatic Execution |
15:00:40 - 19-Sep-25 |
| Sell* | 100 | $87.23 | Automatic Execution |
15:00:40 - 19-Sep-25 |
| Sell* | 5 | $87.23 | Automatic Execution |
15:00:40 - 19-Sep-25 |
| Sell* | 29 | $87.24 | Automatic Execution |
15:00:40 - 19-Sep-25 |
| Buy* | 28 | $87.28 | Automatic Execution |
15:00:40 - 19-Sep-25 |
| Buy* | 40 | $87.28 | Automatic Execution |
15:00:40 - 19-Sep-25 |
| Buy* | 6 | $87.28 | Automatic Execution |
15:00:40 - 19-Sep-25 |
| Buy* | 32 | $87.28 | Automatic Execution |
15:00:40 - 19-Sep-25 |
| Sell* | 42 | $87.30 | Automatic Execution |
15:00:23 - 19-Sep-25 |
| Buy* | 100 | $87.30 | Automatic Execution |
15:00:23 - 19-Sep-25 |
| Buy* | 100 | $87.30 | Automatic Execution |
15:00:23 - 19-Sep-25 |
| Sell* | 183 | $87.30 | Automatic Execution |
15:00:23 - 19-Sep-25 |
| Buy* | 40 | $87.27 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Buy* | 24 | $87.27 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Buy* | 100 | $87.27 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Buy* | 35 | $87.27 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Buy* | 65 | $87.27 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Sell* | 19 | $87.22 | Automatic Execution |
15:00:08 - 19-Sep-25 |
| Sell* | 30 | $87.24 | Automatic Execution |
15:00:04 - 19-Sep-25 |
| Sell* | 100 | $87.24 | Automatic Execution |
15:00:04 - 19-Sep-25 |
| Sell* | 100 | $87.25 | Automatic Execution |
15:00:04 - 19-Sep-25 |
| Sell* | 100 | $87.25 | Automatic Execution |
15:00:04 - 19-Sep-25 |
| Sell* | 1 | $87.25 | Automatic Execution |
15:00:04 - 19-Sep-25 |
| Sell* | 8 | $87.27 | Automatic Execution |
15:00:04 - 19-Sep-25 |
| Sell* | 31 | $87.27 | Automatic Execution |
15:00:04 - 19-Sep-25 |
| Sell* | 8 | $87.27 | Automatic Execution |
15:00:04 - 19-Sep-25 |
| Sell* | 50 | $87.28 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Sell* | 20 | $87.28 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Sell* | 12 | $87.29 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Sell* | 76 | $87.30 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Sell* | 136 | $87.30 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Sell* | 12 | $87.30 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Sell* | 9 | $87.32 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Sell* | 1 | $87.32 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Buy* | 3 | $87.36 | Automatic Execution |
14:59:38 - 19-Sep-25 |
| Buy* | 51 | $87.36 | Automatic Execution |
14:59:38 - 19-Sep-25 |
| Sell* | 31 | $87.36 | Automatic Execution |
14:59:38 - 19-Sep-25 |
| Sell* | 6 | $87.37 | Automatic Execution |
14:59:38 - 19-Sep-25 |
| Sell* | 9 | $87.36 | Automatic Execution |
14:59:38 - 19-Sep-25 |
| Sell* | 3 | $87.35 | Automatic Execution |
14:59:38 - 19-Sep-25 |
| Sell* | 9 | $87.36 | Automatic Execution |
14:59:38 - 19-Sep-25 |
| Sell* | 1 | $87.36 | Automatic Execution |
14:59:38 - 19-Sep-25 |
| Sell* | 59 | $87.36 | Automatic Execution |
14:59:38 - 19-Sep-25 |
| Sell* | 41 | $87.36 | Automatic Execution |
14:59:38 - 19-Sep-25 |
| Sell* | 90 | $87.37 | Automatic Execution |
14:59:38 - 19-Sep-25 |
| Sell* | 19 | $87.38 | Automatic Execution |
14:59:38 - 19-Sep-25 |
| Sell* | 12 | $87.38 | Automatic Execution |
14:59:38 - 19-Sep-25 |
| Sell* | 19 | $87.38 | Automatic Execution |
14:59:38 - 19-Sep-25 |
| Sell* | 3 | $87.39 | Automatic Execution |
14:59:38 - 19-Sep-25 |
| Sell* | 22 | $87.39 | Automatic Execution |
14:59:38 - 19-Sep-25 |
| Sell* | 22 | $87.39 | Automatic Execution |
14:59:38 - 19-Sep-25 |
| Sell* | 22 | $87.39 | Automatic Execution |
14:59:38 - 19-Sep-25 |
| Sell* | 22 | $87.39 | Automatic Execution |
14:59:38 - 19-Sep-25 |
| Sell* | 9 | $87.39 | Automatic Execution |
14:59:38 - 19-Sep-25 |
| Buy* | 100 | $87.37 | Automatic Execution |
14:59:22 - 19-Sep-25 |
| Buy* | 100 | $87.37 | Automatic Execution |
14:59:22 - 19-Sep-25 |
| Sell* | 100 | $87.30 | Automatic Execution |
14:59:22 - 19-Sep-25 |
| Sell* | 100 | $87.30 | Automatic Execution |
14:59:22 - 19-Sep-25 |
| Sell* | 100 | $87.31 | Automatic Execution |
14:59:22 - 19-Sep-25 |
| Sell* | 100 | $87.32 | Automatic Execution |
14:59:22 - 19-Sep-25 |
| Buy* | 7 | $87.30 | Automatic Execution |
14:59:16 - 19-Sep-25 |
| Buy* | 89 | $87.30 | Automatic Execution |
14:59:16 - 19-Sep-25 |
| Buy* | 73 | $87.30 | Automatic Execution |
14:59:16 - 19-Sep-25 |
| Buy* | 167 | $87.30 | Automatic Execution |
14:59:16 - 19-Sep-25 |
| Unknown* | 170 | $87.30 | Automatic Execution |
14:59:16 - 19-Sep-25 |
| Unknown* | 30 | $87.30 | Automatic Execution |
14:59:16 - 19-Sep-25 |
| Unknown* | 70 | $87.30 | Automatic Execution |
14:59:16 - 19-Sep-25 |
| Sell* | 7 | $87.29 | Automatic Execution |
14:59:16 - 19-Sep-25 |
| Sell* | 200 | $87.29 | Automatic Execution |
14:59:16 - 19-Sep-25 |
| Sell* | 1 | $87.29 | Automatic Execution |
14:59:16 - 19-Sep-25 |
| Sell* | 100 | $87.30 | Automatic Execution |
14:59:16 - 19-Sep-25 |
| Sell* | 30 | $87.30 | Automatic Execution |
14:59:16 - 19-Sep-25 |
| Sell* | 2 | $87.31 | Automatic Execution |
14:59:16 - 19-Sep-25 |
| Sell* | 38 | $87.31 | Automatic Execution |
14:59:16 - 19-Sep-25 |
| Buy* | 11 | $87.38 | Automatic Execution |
14:59:11 - 19-Sep-25 |
| Buy* | 12 | $87.38 | Automatic Execution |
14:59:11 - 19-Sep-25 |
| Sell* | 37 | $87.36 | Automatic Execution |
14:59:11 - 19-Sep-25 |
| Sell* | 37 | $87.36 | Automatic Execution |
14:59:11 - 19-Sep-25 |
| Sell* | 37 | $87.38 | Automatic Execution |
14:59:11 - 19-Sep-25 |
| Sell* | 24 | $87.38 | Automatic Execution |
14:59:11 - 19-Sep-25 |
| Sell* | 25 | $87.38 | Automatic Execution |
14:59:11 - 19-Sep-25 |
| Sell* | 37 | $87.38 | Automatic Execution |
14:59:11 - 19-Sep-25 |
| Sell* | 37 | $87.41 | Automatic Execution |
14:59:11 - 19-Sep-25 |
| Sell* | 38 | $87.41 | Automatic Execution |
14:59:11 - 19-Sep-25 |
| Buy* | 24 | $87.46 | Automatic Execution |
14:59:11 - 19-Sep-25 |
| Sell* | 30 | $87.41 | Automatic Execution |
14:59:11 - 19-Sep-25 |
| Sell* | 22 | $87.41 | Automatic Execution |
14:59:11 - 19-Sep-25 |
| Buy* | 25 | $87.46 | Automatic Execution |
14:59:11 - 19-Sep-25 |
| Buy* | 10 | $87.42 | Automatic Execution |
14:59:11 - 19-Sep-25 |
| Buy* | 1 | $87.42 | Automatic Execution |
14:59:11 - 19-Sep-25 |
| Sell* | 24 | $87.42 | Automatic Execution |
14:59:11 - 19-Sep-25 |
| Sell* | 1 | $87.42 | Automatic Execution |
14:59:11 - 19-Sep-25 |
| Unknown* | 1 | $87.44 | Automatic Execution |
14:59:11 - 19-Sep-25 |
| Sell* | 4 | $87.43 | Automatic Execution |
14:59:11 - 19-Sep-25 |
| Sell* | 10 | $87.43 | Automatic Execution |
14:59:11 - 19-Sep-25 |
| Buy* | 24 | $87.42 | Automatic Execution |
14:59:11 - 19-Sep-25 |
| Sell* | 10 | $87.43 | Automatic Execution |
14:59:11 - 19-Sep-25 |
| Buy* | 7 | $87.40 | Automatic Execution |
14:59:11 - 19-Sep-25 |
| Buy* | 24 | $87.40 | Automatic Execution |
14:59:11 - 19-Sep-25 |
| Sell* | 100 | $87.40 | Automatic Execution |
14:59:11 - 19-Sep-25 |
| Buy* | 93 | $87.40 | Automatic Execution |
14:59:11 - 19-Sep-25 |
| Buy* | 100 | $87.37 | Automatic Execution |
14:59:11 - 19-Sep-25 |
| Buy* | 100 | $87.37 | Automatic Execution |
14:59:11 - 19-Sep-25 |
| Buy* | 100 | $87.36 | Automatic Execution |
14:59:11 - 19-Sep-25 |
| Buy* | 125 | $87.36 | Automatic Execution |
14:59:11 - 19-Sep-25 |
| Buy* | 100 | $87.36 | Automatic Execution |
14:59:11 - 19-Sep-25 |
| Buy* | 100 | $87.36 | Automatic Execution |
14:59:11 - 19-Sep-25 |
| Sell* | 10 | $87.35 | Automatic Execution |
14:59:11 - 19-Sep-25 |
| Buy* | 100 | $87.38 | Automatic Execution |
14:59:11 - 19-Sep-25 |
| Buy* | 76 | $87.39 | Automatic Execution |
14:59:11 - 19-Sep-25 |
| Sell* | 100 | $87.355 | Automatic Execution |
14:59:11 - 19-Sep-25 |
| Sell* | 100 | $87.39 | Automatic Execution |
14:59:11 - 19-Sep-25 |
| Sell* | 100 | $87.355 | Automatic Execution |
14:59:11 - 19-Sep-25 |
| Buy* | 24 | $87.36 | Automatic Execution |
14:59:11 - 19-Sep-25 |
| Buy* | 25 | $87.355 | Automatic Execution |
14:59:11 - 19-Sep-25 |
| Buy* | 100 | $87.40 | Automatic Execution |
14:59:11 - 19-Sep-25 |
| Buy* | 400 | $87.40 | Automatic Execution |
14:59:11 - 19-Sep-25 |
| Buy* | 100 | $87.39 | Automatic Execution |
14:59:11 - 19-Sep-25 |
| Buy* | 10 | $87.38 | Automatic Execution |
14:59:11 - 19-Sep-25 |
| Buy* | 100 | $87.37 | Automatic Execution |
14:59:11 - 19-Sep-25 |
| Buy* | 100 | $87.37 | Automatic Execution |
14:59:11 - 19-Sep-25 |
| Buy* | 10 | $87.36 | Automatic Execution |
14:59:11 - 19-Sep-25 |
| Buy* | 100 | $87.355 | Automatic Execution |
14:59:11 - 19-Sep-25 |
| Buy* | 100 | $87.355 | Automatic Execution |
14:59:11 - 19-Sep-25 |
| Buy* | 25 | $87.355 | Automatic Execution |
14:59:11 - 19-Sep-25 |
| Unknown* | 24 | $87.35 | Automatic Execution |
14:59:11 - 19-Sep-25 |
| Sell* | 7 | $87.35 | Automatic Execution |
14:58:59 - 19-Sep-25 |
| Buy* | 1 | $87.38 | Automatic Execution |
14:58:59 - 19-Sep-25 |
| Buy* | 74 | $87.38 | Automatic Execution |
14:58:59 - 19-Sep-25 |
| Buy* | 26 | $87.38 | Automatic Execution |
14:58:59 - 19-Sep-25 |
| Buy* | 5 | $87.38 | Automatic Execution |
14:58:59 - 19-Sep-25 |
| Buy* | 20 | $87.38 | Automatic Execution |
14:58:59 - 19-Sep-25 |
| Buy* | 80 | $87.38 | Automatic Execution |
14:58:59 - 19-Sep-25 |
| Buy* | 20 | $87.38 | Automatic Execution |
14:58:59 - 19-Sep-25 |
| Buy* | 12 | $87.37 | Automatic Execution |
14:58:59 - 19-Sep-25 |
| Buy* | 14 | $87.37 | Automatic Execution |
14:58:59 - 19-Sep-25 |
| Buy* | 8 | $87.37 | Automatic Execution |
14:58:59 - 19-Sep-25 |
| Sell* | 10 | $87.36 | Automatic Execution |
14:58:58 - 19-Sep-25 |
| Buy* | 68 | $87.36 | Automatic Execution |
14:58:58 - 19-Sep-25 |
| Buy* | 20 | $87.36 | Automatic Execution |
14:58:58 - 19-Sep-25 |
| Buy* | 71 | $87.30 | Automatic Execution |
14:58:56 - 19-Sep-25 |
| Buy* | 9 | $87.30 | Automatic Execution |
14:58:56 - 19-Sep-25 |
| Buy* | 71 | $87.30 | Automatic Execution |
14:58:56 - 19-Sep-25 |
| Buy* | 1 | $87.30 | Automatic Execution |
14:58:56 - 19-Sep-25 |
| Buy* | 100 | $87.30 | Automatic Execution |
14:58:55 - 19-Sep-25 |
| Buy* | 400 | $87.30 | Automatic Execution |
14:58:55 - 19-Sep-25 |
| Buy* | 28 | $87.30 | Automatic Execution |
14:58:55 - 19-Sep-25 |
| Buy* | 100 | $87.29 | Automatic Execution |
14:58:55 - 19-Sep-25 |
| Buy* | 160 | $87.30 | Automatic Execution |
14:58:55 - 19-Sep-25 |
| Buy* | 181 | $87.30 | Automatic Execution |
14:58:55 - 19-Sep-25 |
| Buy* | 1 | $87.30 | Automatic Execution |
14:58:55 - 19-Sep-25 |
| Buy* | 28 | $87.29 | Automatic Execution |
14:58:55 - 19-Sep-25 |
| Buy* | 100 | $87.29 | Automatic Execution |
14:58:55 - 19-Sep-25 |
| Buy* | 28 | $87.30 | Automatic Execution |
14:58:55 - 19-Sep-25 |
| Buy* | 41 | $87.28 | Automatic Execution |
14:58:55 - 19-Sep-25 |
| Buy* | 105 | $87.27 | Automatic Execution |
14:58:55 - 19-Sep-25 |
| Buy* | 100 | $87.29 | Automatic Execution |
14:58:55 - 19-Sep-25 |
| Buy* | 15 | $87.28 | Automatic Execution |
14:58:55 - 19-Sep-25 |
| Buy* | 5 | $87.28 | Automatic Execution |
14:58:55 - 19-Sep-25 |
| Buy* | 100 | $87.27 | Automatic Execution |
14:58:55 - 19-Sep-25 |
| Buy* | 100 | $87.30 | Automatic Execution |
14:58:55 - 19-Sep-25 |
| Buy* | 100 | $87.29 | Automatic Execution |
14:58:55 - 19-Sep-25 |
| Buy* | 100 | $87.29 | Automatic Execution |
14:58:55 - 19-Sep-25 |
| Buy* | 100 | $87.29 | Automatic Execution |
14:58:55 - 19-Sep-25 |
| Buy* | 5 | $87.28 | Automatic Execution |
14:58:55 - 19-Sep-25 |
| Buy* | 10 | $87.28 | Automatic Execution |
14:58:55 - 19-Sep-25 |
| Buy* | 5 | $87.27 | Automatic Execution |
14:58:55 - 19-Sep-25 |
| Buy* | 100 | $87.27 | Automatic Execution |
14:58:55 - 19-Sep-25 |
| Buy* | 100 | $87.29 | Automatic Execution |
14:58:55 - 19-Sep-25 |
| Buy* | 100 | $87.29 | Automatic Execution |
14:58:55 - 19-Sep-25 |
| Buy* | 100 | $87.28 | Automatic Execution |
14:58:55 - 19-Sep-25 |
| Buy* | 24 | $87.28 | Automatic Execution |
14:58:55 - 19-Sep-25 |
| Buy* | 10 | $87.28 | Automatic Execution |
14:58:55 - 19-Sep-25 |
| Buy* | 5 | $87.27 | Automatic Execution |
14:58:55 - 19-Sep-25 |
| Buy* | 100 | $87.27 | Automatic Execution |
14:58:55 - 19-Sep-25 |
| Sell* | 60 | $87.205 | Automatic Execution |
14:58:36 - 19-Sep-25 |
| Sell* | 23 | $87.16 | Automatic Execution |
14:58:19 - 19-Sep-25 |
| Buy* | 131 | $87.14 | Automatic Execution |
14:58:19 - 19-Sep-25 |
| Buy* | 9 | $87.14 | Automatic Execution |
14:58:19 - 19-Sep-25 |
| Buy* | 1 | $87.13 | Automatic Execution |
14:58:19 - 19-Sep-25 |
| Buy* | 67 | $87.12 | Automatic Execution |
14:58:19 - 19-Sep-25 |
| Buy* | 100 | $87.12 | Automatic Execution |
14:58:19 - 19-Sep-25 |
| Buy* | 100 | $87.12 | Automatic Execution |
14:58:19 - 19-Sep-25 |
| Buy* | 16 | $87.12 | Automatic Execution |
14:58:19 - 19-Sep-25 |
| Sell* | 24 | $87.07 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Unknown* | 200 | $87.10 | Automatic Execution |
14:57:55 - 19-Sep-25 |
| Sell* | 9 | $87.11 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Sell* | 1 | $87.11 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Unknown* | 46 | $87.13 | Automatic Execution |
14:57:47 - 19-Sep-25 |
| Unknown* | 36 | $87.13 | Automatic Execution |
14:57:47 - 19-Sep-25 |
| Sell* | 10 | $87.12 | Automatic Execution |
14:57:47 - 19-Sep-25 |
| Sell* | 10 | $87.10 | Automatic Execution |
14:57:47 - 19-Sep-25 |
| Sell* | 100 | $87.06 | Automatic Execution |
14:57:47 - 19-Sep-25 |
| Sell* | 100 | $87.06 | Automatic Execution |
14:57:47 - 19-Sep-25 |
| Buy* | 20 | $87.13 | Automatic Execution |
14:57:47 - 19-Sep-25 |
| Buy* | 20 | $87.12 | Automatic Execution |
14:57:47 - 19-Sep-25 |
| Buy* | 20 | $87.11 | Automatic Execution |
14:57:47 - 19-Sep-25 |
| Buy* | 20 | $87.10 | Automatic Execution |
14:57:47 - 19-Sep-25 |
| Buy* | 20 | $87.09 | Automatic Execution |
14:57:47 - 19-Sep-25 |
| Buy* | 18 | $87.09 | Automatic Execution |
14:57:47 - 19-Sep-25 |
| Buy* | 25 | $87.07 | Automatic Execution |
14:57:47 - 19-Sep-25 |
| Buy* | 20 | $87.13 | Automatic Execution |
14:57:47 - 19-Sep-25 |
| Buy* | 20 | $87.12 | Automatic Execution |
14:57:47 - 19-Sep-25 |
| Buy* | 1 | $87.11 | Automatic Execution |
14:57:47 - 19-Sep-25 |
| Buy* | 20 | $87.11 | Automatic Execution |
14:57:47 - 19-Sep-25 |
| Buy* | 12 | $87.10 | Automatic Execution |
14:57:47 - 19-Sep-25 |
| Buy* | 20 | $87.10 | Automatic Execution |
14:57:47 - 19-Sep-25 |
| Buy* | 7 | $87.07 | Automatic Execution |
14:57:47 - 19-Sep-25 |
| Buy* | 1 | $87.00 | Automatic Execution |
14:57:47 - 19-Sep-25 |
| Buy* | 82 | $87.00 | Automatic Execution |
14:57:47 - 19-Sep-25 |
| Buy* | 418 | $87.00 | Automatic Execution |
14:57:47 - 19-Sep-25 |
| Buy* | 1 | $86.95 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 12 | $86.92 | Automatic Execution |
14:57:39 - 19-Sep-25 |
| Buy* | 100 | $86.91 | Automatic Execution |
14:57:39 - 19-Sep-25 |
| Buy* | 4 | $86.88 | Automatic Execution |
14:57:38 - 19-Sep-25 |
| Buy* | 4 | $86.88 | Automatic Execution |
14:57:38 - 19-Sep-25 |
| Buy* | 4 | $86.88 | Automatic Execution |
14:57:38 - 19-Sep-25 |
| Buy* | 4 | $86.88 | Automatic Execution |
14:57:38 - 19-Sep-25 |
| Buy* | 60 | $86.82 | Automatic Execution |
14:57:24 - 19-Sep-25 |
| Buy* | 78 | $86.80 | Automatic Execution |
14:57:24 - 19-Sep-25 |
| Buy* | 6 | $86.80 | Automatic Execution |
14:57:24 - 19-Sep-25 |
| Sell* | 6 | $86.80 | Automatic Execution |
14:57:24 - 19-Sep-25 |
| Sell* | 100 | $86.80 | Automatic Execution |
14:57:24 - 19-Sep-25 |
| Buy* | 100 | $86.80 | Automatic Execution |
14:57:24 - 19-Sep-25 |
| Buy* | 24 | $86.80 | Automatic Execution |
14:57:24 - 19-Sep-25 |
| Buy* | 61 | $86.80 | Automatic Execution |
14:57:24 - 19-Sep-25 |
| Buy* | 100 | $86.80 | Automatic Execution |
14:57:24 - 19-Sep-25 |
| Buy* | 20 | $86.79 | Automatic Execution |
14:57:20 - 19-Sep-25 |
| Buy* | 100 | $86.79 | Automatic Execution |
14:57:20 - 19-Sep-25 |
| Buy* | 8 | $86.79 | Automatic Execution |
14:57:20 - 19-Sep-25 |
| Unknown* | 100 | $86.78 | Automatic Execution |
14:57:20 - 19-Sep-25 |
| Unknown* | 62 | $86.78 | Automatic Execution |
14:57:20 - 19-Sep-25 |
| Unknown* | 100 | $86.775 | Automatic Execution |
14:57:09 - 19-Sep-25 |
| Buy* | 42 | $86.79 | Automatic Execution |
14:57:09 - 19-Sep-25 |
| Unknown* | 100 | $86.775 | Automatic Execution |
14:57:09 - 19-Sep-25 |
| Sell* | 5 | $86.77 | Automatic Execution |
14:56:38 - 19-Sep-25 |
| Unknown* | 6 | $86.805 | Automatic Execution |
14:56:38 - 19-Sep-25 |
| Buy* | 61 | $86.83 | Automatic Execution |
14:56:30 - 19-Sep-25 |
| Buy* | 1 | $86.81 | Automatic Execution |
14:56:30 - 19-Sep-25 |
| Sell* | 13 | $86.81 | Automatic Execution |
14:56:30 - 19-Sep-25 |
| Sell* | 12 | $86.81 | Automatic Execution |
14:56:30 - 19-Sep-25 |
| Buy* | 100 | $86.83 | Automatic Execution |
14:56:30 - 19-Sep-25 |
| Buy* | 2 | $86.83 | Automatic Execution |
14:56:30 - 19-Sep-25 |
| Buy* | 11 | $86.83 | Automatic Execution |
14:56:30 - 19-Sep-25 |
| Buy* | 38 | $86.83 | Automatic Execution |
14:56:30 - 19-Sep-25 |
| Buy* | 90 | $86.83 | Automatic Execution |
14:56:30 - 19-Sep-25 |
| Buy* | 1 | $86.83 | Automatic Execution |
14:56:30 - 19-Sep-25 |
| Buy* | 100 | $86.83 | Automatic Execution |
14:56:30 - 19-Sep-25 |
| Buy* | 62 | $86.83 | Automatic Execution |
14:56:30 - 19-Sep-25 |
| Buy* | 38 | $86.83 | Automatic Execution |
14:56:30 - 19-Sep-25 |
| Buy* | 62 | $86.83 | Automatic Execution |
14:56:30 - 19-Sep-25 |
| Buy* | 100 | $86.82 | Automatic Execution |
14:56:30 - 19-Sep-25 |
| Buy* | 100 | $86.82 | Automatic Execution |
14:56:30 - 19-Sep-25 |
| Buy* | 50 | $86.81 | Automatic Execution |
14:56:23 - 19-Sep-25 |
| Buy* | 40 | $86.80 | Automatic Execution |
14:56:23 - 19-Sep-25 |
| Buy* | 60 | $86.80 | Automatic Execution |
14:56:23 - 19-Sep-25 |
| Buy* | 25 | $86.80 | Automatic Execution |
14:56:23 - 19-Sep-25 |
| Buy* | 40 | $86.81 | Automatic Execution |
14:56:23 - 19-Sep-25 |
| Buy* | 60 | $86.82 | Automatic Execution |
14:56:23 - 19-Sep-25 |
| Buy* | 100 | $86.81 | Automatic Execution |
14:56:23 - 19-Sep-25 |
| Buy* | 100 | $86.81 | Automatic Execution |
14:56:23 - 19-Sep-25 |
| Buy* | 5 | $86.81 | Automatic Execution |
14:56:23 - 19-Sep-25 |
| Buy* | 100 | $86.81 | Automatic Execution |
14:56:23 - 19-Sep-25 |
| Sell* | 8 | $86.80 | Automatic Execution |
14:56:23 - 19-Sep-25 |
| Sell* | 100 | $86.80 | Automatic Execution |
14:56:23 - 19-Sep-25 |
| Sell* | 1 | $86.80 | Automatic Execution |
14:56:23 - 19-Sep-25 |
| Sell* | 25 | $86.81 | Automatic Execution |
14:56:23 - 19-Sep-25 |
| Sell* | 100 | $86.81 | Automatic Execution |
14:56:23 - 19-Sep-25 |
| Sell* | 90 | $86.82 | Automatic Execution |
14:56:23 - 19-Sep-25 |
| Sell* | 8 | $86.82 | Automatic Execution |
14:56:23 - 19-Sep-25 |
| Sell* | 42 | $86.85 | Automatic Execution |
14:56:23 - 19-Sep-25 |
| Unknown* | 18 | $86.87 | Automatic Execution |
14:56:11 - 19-Sep-25 |
| Unknown* | 100 | $86.87 | Automatic Execution |
14:56:11 - 19-Sep-25 |
| Sell* | 57 | $86.84 | Automatic Execution |
14:55:57 - 19-Sep-25 |
| Sell* | 1 | $86.84 | Automatic Execution |
14:55:57 - 19-Sep-25 |
| Buy* | 27 | $86.85 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Buy* | 22 | $86.85 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Buy* | 21 | $86.85 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Buy* | 100 | $86.84 | Automatic Execution |
14:55:45 - 19-Sep-25 |
| Buy* | 100 | $86.85 | Automatic Execution |
14:55:44 - 19-Sep-25 |
| Buy* | 100 | $86.84 | Automatic Execution |
14:55:44 - 19-Sep-25 |
| Buy* | 12 | $86.85 | Automatic Execution |
14:55:42 - 19-Sep-25 |
| Buy* | 29 | $86.85 | Automatic Execution |
14:55:42 - 19-Sep-25 |
| Buy* | 75 | $86.85 | Automatic Execution |
14:55:42 - 19-Sep-25 |
| Buy* | 46 | $86.85 | Automatic Execution |
14:55:42 - 19-Sep-25 |
| Buy* | 25 | $86.83 | Automatic Execution |
14:55:42 - 19-Sep-25 |
| Buy* | 71 | $86.85 | Automatic Execution |
14:55:42 - 19-Sep-25 |
| Buy* | 100 | $86.85 | Automatic Execution |
14:55:42 - 19-Sep-25 |
| Buy* | 4 | $86.84 | Automatic Execution |
14:55:42 - 19-Sep-25 |
| Buy* | 25 | $86.83 | Automatic Execution |
14:55:42 - 19-Sep-25 |
| Buy* | 39 | $86.74 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Buy* | 31 | $86.74 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Buy* | 19 | $86.74 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Buy* | 10 | $86.74 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Buy* | 50 | $86.73 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Buy* | 1 | $86.73 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Buy* | 20 | $86.73 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Sell* | 14 | $86.71 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Sell* | 1 | $86.71 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Sell* | 28 | $86.71 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Sell* | 28 | $86.73 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Sell* | 1 | $86.75 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Sell* | 50 | $86.75 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Sell* | 1 | $86.83 | Automatic Execution |
14:55:05 - 19-Sep-25 |
| Sell* | 4 | $86.83 | Automatic Execution |
14:55:05 - 19-Sep-25 |
| Sell* | 26 | $86.83 | Automatic Execution |
14:55:05 - 19-Sep-25 |
| Sell* | 5 | $86.83 | Automatic Execution |
14:55:05 - 19-Sep-25 |
| Sell* | 5 | $86.84 | Automatic Execution |
14:55:05 - 19-Sep-25 |
| Sell* | 10 | $86.83 | Automatic Execution |
14:55:05 - 19-Sep-25 |
| Sell* | 15 | $86.83 | Automatic Execution |
14:55:05 - 19-Sep-25 |
| Sell* | 1 | $86.87 | Automatic Execution |
14:54:59 - 19-Sep-25 |
| Buy* | 17 | $86.90 | Automatic Execution |
14:54:56 - 19-Sep-25 |
| Buy* | 24 | $86.90 | Automatic Execution |
14:54:56 - 19-Sep-25 |
| Buy* | 100 | $86.82 | Automatic Execution |
14:54:42 - 19-Sep-25 |
| Buy* | 100 | $86.83 | Automatic Execution |
14:54:42 - 19-Sep-25 |
| Buy* | 76 | $86.83 | Automatic Execution |
14:54:42 - 19-Sep-25 |
| Buy* | 24 | $86.82 | Automatic Execution |
14:54:42 - 19-Sep-25 |
| Unknown* | 25 | $86.80 | Automatic Execution |
14:54:42 - 19-Sep-25 |
| Unknown* | 25 | $86.80 | Automatic Execution |
14:54:42 - 19-Sep-25 |
| Unknown* | 25 | $86.80 | Automatic Execution |
14:54:42 - 19-Sep-25 |
| Unknown* | 25 | $86.805 | Automatic Execution |
14:54:41 - 19-Sep-25 |
| Buy* | 1 | $86.83 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Buy* | 3 | $86.78 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Buy* | 100 | $86.78 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Sell* | 19 | $86.73 | Automatic Execution |
14:54:04 - 19-Sep-25 |
| Sell* | 100 | $86.77 | Automatic Execution |
14:53:58 - 19-Sep-25 |
| Buy* | 7 | $86.75 | Automatic Execution |
14:53:54 - 19-Sep-25 |
| Sell* | 15 | $86.74 | Automatic Execution |
14:53:54 - 19-Sep-25 |
| Sell* | 7 | $86.74 | Automatic Execution |
14:53:54 - 19-Sep-25 |
| Sell* | 83 | $86.74 | Automatic Execution |
14:53:54 - 19-Sep-25 |
| Buy* | 1 | $86.75 | Automatic Execution |
14:53:54 - 19-Sep-25 |
| Sell* | 22 | $86.74 | Automatic Execution |
14:53:54 - 19-Sep-25 |
| Sell* | 11 | $86.74 | Automatic Execution |
14:53:54 - 19-Sep-25 |
| Sell* | 22 | $86.74 | Automatic Execution |
14:53:54 - 19-Sep-25 |
| Sell* | 100 | $86.77 | Automatic Execution |
14:53:54 - 19-Sep-25 |
| Sell* | 100 | $86.79 | Automatic Execution |
14:53:52 - 19-Sep-25 |
| Sell* | 1 | $86.80 | Automatic Execution |
14:53:52 - 19-Sep-25 |
| Sell* | 23 | $86.82 | Automatic Execution |
14:53:52 - 19-Sep-25 |
| Sell* | 57 | $86.82 | Automatic Execution |
14:53:52 - 19-Sep-25 |
| Sell* | 2 | $86.83 | Automatic Execution |
14:53:52 - 19-Sep-25 |
| Sell* | 4 | $86.83 | Automatic Execution |
14:53:52 - 19-Sep-25 |
| Sell* | 24 | $86.84 | Automatic Execution |
14:53:52 - 19-Sep-25 |
| Sell* | 100 | $86.84 | Automatic Execution |
14:53:52 - 19-Sep-25 |
| Sell* | 4 | $86.83 | Automatic Execution |
14:53:52 - 19-Sep-25 |
| Sell* | 100 | $86.84 | Automatic Execution |
14:53:52 - 19-Sep-25 |
| Sell* | 100 | $86.86 | Automatic Execution |
14:53:52 - 19-Sep-25 |
| Unknown* | 100 | $86.87 | Automatic Execution |
14:53:52 - 19-Sep-25 |
| Buy* | 100 | $86.89 | Automatic Execution |
14:53:52 - 19-Sep-25 |
| Buy* | 1 | $86.88 | Automatic Execution |
14:53:47 - 19-Sep-25 |
| Buy* | 1 | $86.84 | Automatic Execution |
14:53:47 - 19-Sep-25 |
| Buy* | 2 | $86.84 | Automatic Execution |
14:53:47 - 19-Sep-25 |
| Buy* | 20 | $86.85 | Automatic Execution |
14:53:47 - 19-Sep-25 |
| Buy* | 20 | $86.85 | Automatic Execution |
14:53:47 - 19-Sep-25 |
| Buy* | 3 | $86.82 | Automatic Execution |
14:53:47 - 19-Sep-25 |
| Buy* | 3 | $86.82 | Automatic Execution |
14:53:47 - 19-Sep-25 |
| Buy* | 18 | $86.79 | Automatic Execution |
14:53:47 - 19-Sep-25 |
| Buy* | 40 | $86.84 | Automatic Execution |
14:53:47 - 19-Sep-25 |
| Buy* | 41 | $86.73 | Automatic Execution |
14:53:32 - 19-Sep-25 |
| Buy* | 100 | $86.73 | Automatic Execution |
14:53:32 - 19-Sep-25 |
| Buy* | 1 | $86.72 | Automatic Execution |
14:53:32 - 19-Sep-25 |
| Buy* | 4 | $86.72 | Automatic Execution |
14:53:32 - 19-Sep-25 |
| Buy* | 1 | $86.72 | Automatic Execution |
14:53:32 - 19-Sep-25 |
| Buy* | 99 | $86.72 | Automatic Execution |
14:53:32 - 19-Sep-25 |
| Buy* | 10 | $86.71 | Automatic Execution |
14:53:32 - 19-Sep-25 |
| Sell* | 100 | $86.695 | Automatic Execution |
14:53:21 - 19-Sep-25 |
| Buy* | 12 | $86.71 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Buy* | 11 | $86.71 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Buy* | 1 | $86.71 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Buy* | 11 | $86.71 | Automatic Execution |
14:52:46 - 19-Sep-25 |
| Sell* | 41 | $86.70 | Automatic Execution |
14:52:46 - 19-Sep-25 |
| Sell* | 23 | $86.71 | Automatic Execution |
14:52:46 - 19-Sep-25 |
| Sell* | 37 | $86.71 | Automatic Execution |
14:52:46 - 19-Sep-25 |
| Sell* | 9 | $86.71 | Automatic Execution |
14:52:46 - 19-Sep-25 |
| Sell* | 1 | $86.71 | Automatic Execution |
14:52:46 - 19-Sep-25 |
| Sell* | 10 | $86.71 | Automatic Execution |
14:52:46 - 19-Sep-25 |
| Sell* | 10 | $86.71 | Automatic Execution |
14:52:46 - 19-Sep-25 |
| Sell* | 30 | $86.71 | Automatic Execution |
14:52:46 - 19-Sep-25 |
| Sell* | 100 | $86.68 | Automatic Execution |
14:52:46 - 19-Sep-25 |
| Buy* | 10 | $86.71 | Automatic Execution |
14:52:46 - 19-Sep-25 |
| Buy* | 30 | $86.71 | Automatic Execution |
14:52:46 - 19-Sep-25 |
| Buy* | 10 | $86.71 | Automatic Execution |
14:52:46 - 19-Sep-25 |
| Buy* | 20 | $86.71 | Automatic Execution |
14:52:46 - 19-Sep-25 |
| Unknown* | 100 | $86.68 | Automatic Execution |
14:52:46 - 19-Sep-25 |
| Sell* | 10 | $86.65 | Automatic Execution |
14:52:37 - 19-Sep-25 |
| Sell* | 22 | $86.65 | Automatic Execution |
14:52:37 - 19-Sep-25 |
| Sell* | 17 | $86.65 | Automatic Execution |
14:52:37 - 19-Sep-25 |
| Buy* | 100 | $86.70 | Automatic Execution |
14:52:31 - 19-Sep-25 |
| Buy* | 1 | $86.70 | Automatic Execution |
14:52:31 - 19-Sep-25 |
| Buy* | 40 | $86.70 | Automatic Execution |
14:52:31 - 19-Sep-25 |
| Buy* | 2 | $86.70 | Automatic Execution |
14:52:31 - 19-Sep-25 |
| Sell* | 20 | $86.67 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Buy* | 5 | $86.67 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Buy* | 8 | $86.67 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Buy* | 20 | $86.66 | Automatic Execution |
14:51:50 - 19-Sep-25 |
| Buy* | 34 | $86.66 | Automatic Execution |
14:51:50 - 19-Sep-25 |
| Buy* | 1 | $86.66 | Automatic Execution |
14:51:50 - 19-Sep-25 |
| Buy* | 33 | $86.66 | Automatic Execution |
14:51:50 - 19-Sep-25 |
| Sell* | 5 | $86.70 | Automatic Execution |
14:51:13 - 19-Sep-25 |
| Sell* | 500 | $86.75 | Automatic Execution |
14:51:01 - 19-Sep-25 |
| Sell* | 5 | $86.75 | Automatic Execution |
14:50:59 - 19-Sep-25 |
| Sell* | 25 | $86.77 | Automatic Execution |
14:50:59 - 19-Sep-25 |
| Sell* | 100 | $86.765 | Automatic Execution |
14:50:59 - 19-Sep-25 |
| Sell* | 100 | $86.765 | Automatic Execution |
14:50:59 - 19-Sep-25 |
| Buy* | 100 | $86.76 | Automatic Execution |
14:50:49 - 19-Sep-25 |
| Buy* | 100 | $86.75 | Automatic Execution |
14:50:48 - 19-Sep-25 |
| Buy* | 15 | $86.74 | Automatic Execution |
14:50:48 - 19-Sep-25 |
| Buy* | 15 | $86.74 | Automatic Execution |
14:50:48 - 19-Sep-25 |
| Buy* | 100 | $86.75 | Automatic Execution |
14:50:48 - 19-Sep-25 |
| Buy* | 100 | $86.75 | Automatic Execution |
14:50:48 - 19-Sep-25 |
| Buy* | 100 | $86.76 | Automatic Execution |
14:50:48 - 19-Sep-25 |
| Buy* | 20 | $86.76 | Automatic Execution |
14:50:48 - 19-Sep-25 |
| Buy* | 100 | $86.74 | Automatic Execution |
14:50:48 - 19-Sep-25 |
| Sell* | 50 | $86.70 | Automatic Execution |
14:50:45 - 19-Sep-25 |
| Sell* | 100 | $86.71 | Automatic Execution |
14:50:45 - 19-Sep-25 |
| Sell* | 8 | $86.71 | Automatic Execution |
14:50:45 - 19-Sep-25 |
| Sell* | 200 | $86.71 | Automatic Execution |
14:50:45 - 19-Sep-25 |
| Sell* | 19 | $86.74 | Automatic Execution |
14:50:45 - 19-Sep-25 |
| Sell* | 19 | $86.74 | Automatic Execution |
14:50:45 - 19-Sep-25 |
| Sell* | 81 | $86.74 | Automatic Execution |
14:50:45 - 19-Sep-25 |
| Sell* | 19 | $86.75 | Automatic Execution |
14:50:45 - 19-Sep-25 |
| Sell* | 1 | $86.77 | Automatic Execution |
14:50:45 - 19-Sep-25 |
| Buy* | 8 | $86.84 | Automatic Execution |
14:50:38 - 19-Sep-25 |
| Buy* | 100 | $86.84 | Automatic Execution |
14:50:38 - 19-Sep-25 |
| Buy* | 5 | $86.82 | Automatic Execution |
14:50:35 - 19-Sep-25 |
| Sell* | 24 | $86.79 | Automatic Execution |
14:50:34 - 19-Sep-25 |
| Buy* | 21 | $86.82 | Automatic Execution |
14:50:34 - 19-Sep-25 |
| Buy* | 10 | $86.82 | Automatic Execution |
14:50:34 - 19-Sep-25 |
| Sell* | 1 | $86.80 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Sell* | 1 | $86.80 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Sell* | 9 | $86.80 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Sell* | 68 | $86.80 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Unknown* | 1 | $86.82 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 1 | $86.75 | Automatic Execution |
14:50:21 - 19-Sep-25 |
| Buy* | 1 | $86.65 | Automatic Execution |
14:50:03 - 19-Sep-25 |
| Buy* | 1 | $86.65 | Automatic Execution |
14:50:03 - 19-Sep-25 |
| Buy* | 1 | $86.62 | Automatic Execution |
14:50:03 - 19-Sep-25 |
| Sell* | 17 | $86.58 | Automatic Execution |
14:50:01 - 19-Sep-25 |
| Sell* | 48 | $86.56 | Automatic Execution |
14:50:00 - 19-Sep-25 |
| Buy* | 100 | $86.56 | Automatic Execution |
14:50:00 - 19-Sep-25 |
| Buy* | 2 | $86.56 | Automatic Execution |
14:50:00 - 19-Sep-25 |
| Buy* | 2 | $86.55 | Automatic Execution |
14:50:00 - 19-Sep-25 |
| Buy* | 5 | $86.54 | Automatic Execution |
14:50:00 - 19-Sep-25 |
| Unknown* | 1,000 | $86.53 | Automatic Execution |
14:50:00 - 19-Sep-25 |
| Buy* | 100 | $86.53 | Automatic Execution |
14:50:00 - 19-Sep-25 |
| Buy* | 11 | $86.52 | Automatic Execution |
14:50:00 - 19-Sep-25 |
| Buy* | 9 | $86.52 | Automatic Execution |
14:50:00 - 19-Sep-25 |
| Sell* | 22 | $86.50 | Automatic Execution |
14:50:00 - 19-Sep-25 |
| Sell* | 18 | $86.50 | Automatic Execution |
14:50:00 - 19-Sep-25 |
| Buy* | 9 | $86.53 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Buy* | 24 | $86.53 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Buy* | 9 | $86.53 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Sell* | 2 | $86.50 | Automatic Execution |
14:49:48 - 19-Sep-25 |
| Sell* | 100 | $86.50 | Automatic Execution |
14:49:48 - 19-Sep-25 |
| Sell* | 378 | $86.50 | Automatic Execution |
14:49:48 - 19-Sep-25 |
| Sell* | 30 | $86.50 | Automatic Execution |
14:49:48 - 19-Sep-25 |
| Sell* | 1 | $86.50 | Automatic Execution |
14:49:48 - 19-Sep-25 |
| Sell* | 10 | $86.50 | Automatic Execution |
14:49:48 - 19-Sep-25 |
| Sell* | 9 | $86.50 | Automatic Execution |
14:49:48 - 19-Sep-25 |
| Sell* | 25 | $86.50 | Automatic Execution |
14:49:48 - 19-Sep-25 |
| Sell* | 20 | $86.50 | Automatic Execution |
14:49:48 - 19-Sep-25 |
| Sell* | 1 | $86.50 | Automatic Execution |
14:49:48 - 19-Sep-25 |
| Sell* | 1 | $86.50 | Automatic Execution |
14:49:48 - 19-Sep-25 |
| Buy* | 1 | $86.53 | Automatic Execution |
14:49:46 - 19-Sep-25 |
| Sell* | 15 | $86.52 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Buy* | 14 | $86.55 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Buy* | 37 | $86.55 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Buy* | 12 | $86.55 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Buy* | 12 | $86.55 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Buy* | 63 | $86.545 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Sell* | 12 | $86.53 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Buy* | 1 | $86.55 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Buy* | 15 | $86.55 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Sell* | 15 | $86.52 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Buy* | 100 | $86.55 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Buy* | 1 | $86.55 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Unknown* | 25 | $86.55 | Automatic Execution |
14:49:35 - 19-Sep-25 |
| Buy* | 100 | $86.55 | Automatic Execution |
14:49:35 - 19-Sep-25 |
| Sell* | 42 | $86.51 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Sell* | 5 | $86.53 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Sell* | 1 | $86.53 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Sell* | 20 | $86.53 | Automatic Execution |
14:49:30 - 19-Sep-25 |
| Sell* | 80 | $86.53 | Automatic Execution |
14:49:30 - 19-Sep-25 |
| Buy* | 5 | $86.55 | Automatic Execution |
14:49:29 - 19-Sep-25 |
| Sell* | 1 | $86.55 | Automatic Execution |
14:49:29 - 19-Sep-25 |
| Sell* | 5 | $86.55 | Automatic Execution |
14:49:29 - 19-Sep-25 |
| Sell* | 5 | $86.55 | Automatic Execution |
14:49:29 - 19-Sep-25 |
| Sell* | 5 | $86.55 | Automatic Execution |
14:49:29 - 19-Sep-25 |
| Buy* | 46 | $86.56 | Automatic Execution |
14:49:25 - 19-Sep-25 |
| Buy* | 24 | $86.55 | Automatic Execution |
14:49:19 - 19-Sep-25 |
| Buy* | 2 | $86.55 | Automatic Execution |
14:49:19 - 19-Sep-25 |
| Buy* | 63 | $86.55 | Automatic Execution |
14:49:19 - 19-Sep-25 |
| Sell* | 20 | $86.53 | Automatic Execution |
14:49:12 - 19-Sep-25 |
| Sell* | 25 | $86.51 | Automatic Execution |
14:49:07 - 19-Sep-25 |
| Sell* | 25 | $86.58 | Automatic Execution |
14:49:07 - 19-Sep-25 |
| Buy* | 8 | $86.61 | Automatic Execution |
14:49:07 - 19-Sep-25 |
| Sell* | 5 | $86.61 | Automatic Execution |
14:49:07 - 19-Sep-25 |
| Sell* | 1 | $86.63 | Automatic Execution |
14:49:07 - 19-Sep-25 |
| Buy* | 1 | $86.65 | Automatic Execution |
14:48:57 - 19-Sep-25 |
| Buy* | 100 | $86.63 | Automatic Execution |
14:48:49 - 19-Sep-25 |
| Buy* | 48 | $86.66 | Automatic Execution |
14:48:49 - 19-Sep-25 |
| Sell* | 10 | $86.65 | Automatic Execution |
14:48:47 - 19-Sep-25 |
| Sell* | 20 | $86.66 | Automatic Execution |
14:48:47 - 19-Sep-25 |
| Sell* | 1 | $86.66 | Automatic Execution |
14:48:47 - 19-Sep-25 |
| Buy* | 17 | $86.68 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Buy* | 1 | $86.70 | Automatic Execution |
14:48:39 - 19-Sep-25 |
| Buy* | 99 | $86.69 | Automatic Execution |
14:48:39 - 19-Sep-25 |
| Sell* | 1 | $86.70 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Sell* | 100 | $86.70 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Sell* | 1 | $86.72 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Sell* | 1 | $86.75 | Automatic Execution |
14:48:29 - 19-Sep-25 |
| Buy* | 7 | $86.77 | Automatic Execution |
14:48:19 - 19-Sep-25 |
| Unknown* | 25 | $86.765 | Automatic Execution |
14:48:19 - 19-Sep-25 |
| Sell* | 100 | $86.74 | Automatic Execution |
14:48:09 - 19-Sep-25 |
| Sell* | 24 | $86.74 | Automatic Execution |
14:48:09 - 19-Sep-25 |
| Sell* | 1 | $86.75 | Automatic Execution |
14:48:09 - 19-Sep-25 |
| Sell* | 15 | $86.74 | Automatic Execution |
14:48:09 - 19-Sep-25 |
| Sell* | 20 | $86.75 | Automatic Execution |
14:48:09 - 19-Sep-25 |
| Buy* | 100 | $86.80 | Automatic Execution |
14:48:08 - 19-Sep-25 |
| Sell* | 100 | $86.76 | Automatic Execution |
14:48:02 - 19-Sep-25 |
| Sell* | 100 | $86.78 | Automatic Execution |
14:48:01 - 19-Sep-25 |
| Sell* | 500 | $86.80 | Automatic Execution |
14:48:01 - 19-Sep-25 |
| Sell* | 25 | $86.80 | Automatic Execution |
14:48:01 - 19-Sep-25 |
| Sell* | 5 | $86.80 | Automatic Execution |
14:48:01 - 19-Sep-25 |
| Sell* | 9 | $86.80 | Automatic Execution |
14:48:01 - 19-Sep-25 |
| Sell* | 30 | $86.80 | Automatic Execution |
14:48:01 - 19-Sep-25 |
| Sell* | 100 | $86.80 | Automatic Execution |
14:48:01 - 19-Sep-25 |
| Sell* | 34 | $86.83 | Automatic Execution |
14:48:01 - 19-Sep-25 |
| Sell* | 39 | $86.85 | Automatic Execution |
14:47:54 - 19-Sep-25 |
| Sell* | 31 | $86.85 | Automatic Execution |
14:47:54 - 19-Sep-25 |
| Buy* | 11 | $86.85 | Automatic Execution |
14:47:51 - 19-Sep-25 |
| Sell* | 1 | $86.85 | Automatic Execution |
14:47:50 - 19-Sep-25 |
| Sell* | 28 | $86.86 | Automatic Execution |
14:47:50 - 19-Sep-25 |
| Sell* | 28 | $86.86 | Automatic Execution |
14:47:50 - 19-Sep-25 |
| Sell* | 60 | $86.86 | Automatic Execution |
14:47:50 - 19-Sep-25 |
| Sell* | 5 | $86.86 | Automatic Execution |
14:47:50 - 19-Sep-25 |
| Sell* | 7 | $86.86 | Automatic Execution |
14:47:50 - 19-Sep-25 |
| Sell* | 1 | $86.88 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Sell* | 62 | $86.88 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Sell* | 5 | $86.88 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Sell* | 5 | $86.89 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Sell* | 63 | $86.90 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Sell* | 8 | $86.90 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Sell* | 5 | $86.90 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Sell* | 100 | $86.90 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Sell* | 200 | $86.93 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Sell* | 30 | $86.93 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Sell* | 29 | $86.93 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Unknown* | 5 | $86.93 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Sell* | 5 | $86.92 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Sell* | 14 | $86.92 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Sell* | 119 | $86.92 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Sell* | 159 | $86.925 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Sell* | 41 | $86.925 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Buy* | 46 | $86.925 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Sell* | 1 | $86.90 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Sell* | 3 | $86.90 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Sell* | 13 | $86.925 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Sell* | 13 | $86.91 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Sell* | 4 | $86.91 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Sell* | 14 | $86.91 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Sell* | 100 | $86.91 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Buy* | 3 | $86.95 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Sell* | 50 | $86.95 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Sell* | 100 | $86.95 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Sell* | 10 | $86.97 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Sell* | 1 | $87.00 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Sell* | 100 | $87.00 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Sell* | 100 | $87.00 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Sell* | 1 | $87.00 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Sell* | 1 | $87.00 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Sell* | 1 | $87.00 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Sell* | 25 | $87.00 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Sell* | 1 | $87.00 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Sell* | 12 | $87.00 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Sell* | 10 | $87.00 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Sell* | 15 | $87.00 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Sell* | 20 | $87.00 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Sell* | 300 | $87.00 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Sell* | 3 | $87.00 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Sell* | 3 | $87.00 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Sell* | 1 | $87.00 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Sell* | 7 | $87.00 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Sell* | 532 | $87.00 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Sell* | 100 | $87.00 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Sell* | 100 | $87.00 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Sell* | 300 | $87.00 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Sell* | 10 | $87.00 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Sell* | 1 | $87.00 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Sell* | 15 | $87.00 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Sell* | 1 | $87.00 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Sell* | 1 | $87.00 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Sell* | 8 | $87.00 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Sell* | 2 | $87.00 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Sell* | 390 | $87.00 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Sell* | 10 | $87.00 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Sell* | 1 | $87.00 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Sell* | 1 | $87.00 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Sell* | 1 | $87.00 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Sell* | 20 | $87.00 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Sell* | 1 | $87.00 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Sell* | 100 | $87.00 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Sell* | 100 | $87.00 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Sell* | 1 | $87.00 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Sell* | 3,000 | $87.00 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Sell* | 1 | $87.00 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Sell* | 1 | $87.00 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Sell* | 10 | $87.00 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Sell* | 10 | $87.00 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Sell* | 1 | $87.00 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Sell* | 10 | $87.00 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Sell* | 10 | $87.00 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Sell* | 1 | $87.00 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Sell* | 1 | $87.00 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Sell* | 2 | $87.00 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Sell* | 31 | $87.00 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Sell* | 248 | $87.00 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Sell* | 21 | $87.00 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Sell* | 6 | $87.00 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Sell* | 2 | $87.00 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Sell* | 77 | $87.00 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Sell* | 1 | $87.00 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Sell* | 20 | $87.00 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Sell* | 3 | $87.00 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Sell* | 8 | $87.02 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Sell* | 6 | $87.02 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Sell* | 30 | $87.01 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Sell* | 6 | $87.02 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Sell* | 2 | $87.02 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Sell* | 9 | $87.02 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Sell* | 50 | $87.02 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Sell* | 50 | $87.02 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Sell* | 13 | $87.03 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Buy* | 20 | $87.04 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 1 | $87.07 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 19 | $87.07 | Automatic Execution |
14:47:40 - 19-Sep-25 |
| Buy* | 10 | $87.08 | Automatic Execution |
14:47:40 - 19-Sep-25 |
| Sell* | 10 | $87.08 | Automatic Execution |
14:47:40 - 19-Sep-25 |
| Sell* | 5 | $87.07 | Automatic Execution |
14:47:40 - 19-Sep-25 |
| Sell* | 1 | $87.07 | Automatic Execution |
14:47:40 - 19-Sep-25 |
| Sell* | 1 | $87.08 | Automatic Execution |
14:47:35 - 19-Sep-25 |
| Sell* | 56 | $87.11 | Automatic Execution |
14:47:01 - 19-Sep-25 |
| Buy* | 55 | $87.125 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Sell* | 95 | $87.11 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Sell* | 5 | $87.115 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Sell* | 100 | $87.12 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Sell* | 100 | $87.125 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Sell* | 95 | $87.125 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Sell* | 5 | $87.11 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Sell* | 100 | $87.11 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Buy* | 100 | $87.12 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Buy* | 100 | $87.12 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Sell* | 100 | $87.045 | Automatic Execution |
14:46:47 - 19-Sep-25 |
| Sell* | 100 | $87.045 | Automatic Execution |
14:46:47 - 19-Sep-25 |
| Buy* | 6 | $87.05 | Automatic Execution |
14:46:47 - 19-Sep-25 |
| Sell* | 21 | $87.06 | Automatic Execution |
14:46:47 - 19-Sep-25 |
| Sell* | 3 | $87.06 | Automatic Execution |
14:46:47 - 19-Sep-25 |
| Sell* | 5 | $87.06 | Automatic Execution |
14:46:47 - 19-Sep-25 |
| Sell* | 100 | $87.07 | Automatic Execution |
14:46:47 - 19-Sep-25 |
| Sell* | 100 | $87.07 | Automatic Execution |
14:46:47 - 19-Sep-25 |
| Sell* | 25 | $87.07 | Automatic Execution |
14:46:47 - 19-Sep-25 |
| Buy* | 6 | $87.10 | Automatic Execution |
14:46:47 - 19-Sep-25 |
| Sell* | 5 | $87.10 | Automatic Execution |
14:46:47 - 19-Sep-25 |
| Sell* | 10 | $87.10 | Automatic Execution |
14:46:47 - 19-Sep-25 |
| Sell* | 1 | $87.10 | Automatic Execution |
14:46:47 - 19-Sep-25 |
| Sell* | 2 | $87.10 | Automatic Execution |
14:46:47 - 19-Sep-25 |
| Sell* | 1 | $87.10 | Automatic Execution |
14:46:47 - 19-Sep-25 |
| Sell* | 5 | $87.11 | Automatic Execution |
14:46:47 - 19-Sep-25 |
| Sell* | 100 | $87.11 | Automatic Execution |
14:46:47 - 19-Sep-25 |
| Sell* | 100 | $87.11 | Automatic Execution |
14:46:47 - 19-Sep-25 |
| Unknown* | 3 | $87.15 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Sell* | 5 | $87.15 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Sell* | 100 | $87.15 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Sell* | 500 | $87.15 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Sell* | 7 | $87.15 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Unknown* | 100 | $87.16 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Sell* | 9 | $87.16 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Sell* | 4 | $87.16 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Sell* | 10 | $87.16 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Sell* | 200 | $87.18 | Automatic Execution |
14:46:37 - 19-Sep-25 |
| Buy* | 10 | $87.18 | Automatic Execution |
14:46:33 - 19-Sep-25 |
| Buy* | 9 | $87.18 | Automatic Execution |
14:46:33 - 19-Sep-25 |
| Sell* | 2 | $87.16 | Automatic Execution |
14:46:33 - 19-Sep-25 |
| Sell* | 1 | $87.17 | Automatic Execution |
14:46:33 - 19-Sep-25 |
| Sell* | 2 | $87.18 | Automatic Execution |
14:46:33 - 19-Sep-25 |
| Sell* | 100 | $87.19 | Automatic Execution |
14:46:33 - 19-Sep-25 |
| Sell* | 5 | $87.20 | Automatic Execution |
14:46:33 - 19-Sep-25 |
| Sell* | 18 | $87.20 | Automatic Execution |
14:46:33 - 19-Sep-25 |
| Sell* | 54 | $87.21 | Automatic Execution |
14:46:33 - 19-Sep-25 |
| Sell* | 20 | $87.22 | Automatic Execution |
14:46:33 - 19-Sep-25 |
| Sell* | 4 | $87.25 | Automatic Execution |
14:46:24 - 19-Sep-25 |
| Sell* | 3 | $87.25 | Automatic Execution |
14:46:24 - 19-Sep-25 |
| Sell* | 1 | $87.25 | Automatic Execution |
14:46:24 - 19-Sep-25 |
| Sell* | 38 | $87.26 | Automatic Execution |
14:46:24 - 19-Sep-25 |
| Sell* | 13 | $87.27 | Automatic Execution |
14:46:24 - 19-Sep-25 |
| Sell* | 20 | $87.27 | Automatic Execution |
14:46:24 - 19-Sep-25 |
| Buy* | 9 | $87.30 | Automatic Execution |
14:46:09 - 19-Sep-25 |
| Buy* | 2 | $87.29 | Automatic Execution |
14:46:03 - 19-Sep-25 |
| Sell* | 44 | $87.23 | Automatic Execution |
14:45:53 - 19-Sep-25 |
| Sell* | 5 | $87.24 | Automatic Execution |
14:45:53 - 19-Sep-25 |
| Sell* | 1 | $87.25 | Automatic Execution |
14:45:53 - 19-Sep-25 |
| Sell* | 3 | $87.24 | Automatic Execution |
14:45:52 - 19-Sep-25 |
| Sell* | 61 | $87.24 | Automatic Execution |
14:45:52 - 19-Sep-25 |
| Sell* | 31 | $87.24 | Automatic Execution |
14:45:52 - 19-Sep-25 |
| Sell* | 5 | $87.24 | Automatic Execution |
14:45:52 - 19-Sep-25 |
| Sell* | 17 | $87.24 | Automatic Execution |
14:45:52 - 19-Sep-25 |
| Buy* | 20 | $87.26 | Automatic Execution |
14:45:45 - 19-Sep-25 |
| Buy* | 40 | $87.25 | Automatic Execution |
14:45:44 - 19-Sep-25 |
| Buy* | 1 | $87.25 | Automatic Execution |
14:45:44 - 19-Sep-25 |
| Buy* | 42 | $87.87 | Automatic Execution |
14:35:19 - 19-Sep-25 |
| Buy* | 18 | $87.87 | Automatic Execution |
14:35:19 - 19-Sep-25 |
| Buy* | 30 | $87.87 | Automatic Execution |
14:35:19 - 19-Sep-25 |
| Buy* | 20 | $87.86 | Automatic Execution |
14:35:19 - 19-Sep-25 |
| Buy* | 50 | $87.86 | Automatic Execution |
14:35:19 - 19-Sep-25 |
| Buy* | 6 | $87.87 | Automatic Execution |
14:35:19 - 19-Sep-25 |
| Buy* | 2 | $87.87 | Automatic Execution |
14:35:19 - 19-Sep-25 |
| Buy* | 18 | $87.87 | Automatic Execution |
14:35:19 - 19-Sep-25 |
| Buy* | 52 | $87.87 | Automatic Execution |
14:35:19 - 19-Sep-25 |
| Sell* | 24 | $87.86 | Automatic Execution |
14:35:14 - 19-Sep-25 |
| Sell* | 1 | $87.86 | Automatic Execution |
14:35:14 - 19-Sep-25 |
| Sell* | 74 | $87.86 | Automatic Execution |
14:35:14 - 19-Sep-25 |
| Sell* | 504 | $87.86 | Automatic Execution |
14:35:14 - 19-Sep-25 |
| Sell* | 37 | $87.86 | Automatic Execution |
14:35:14 - 19-Sep-25 |
| Sell* | 85 | $87.86 | Automatic Execution |
14:35:14 - 19-Sep-25 |
| Sell* | 300 | $87.86 | Automatic Execution |
14:35:14 - 19-Sep-25 |
| Sell* | 20 | $87.87 | Automatic Execution |
14:35:14 - 19-Sep-25 |
| Sell* | 100 | $87.87 | Automatic Execution |
14:35:14 - 19-Sep-25 |
| Sell* | 6 | $87.91 | Automatic Execution |
14:35:14 - 19-Sep-25 |
| Sell* | 100 | $87.91 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Sell* | 100 | $87.92 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Buy* | 90 | $87.95 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Buy* | 1 | $87.95 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Buy* | 67 | $87.91 | Automatic Execution |
14:34:30 - 19-Sep-25 |
| Buy* | 29 | $87.91 | Automatic Execution |
14:34:30 - 19-Sep-25 |
| Buy* | 1 | $87.90 | Automatic Execution |
14:34:30 - 19-Sep-25 |
| Sell* | 46 | $87.81 | Automatic Execution |
14:34:19 - 19-Sep-25 |
| Sell* | 5 | $87.83 | Automatic Execution |
14:34:15 - 19-Sep-25 |
| Sell* | 231 | $87.84 | Automatic Execution |
14:34:15 - 19-Sep-25 |
| Sell* | 669 | $87.84 | Automatic Execution |
14:34:15 - 19-Sep-25 |
| Sell* | 1 | $87.84 | Automatic Execution |
14:34:15 - 19-Sep-25 |
| Sell* | 19 | $87.85 | Automatic Execution |
14:34:15 - 19-Sep-25 |
| Sell* | 1 | $87.85 | Automatic Execution |
14:34:15 - 19-Sep-25 |
| Buy* | 12 | $87.90 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Sell* | 20 | $87.88 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Buy* | 1 | $87.92 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Sell* | 10 | $87.91 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Buy* | 1 | $87.91 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Buy* | 12 | $87.88 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Buy* | 10 | $87.88 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Unknown* | 100 | $87.86 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Unknown* | 10 | $87.85 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Unknown* | 12 | $87.85 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Sell* | 20 | $87.85 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Sell* | 500 | $87.85 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Sell* | 100 | $87.86 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Sell* | 20 | $87.85 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Sell* | 3 | $87.88 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Sell* | 38 | $87.88 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Buy* | 6 | $87.89 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Buy* | 6 | $87.89 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Unknown* | 26 | $87.88 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Unknown* | 26 | $87.88 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Unknown* | 26 | $87.88 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Sell* | 26 | $87.88 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Sell* | 100 | $87.88 | Automatic Execution |
14:33:00 - 19-Sep-25 |
| Sell* | 20 | $87.89 | Automatic Execution |
14:33:00 - 19-Sep-25 |
| Sell* | 5 | $87.89 | Automatic Execution |
14:33:00 - 19-Sep-25 |
| Sell* | 24 | $87.89 | Automatic Execution |
14:33:00 - 19-Sep-25 |
| Sell* | 76 | $87.89 | Automatic Execution |
14:33:00 - 19-Sep-25 |
| Sell* | 10 | $87.94 | Automatic Execution |
14:32:59 - 19-Sep-25 |
| Sell* | 12 | $87.94 | Automatic Execution |
14:32:59 - 19-Sep-25 |
| Sell* | 12 | $87.94 | Automatic Execution |
14:32:59 - 19-Sep-25 |
| Sell* | 10 | $87.95 | Automatic Execution |
14:32:59 - 19-Sep-25 |
| Buy* | 65 | $87.95 | Automatic Execution |
14:32:35 - 19-Sep-25 |
| Sell* | 2 | $87.93 | Automatic Execution |
14:32:29 - 19-Sep-25 |
| Sell* | 30 | $87.97 | Automatic Execution |
14:32:29 - 19-Sep-25 |
| Sell* | 1 | $88.00 | Automatic Execution |
14:32:29 - 19-Sep-25 |
| Sell* | 100 | $88.00 | Automatic Execution |
14:32:29 - 19-Sep-25 |
| Sell* | 8 | $88.00 | Automatic Execution |
14:32:29 - 19-Sep-25 |
| Sell* | 12 | $88.01 | Automatic Execution |
14:32:29 - 19-Sep-25 |
| Sell* | 2 | $88.03 | Automatic Execution |
14:32:29 - 19-Sep-25 |
| Sell* | 20 | $88.04 | Automatic Execution |
14:32:29 - 19-Sep-25 |
| Sell* | 2 | $88.04 | Automatic Execution |
14:32:24 - 19-Sep-25 |
| Sell* | 2 | $88.05 | Automatic Execution |
14:31:48 - 19-Sep-25 |
| Sell* | 7 | $88.07 | Automatic Execution |
14:31:09 - 19-Sep-25 |
| Sell* | 51 | $88.07 | Automatic Execution |
14:31:09 - 19-Sep-25 |
| Sell* | 100 | $88.075 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Sell* | 100 | $88.095 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Sell* | 100 | $88.095 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Buy* | 1 | $88.10 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Buy* | 14 | $88.01 | Automatic Execution |
14:30:56 - 19-Sep-25 |
| Buy* | 12 | $88.00 | Automatic Execution |
14:30:56 - 19-Sep-25 |
| Buy* | 5 | $88.00 | Automatic Execution |
14:30:56 - 19-Sep-25 |
| Buy* | 10 | $88.00 | Automatic Execution |
14:30:56 - 19-Sep-25 |
| Buy* | 65 | $87.98 | Automatic Execution |
14:30:56 - 19-Sep-25 |
| Buy* | 88 | $88.00 | Automatic Execution |
14:30:56 - 19-Sep-25 |
| Buy* | 1 | $88.00 | Automatic Execution |
14:30:56 - 19-Sep-25 |
| Buy* | 100 | $87.97 | Automatic Execution |
14:30:56 - 19-Sep-25 |
| Sell* | 40 | $87.90 | Automatic Execution |
14:30:49 - 19-Sep-25 |
| Sell* | 100 | $87.91 | Automatic Execution |
14:30:49 - 19-Sep-25 |
| Sell* | 60 | $87.91 | Automatic Execution |
14:30:49 - 19-Sep-25 |
| Sell* | 5 | $87.92 | Automatic Execution |
14:30:49 - 19-Sep-25 |
| Sell* | 5 | $87.92 | Automatic Execution |
14:30:49 - 19-Sep-25 |
| Sell* | 25 | $87.92 | Automatic Execution |
14:30:49 - 19-Sep-25 |
| Buy* | 5 | $87.95 | Automatic Execution |
14:30:40 - 19-Sep-25 |
| Buy* | 23 | $87.92 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Buy* | 12 | $87.93 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Buy* | 14 | $87.92 | Automatic Execution |
14:30:37 - 19-Sep-25 |
| Buy* | 7 | $87.90 | Automatic Execution |
14:30:37 - 19-Sep-25 |
| Buy* | 8 | $87.89 | Automatic Execution |
14:30:37 - 19-Sep-25 |
| Buy* | 30 | $87.80 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Buy* | 91 | $87.775 | Automatic Execution |
14:30:27 - 19-Sep-25 |
| Sell* | 100 | $87.66 | Automatic Execution |
14:30:22 - 19-Sep-25 |
| Sell* | 10 | $87.69 | Automatic Execution |
14:30:16 - 19-Sep-25 |
| Sell* | 9 | $87.69 | Automatic Execution |
14:30:16 - 19-Sep-25 |
| Sell* | 10 | $87.69 | Automatic Execution |
14:30:16 - 19-Sep-25 |
| Sell* | 4 | $87.69 | Automatic Execution |
14:30:16 - 19-Sep-25 |
| Sell* | 100 | $87.69 | Automatic Execution |
14:30:16 - 19-Sep-25 |
| Sell* | 100 | $87.69 | Automatic Execution |
14:30:16 - 19-Sep-25 |
| Buy* | 75 | $87.70 | Automatic Execution |
14:30:16 - 19-Sep-25 |
| Sell* | 100 | $87.655 | Automatic Execution |
14:30:16 - 19-Sep-25 |
| Buy* | 25 | $87.70 | Automatic Execution |
14:30:16 - 19-Sep-25 |
| Buy* | 1 | $87.665 | Automatic Execution |
14:30:16 - 19-Sep-25 |
| Sell* | 1 | $87.63 | Automatic Execution |
14:30:14 - 19-Sep-25 |
| Sell* | 80 | $87.64 | Automatic Execution |
14:30:14 - 19-Sep-25 |
| Sell* | 1 | $87.64 | Automatic Execution |
14:30:14 - 19-Sep-25 |
| Sell* | 1 | $87.64 | Automatic Execution |
14:30:14 - 19-Sep-25 |
| Sell* | 1 | $87.64 | Automatic Execution |
14:30:14 - 19-Sep-25 |
| Sell* | 98 | $87.65 | Automatic Execution |
14:30:14 - 19-Sep-25 |
| Sell* | 1 | $87.65 | Automatic Execution |
14:30:14 - 19-Sep-25 |
| Sell* | 1 | $87.65 | Automatic Execution |
14:30:14 - 19-Sep-25 |
| Sell* | 4 | $87.64 | Automatic Execution |
14:30:14 - 19-Sep-25 |
| Sell* | 1 | $87.64 | Automatic Execution |
14:30:14 - 19-Sep-25 |
| Sell* | 16 | $87.64 | Automatic Execution |
14:30:14 - 19-Sep-25 |
| Sell* | 2 | $87.64 | Automatic Execution |
14:30:14 - 19-Sep-25 |
| Sell* | 1 | $87.65 | Automatic Execution |
14:30:14 - 19-Sep-25 |
| Sell* | 10 | $87.65 | Automatic Execution |
14:30:14 - 19-Sep-25 |
| Sell* | 1 | $87.66 | Automatic Execution |
14:30:14 - 19-Sep-25 |
| Sell* | 1 | $87.68 | Automatic Execution |
14:30:14 - 19-Sep-25 |
| Sell* | 10 | $87.68 | Automatic Execution |
14:30:14 - 19-Sep-25 |
| Sell* | 1 | $87.68 | Automatic Execution |
14:30:14 - 19-Sep-25 |
| Sell* | 300 | $87.70 | Automatic Execution |
14:30:14 - 19-Sep-25 |
| Sell* | 3 | $87.70 | Automatic Execution |
14:30:14 - 19-Sep-25 |
| Sell* | 100 | $87.70 | Automatic Execution |
14:30:14 - 19-Sep-25 |
| Sell* | 4 | $87.70 | Automatic Execution |
14:30:14 - 19-Sep-25 |
| Sell* | 40 | $87.70 | Automatic Execution |
14:30:14 - 19-Sep-25 |
| Sell* | 1 | $87.70 | Automatic Execution |
14:30:14 - 19-Sep-25 |
| Sell* | 12 | $87.72 | Automatic Execution |
14:30:11 - 19-Sep-25 |
| Sell* | 1 | $87.72 | Automatic Execution |
14:30:11 - 19-Sep-25 |
| Sell* | 88 | $87.72 | Automatic Execution |
14:30:11 - 19-Sep-25 |
| Sell* | 25 | $87.73 | Automatic Execution |
14:30:11 - 19-Sep-25 |
| Sell* | 10 | $87.73 | Automatic Execution |
14:30:11 - 19-Sep-25 |
| Sell* | 1 | $87.73 | Automatic Execution |
14:30:11 - 19-Sep-25 |
| Sell* | 1 | $87.73 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Sell* | 958 | $87.73 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Sell* | 92 | $87.73 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Sell* | 200 | $87.76 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Sell* | 100 | $87.76 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Buy* | 10 | $87.78 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Buy* | 9 | $87.78 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Buy* | 10 | $87.78 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Sell* | 11 | $87.78 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Sell* | 52 | $87.76 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Sell* | 1 | $87.76 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Sell* | 1 | $87.76 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Sell* | 43 | $87.76 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Sell* | 50 | $87.76 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Sell* | 2 | $87.76 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Sell* | 5 | $87.76 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Sell* | 4 | $87.76 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Sell* | 1 | $87.78 | Automatic Execution |
14:30:04 - 19-Sep-25 |
| Sell* | 100 | $87.78 | Automatic Execution |
14:30:04 - 19-Sep-25 |
| Sell* | 75 | $87.79 | Automatic Execution |
14:30:02 - 19-Sep-25 |
| Sell* | 125 | $87.79 | Automatic Execution |
14:30:02 - 19-Sep-25 |
| Sell* | 20 | $87.80 | Automatic Execution |
14:30:02 - 19-Sep-25 |
| Sell* | 28 | $87.80 | Automatic Execution |
14:30:02 - 19-Sep-25 |
| Sell* | 20 | $87.80 | Automatic Execution |
14:30:02 - 19-Sep-25 |
| Sell* | 6 | $87.81 | Automatic Execution |
14:29:55 - 19-Sep-25 |
| Sell* | 10 | $87.81 | Automatic Execution |
14:29:55 - 19-Sep-25 |
| Sell* | 100 | $87.84 | Automatic Execution |
14:29:43 - 19-Sep-25 |
| Buy* | 100 | $87.83 | Automatic Execution |
14:29:43 - 19-Sep-25 |
| Unknown* | 76 | $87.82 | Automatic Execution |
14:29:43 - 19-Sep-25 |
| Sell* | 1 | $87.84 | Automatic Execution |
14:29:43 - 19-Sep-25 |
| Buy* | 23 | $87.84 | Automatic Execution |
14:29:43 - 19-Sep-25 |
| Buy* | 1,000 | $87.84 | Automatic Execution |
14:29:43 - 19-Sep-25 |
| Buy* | 3 | $87.84 | Automatic Execution |
14:29:43 - 19-Sep-25 |
| Buy* | 74 | $87.84 | Automatic Execution |
14:29:43 - 19-Sep-25 |
| Buy* | 100 | $87.825 | Automatic Execution |
14:29:43 - 19-Sep-25 |
| Unknown* | 124 | $87.82 | Automatic Execution |
14:29:43 - 19-Sep-25 |
| Sell* | 1 | $87.79 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 1 | $87.80 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 12 | $87.80 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 6 | $87.80 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 6 | $87.80 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 1 | $87.80 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 100 | $87.80 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 296 | $87.80 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 100 | $87.80 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 10 | $87.80 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 1 | $87.80 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 27 | $87.80 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 73 | $87.80 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 27 | $87.80 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 1,232 | $87.80 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 1 | $87.80 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 99 | $87.80 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 1 | $87.80 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 1 | $87.83 | Automatic Execution |
14:29:39 - 19-Sep-25 |
| Sell* | 20 | $87.88 | Automatic Execution |
14:29:32 - 19-Sep-25 |
| Sell* | 5 | $87.86 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Sell* | 1 | $87.86 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Sell* | 1 | $87.87 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Sell* | 20 | $87.88 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Sell* | 1 | $87.88 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Sell* | 1 | $87.89 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Sell* | 20 | $87.93 | Automatic Execution |
14:29:21 - 19-Sep-25 |
| Sell* | 100 | $87.93 | Automatic Execution |
14:29:21 - 19-Sep-25 |
| Sell* | 1 | $87.94 | Automatic Execution |
14:29:21 - 19-Sep-25 |
| Buy* | 55 | $88.01 | Automatic Execution |
14:28:46 - 19-Sep-25 |
| Buy* | 4 | $88.01 | Automatic Execution |
14:28:46 - 19-Sep-25 |
| Buy* | 20 | $88.01 | Automatic Execution |
14:28:46 - 19-Sep-25 |
| Buy* | 20 | $88.01 | Automatic Execution |
14:28:46 - 19-Sep-25 |
| Sell* | 3 | $87.98 | Automatic Execution |
14:28:46 - 19-Sep-25 |
| Sell* | 4 | $88.00 | Automatic Execution |
14:28:46 - 19-Sep-25 |
| Sell* | 8 | $88.00 | Automatic Execution |
14:28:46 - 19-Sep-25 |
| Sell* | 8 | $88.00 | Automatic Execution |
14:28:46 - 19-Sep-25 |
| Sell* | 65 | $88.00 | Automatic Execution |
14:28:46 - 19-Sep-25 |
| Sell* | 296 | $88.00 | Automatic Execution |
14:28:46 - 19-Sep-25 |
| Sell* | 4 | $88.00 | Automatic Execution |
14:28:46 - 19-Sep-25 |
| Unknown* | 100 | $88.02 | Automatic Execution |
14:28:46 - 19-Sep-25 |
| Sell* | 5 | $88.02 | Automatic Execution |
14:28:46 - 19-Sep-25 |
| Sell* | 20 | $88.04 | Automatic Execution |
14:28:46 - 19-Sep-25 |
| Sell* | 50 | $88.07 | Automatic Execution |
14:28:32 - 19-Sep-25 |
| Sell* | 100 | $88.05 | Automatic Execution |
14:28:11 - 19-Sep-25 |
| Sell* | 1 | $88.12 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Buy* | 20 | $88.17 | Automatic Execution |
14:27:38 - 19-Sep-25 |
| Sell* | 20 | $88.18 | Automatic Execution |
14:27:38 - 19-Sep-25 |
| Sell* | 20 | $88.20 | Automatic Execution |
14:27:34 - 19-Sep-25 |
| Buy* | 12 | $88.21 | Automatic Execution |
14:27:17 - 19-Sep-25 |
| Buy* | 88 | $88.20 | Automatic Execution |
14:27:17 - 19-Sep-25 |
| Buy* | 12 | $88.20 | Automatic Execution |
14:27:17 - 19-Sep-25 |
| Buy* | 125 | $88.18 | Automatic Execution |
14:27:15 - 19-Sep-25 |
| Buy* | 125 | $88.18 | Automatic Execution |
14:27:15 - 19-Sep-25 |
| Buy* | 46 | $88.15 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Buy* | 46 | $88.15 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Buy* | 5 | $88.12 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Buy* | 18 | $88.10 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Buy* | 30 | $88.09 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Buy* | 100 | $88.03 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Buy* | 1 | $88.03 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Buy* | 52 | $88.01 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Buy* | 5 | $88.00 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Buy* | 18 | $87.99 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Buy* | 40 | $87.99 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Buy* | 100 | $87.99 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Buy* | 100 | $87.99 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Buy* | 60 | $87.99 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Buy* | 100 | $87.99 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Buy* | 14 | $87.98 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Buy* | 14 | $87.97 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Buy* | 92 | $87.82 | Automatic Execution |
14:26:51 - 19-Sep-25 |
| Buy* | 98 | $87.82 | Automatic Execution |
14:26:51 - 19-Sep-25 |
| Buy* | 2 | $87.82 | Automatic Execution |
14:26:51 - 19-Sep-25 |
| Buy* | 92 | $87.82 | Automatic Execution |
14:26:51 - 19-Sep-25 |
| Buy* | 93 | $87.82 | Automatic Execution |
14:26:51 - 19-Sep-25 |
| Buy* | 7 | $87.82 | Automatic Execution |
14:26:51 - 19-Sep-25 |
| Buy* | 8 | $87.82 | Automatic Execution |
14:26:51 - 19-Sep-25 |
| Buy* | 8 | $87.82 | Automatic Execution |
14:26:51 - 19-Sep-25 |
| Buy* | 2 | $87.825 | Automatic Execution |
14:26:51 - 19-Sep-25 |
| Buy* | 2 | $87.825 | Automatic Execution |
14:26:51 - 19-Sep-25 |
| Buy* | 2 | $87.825 | Automatic Execution |
14:26:51 - 19-Sep-25 |
| Buy* | 8 | $87.825 | Automatic Execution |
14:26:51 - 19-Sep-25 |
| Buy* | 7 | $87.825 | Automatic Execution |
14:26:51 - 19-Sep-25 |
| Buy* | 8 | $87.825 | Automatic Execution |
14:26:51 - 19-Sep-25 |
| Buy* | 2 | $87.825 | Automatic Execution |
14:26:51 - 19-Sep-25 |
| Sell* | 5 | $87.84 | Automatic Execution |
14:26:51 - 19-Sep-25 |
| Buy* | 24 | $87.83 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Sell* | 24 | $87.82 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Sell* | 31 | $87.82 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Sell* | 24 | $87.83 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Sell* | 55 | $87.82 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Sell* | 24 | $87.83 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Sell* | 26 | $87.83 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Sell* | 24 | $87.84 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Sell* | 20 | $87.83 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Sell* | 50 | $87.83 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Buy* | 21 | $87.90 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Buy* | 79 | $87.90 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Unknown* | 1 | $87.90 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Buy* | 20 | $87.91 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Sell* | 24 | $87.91 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Sell* | 76 | $87.91 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Sell* | 1 | $87.91 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Sell* | 24 | $87.93 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Sell* | 80 | $87.93 | Automatic Execution |
14:26:34 - 19-Sep-25 |
| Buy* | 14 | $87.96 | Automatic Execution |
14:26:24 - 19-Sep-25 |
| Buy* | 68 | $87.94 | Automatic Execution |
14:26:23 - 19-Sep-25 |
| Buy* | 1 | $87.94 | Automatic Execution |
14:26:23 - 19-Sep-25 |
| Buy* | 1 | $87.94 | Automatic Execution |
14:26:23 - 19-Sep-25 |
| Buy* | 100 | $87.94 | Automatic Execution |
14:26:23 - 19-Sep-25 |
| Buy* | 1 | $87.94 | Automatic Execution |
14:26:23 - 19-Sep-25 |
| Buy* | 1 | $87.94 | Automatic Execution |
14:26:23 - 19-Sep-25 |
| Buy* | 1 | $87.94 | Automatic Execution |
14:26:23 - 19-Sep-25 |
| Buy* | 1 | $87.94 | Automatic Execution |
14:26:23 - 19-Sep-25 |
| Buy* | 125 | $87.94 | Automatic Execution |
14:26:23 - 19-Sep-25 |
| Buy* | 1 | $87.94 | Automatic Execution |
14:26:23 - 19-Sep-25 |
| Buy* | 100 | $87.95 | Automatic Execution |
14:26:23 - 19-Sep-25 |
| Buy* | 75 | $87.94 | Automatic Execution |
14:26:17 - 19-Sep-25 |
| Buy* | 125 | $87.94 | Automatic Execution |
14:26:17 - 19-Sep-25 |
| Buy* | 100 | $87.94 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Buy* | 100 | $87.93 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Buy* | 18 | $87.92 | Automatic Execution |
14:26:13 - 19-Sep-25 |
| Buy* | 60 | $87.90 | Automatic Execution |
14:26:13 - 19-Sep-25 |
| Buy* | 5 | $87.90 | Automatic Execution |
14:26:13 - 19-Sep-25 |
| Buy* | 10 | $87.90 | Automatic Execution |
14:26:13 - 19-Sep-25 |
| Buy* | 240 | $87.90 | Automatic Execution |
14:26:13 - 19-Sep-25 |
| Buy* | 100 | $87.89 | Automatic Execution |
14:26:13 - 19-Sep-25 |
| Sell* | 10 | $87.87 | Automatic Execution |
14:26:13 - 19-Sep-25 |
| Buy* | 100 | $87.89 | Automatic Execution |
14:26:13 - 19-Sep-25 |
| Buy* | 64 | $87.90 | Automatic Execution |
14:26:13 - 19-Sep-25 |
| Buy* | 20 | $87.90 | Automatic Execution |
14:26:13 - 19-Sep-25 |
| Buy* | 80 | $87.90 | Automatic Execution |
14:26:13 - 19-Sep-25 |
| Buy* | 1 | $87.90 | Automatic Execution |
14:26:13 - 19-Sep-25 |
| Buy* | 91 | $87.88 | Automatic Execution |
14:26:13 - 19-Sep-25 |
| Buy* | 10 | $87.87 | Automatic Execution |
14:26:13 - 19-Sep-25 |
| Buy* | 95 | $87.89 | Automatic Execution |
14:26:13 - 19-Sep-25 |
| Buy* | 10 | $87.87 | Automatic Execution |
14:26:13 - 19-Sep-25 |
| Buy* | 10 | $87.92 | Automatic Execution |
14:26:02 - 19-Sep-25 |
| Buy* | 30 | $87.92 | Automatic Execution |
14:26:02 - 19-Sep-25 |
| Buy* | 75 | $87.895 | Automatic Execution |
14:26:02 - 19-Sep-25 |
| Buy* | 125 | $87.895 | Automatic Execution |
14:26:02 - 19-Sep-25 |
| Sell* | 18 | $87.90 | Automatic Execution |
14:26:01 - 19-Sep-25 |
| Sell* | 100 | $87.88 | Automatic Execution |
14:26:01 - 19-Sep-25 |
| Unknown* | 100 | $87.88 | Automatic Execution |
14:26:01 - 19-Sep-25 |
| Buy* | 32 | $87.92 | Automatic Execution |
14:26:01 - 19-Sep-25 |
| Buy* | 100 | $87.92 | Automatic Execution |
14:26:01 - 19-Sep-25 |
| Buy* | 1 | $87.90 | Automatic Execution |
14:26:01 - 19-Sep-25 |
| Buy* | 10 | $87.90 | Automatic Execution |
14:26:01 - 19-Sep-25 |
| Buy* | 10 | $87.90 | Automatic Execution |
14:26:01 - 19-Sep-25 |
| Buy* | 1 | $87.87 | Automatic Execution |
14:26:01 - 19-Sep-25 |
| Sell* | 10 | $87.86 | Automatic Execution |
14:26:01 - 19-Sep-25 |
| Sell* | 18 | $87.83 | Automatic Execution |
14:25:48 - 19-Sep-25 |
| Sell* | 12 | $87.85 | Automatic Execution |
14:25:48 - 19-Sep-25 |
| Unknown* | 25 | $87.875 | Automatic Execution |
14:25:41 - 19-Sep-25 |
| Sell* | 1 | $87.86 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 100 | $87.86 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 40 | $87.86 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Unknown* | 46 | $87.89 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 100 | $87.895 | Automatic Execution |
14:25:39 - 19-Sep-25 |
| Sell* | 100 | $87.895 | Automatic Execution |
14:25:39 - 19-Sep-25 |
| Buy* | 158 | $87.88 | Automatic Execution |
14:25:39 - 19-Sep-25 |
| Buy* | 100 | $87.88 | Automatic Execution |
14:25:39 - 19-Sep-25 |
| Sell* | 100 | $87.86 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Sell* | 175 | $87.86 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 14 | $87.88 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 100 | $87.86 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 125 | $87.86 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 47 | $87.87 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 3 | $87.87 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 2 | $87.87 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Sell* | 125 | $87.835 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Sell* | 50 | $87.835 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Sell* | 75 | $87.835 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Sell* | 125 | $87.835 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Buy* | 9 | $87.82 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Sell* | 200 | $87.80 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Sell* | 100 | $87.80 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Sell* | 91 | $87.80 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Sell* | 9 | $87.80 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Sell* | 60 | $87.80 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Sell* | 140 | $87.80 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Sell* | 60 | $87.81 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Sell* | 145 | $87.80 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Sell* | 200 | $87.80 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Sell* | 25 | $87.80 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Sell* | 3 | $87.80 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Sell* | 2 | $87.80 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Sell* | 5 | $87.80 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Sell* | 84 | $87.81 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Sell* | 16 | $87.81 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Sell* | 100 | $87.82 | Automatic Execution |
14:25:30 - 19-Sep-25 |
| Sell* | 100 | $87.81 | Automatic Execution |
14:25:13 - 19-Sep-25 |
| Sell* | 5 | $87.85 | Automatic Execution |
14:25:10 - 19-Sep-25 |
| Sell* | 1 | $87.86 | Automatic Execution |
14:25:10 - 19-Sep-25 |
| Sell* | 1 | $87.86 | Automatic Execution |
14:25:10 - 19-Sep-25 |
| Sell* | 1 | $87.87 | Automatic Execution |
14:25:10 - 19-Sep-25 |
| Sell* | 10 | $87.88 | Automatic Execution |
14:25:10 - 19-Sep-25 |
| Sell* | 20 | $87.89 | Automatic Execution |
14:25:10 - 19-Sep-25 |
| Sell* | 48 | $87.90 | Automatic Execution |
14:25:10 - 19-Sep-25 |
| Sell* | 20 | $87.90 | Automatic Execution |
14:25:10 - 19-Sep-25 |
| Sell* | 500 | $87.89 | Automatic Execution |
14:25:10 - 19-Sep-25 |
| Sell* | 10 | $87.89 | Automatic Execution |
14:25:10 - 19-Sep-25 |
| Sell* | 197 | $87.90 | Automatic Execution |
14:25:10 - 19-Sep-25 |
| Sell* | 100 | $87.91 | Automatic Execution |
14:25:10 - 19-Sep-25 |
| Sell* | 5 | $87.91 | Automatic Execution |
14:25:10 - 19-Sep-25 |
| Sell* | 1 | $87.91 | Automatic Execution |
14:25:10 - 19-Sep-25 |
| Buy* | 4 | $87.96 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Buy* | 1 | $87.96 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Buy* | 1 | $87.96 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Buy* | 100 | $87.96 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Buy* | 74 | $87.96 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Buy* | 26 | $87.96 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Buy* | 100 | $87.96 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 100 | $87.935 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Buy* | 60 | $87.95 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Buy* | 40 | $87.95 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 100 | $87.935 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Buy* | 1 | $87.96 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 16 | $87.93 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 24 | $87.93 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Buy* | 12 | $87.94 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Buy* | 26 | $87.93 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Buy* | 12 | $87.94 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Buy* | 16 | $87.93 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 5 | $87.91 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 20 | $87.91 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 7 | $87.95 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 7 | $87.95 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 6 | $87.95 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Buy* | 7 | $87.96 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Buy* | 2 | $87.96 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 200 | $87.95 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 1 | $87.96 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 200 | $87.97 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 100 | $87.97 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 99 | $87.97 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 1 | $87.97 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 4 | $87.98 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Buy* | 19 | $88.01 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Buy* | 3 | $88.00 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 883 | $87.98 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 117 | $87.98 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 4 | $87.99 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 1 | $87.99 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 30 | $88.01 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 3,000 | $88.00 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 2 | $88.00 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 59 | $88.00 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 2 | $88.00 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 1 | $88.00 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 100 | $88.00 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 3 | $88.00 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 2,000 | $88.00 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 25 | $88.00 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 200 | $88.00 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 25 | $88.00 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 1 | $88.00 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 3 | $88.00 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 3 | $88.00 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 3 | $88.00 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 28 | $88.00 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 1 | $88.00 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 1 | $88.00 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 22 | $88.01 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 64 | $88.00 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 100 | $88.00 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 9 | $88.00 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 100 | $88.00 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 8 | $88.00 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 300 | $88.00 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 200 | $88.00 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 200 | $88.00 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 100 | $88.00 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 1 | $88.00 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 15 | $88.00 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 25 | $88.00 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 200 | $88.00 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 20 | $88.00 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 345 | $88.00 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 1 | $88.00 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 1 | $88.00 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 100 | $88.00 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 5 | $88.01 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 100 | $88.01 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 20 | $88.03 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 1 | $88.10 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Buy* | 100 | $88.13 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Buy* | 90 | $88.13 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Buy* | 10 | $88.14 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Buy* | 44 | $88.14 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Buy* | 18 | $88.14 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Sell* | 10 | $88.10 | Automatic Execution |
14:24:45 - 19-Sep-25 |
| Sell* | 500 | $88.10 | Automatic Execution |
14:24:43 - 19-Sep-25 |
| Sell* | 80 | $88.10 | Automatic Execution |
14:24:43 - 19-Sep-25 |
| Sell* | 100 | $88.11 | Automatic Execution |
14:24:43 - 19-Sep-25 |
| Buy* | 68 | $88.19 | Automatic Execution |
14:24:29 - 19-Sep-25 |
| Buy* | 10 | $88.19 | Automatic Execution |
14:24:29 - 19-Sep-25 |
| Buy* | 12 | $88.19 | Automatic Execution |
14:24:29 - 19-Sep-25 |
| Buy* | 10 | $88.18 | Automatic Execution |
14:24:29 - 19-Sep-25 |
| Buy* | 68 | $88.18 | Automatic Execution |
14:24:26 - 19-Sep-25 |
| Buy* | 28 | $88.15 | Automatic Execution |
14:24:25 - 19-Sep-25 |
| Buy* | 19 | $88.16 | Automatic Execution |
14:24:25 - 19-Sep-25 |
| Buy* | 1 | $88.16 | Automatic Execution |
14:24:25 - 19-Sep-25 |
| Sell* | 7 | $88.16 | Automatic Execution |
14:24:25 - 19-Sep-25 |
| Sell* | 1,000 | $88.18 | Automatic Execution |
14:24:25 - 19-Sep-25 |
| Buy* | 54 | $88.26 | Automatic Execution |
14:24:13 - 19-Sep-25 |
| Sell* | 7 | $88.18 | Automatic Execution |
14:23:39 - 19-Sep-25 |
| Sell* | 5 | $88.20 | Automatic Execution |
14:23:32 - 19-Sep-25 |
| Sell* | 94 | $88.21 | Automatic Execution |
14:23:32 - 19-Sep-25 |
| Sell* | 1 | $88.21 | Automatic Execution |
14:23:32 - 19-Sep-25 |
| Sell* | 5 | $88.21 | Automatic Execution |
14:23:32 - 19-Sep-25 |
| Sell* | 10 | $88.22 | Automatic Execution |
14:23:17 - 19-Sep-25 |
| Sell* | 8 | $88.22 | Automatic Execution |
14:23:17 - 19-Sep-25 |
| Sell* | 8 | $88.23 | Automatic Execution |
14:23:17 - 19-Sep-25 |
| Sell* | 100 | $88.23 | Automatic Execution |
14:23:17 - 19-Sep-25 |
| Sell* | 50 | $88.26 | Automatic Execution |
14:23:16 - 19-Sep-25 |
| Buy* | 52 | $88.31 | Automatic Execution |
14:22:42 - 19-Sep-25 |
| Buy* | 13 | $88.31 | Automatic Execution |
14:22:42 - 19-Sep-25 |
| Buy* | 17 | $88.30 | Automatic Execution |
14:22:42 - 19-Sep-25 |
| Buy* | 1 | $88.28 | Automatic Execution |
14:22:42 - 19-Sep-25 |
| Sell* | 6 | $88.24 | Automatic Execution |
14:22:36 - 19-Sep-25 |
| Buy* | 20 | $88.26 | Automatic Execution |
14:22:36 - 19-Sep-25 |
| Sell* | 783 | $88.25 | Automatic Execution |
14:22:36 - 19-Sep-25 |
| Sell* | 1 | $88.26 | Automatic Execution |
14:22:21 - 19-Sep-25 |
| Sell* | 27 | $88.28 | Automatic Execution |
14:22:06 - 19-Sep-25 |
| Sell* | 24 | $88.28 | Automatic Execution |
14:22:06 - 19-Sep-25 |
| Sell* | 125 | $88.28 | Automatic Execution |
14:22:06 - 19-Sep-25 |
| Sell* | 24 | $88.28 | Automatic Execution |
14:22:06 - 19-Sep-25 |
| Sell* | 100 | $88.28 | Automatic Execution |
14:22:06 - 19-Sep-25 |
| Sell* | 100 | $88.28 | Automatic Execution |
14:22:01 - 19-Sep-25 |
| Sell* | 100 | $88.28 | Automatic Execution |
14:22:00 - 19-Sep-25 |
| Sell* | 100 | $88.28 | Automatic Execution |
14:21:58 - 19-Sep-25 |
| Buy* | 1 | $88.27 | Automatic Execution |
14:21:57 - 19-Sep-25 |
| Buy* | 20 | $88.27 | Automatic Execution |
14:21:57 - 19-Sep-25 |
| Buy* | 74 | $88.27 | Automatic Execution |
14:21:55 - 19-Sep-25 |
| Sell* | 1 | $88.28 | Automatic Execution |
14:21:55 - 19-Sep-25 |
| Sell* | 113 | $88.28 | Automatic Execution |
14:21:55 - 19-Sep-25 |
| Sell* | 110 | $88.28 | Automatic Execution |
14:21:55 - 19-Sep-25 |
| Sell* | 10 | $88.28 | Automatic Execution |
14:21:55 - 19-Sep-25 |
| Sell* | 61 | $88.30 | Automatic Execution |
14:21:55 - 19-Sep-25 |
| Sell* | 39 | $88.30 | Automatic Execution |
14:21:55 - 19-Sep-25 |
| Sell* | 8 | $88.32 | Automatic Execution |
14:21:54 - 19-Sep-25 |
| Buy* | 18 | $88.33 | Automatic Execution |
14:21:54 - 19-Sep-25 |
| Buy* | 18 | $88.32 | Automatic Execution |
14:21:51 - 19-Sep-25 |
| Buy* | 5 | $88.32 | Automatic Execution |
14:21:51 - 19-Sep-25 |
| Buy* | 12 | $88.32 | Automatic Execution |
14:21:51 - 19-Sep-25 |
| Buy* | 12 | $88.32 | Automatic Execution |
14:21:47 - 19-Sep-25 |
| Buy* | 7 | $88.31 | Automatic Execution |
14:21:47 - 19-Sep-25 |
| Buy* | 24 | $88.32 | Automatic Execution |
14:21:47 - 19-Sep-25 |
| Buy* | 1 | $88.32 | Automatic Execution |
14:21:47 - 19-Sep-25 |
| Buy* | 1 | $88.32 | Automatic Execution |
14:21:47 - 19-Sep-25 |
| Buy* | 1 | $88.32 | Automatic Execution |
14:21:47 - 19-Sep-25 |
| Buy* | 1 | $88.32 | Automatic Execution |
14:21:47 - 19-Sep-25 |
| Buy* | 2 | $88.32 | Automatic Execution |
14:21:47 - 19-Sep-25 |
| Buy* | 1 | $88.32 | Automatic Execution |
14:21:47 - 19-Sep-25 |
| Buy* | 4 | $88.32 | Automatic Execution |
14:21:47 - 19-Sep-25 |
| Buy* | 13 | $88.32 | Automatic Execution |
14:21:47 - 19-Sep-25 |
| Buy* | 76 | $88.32 | Automatic Execution |
14:21:47 - 19-Sep-25 |
| Buy* | 1 | $88.32 | Automatic Execution |
14:21:47 - 19-Sep-25 |
| Buy* | 1 | $88.32 | Automatic Execution |
14:21:47 - 19-Sep-25 |
| Buy* | 1 | $88.32 | Automatic Execution |
14:21:47 - 19-Sep-25 |
| Buy* | 1 | $88.32 | Automatic Execution |
14:21:47 - 19-Sep-25 |
| Buy* | 3 | $88.32 | Automatic Execution |
14:21:47 - 19-Sep-25 |
| Buy* | 4 | $88.32 | Automatic Execution |
14:21:47 - 19-Sep-25 |
| Buy* | 13 | $88.32 | Automatic Execution |
14:21:47 - 19-Sep-25 |
| Buy* | 100 | $88.32 | Automatic Execution |
14:21:47 - 19-Sep-25 |
| Buy* | 3 | $88.32 | Automatic Execution |
14:21:34 - 19-Sep-25 |
| Buy* | 4 | $88.32 | Automatic Execution |
14:21:34 - 19-Sep-25 |
| Buy* | 16 | $88.32 | Automatic Execution |
14:21:33 - 19-Sep-25 |
| Buy* | 4 | $88.31 | Automatic Execution |
14:21:33 - 19-Sep-25 |
| Buy* | 20 | $88.31 | Automatic Execution |
14:21:33 - 19-Sep-25 |
| Buy* | 20 | $88.31 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Buy* | 1 | $88.26 | Automatic Execution |
14:20:52 - 19-Sep-25 |
| Sell* | 100 | $88.24 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Buy* | 5 | $88.26 | Automatic Execution |
14:20:40 - 19-Sep-25 |
| Buy* | 10 | $88.26 | Automatic Execution |
14:20:40 - 19-Sep-25 |
| Buy* | 90 | $88.26 | Automatic Execution |
14:20:40 - 19-Sep-25 |
| Buy* | 6 | $88.22 | Automatic Execution |
14:20:40 - 19-Sep-25 |
| Buy* | 2 | $88.18 | Automatic Execution |
14:20:37 - 19-Sep-25 |
| Buy* | 2 | $88.18 | Automatic Execution |
14:20:37 - 19-Sep-25 |
| Buy* | 1 | $88.18 | Automatic Execution |
14:20:37 - 19-Sep-25 |
| Buy* | 1 | $88.18 | Automatic Execution |
14:20:37 - 19-Sep-25 |
| Buy* | 1 | $88.18 | Automatic Execution |
14:20:37 - 19-Sep-25 |
| Buy* | 5 | $88.18 | Automatic Execution |
14:20:37 - 19-Sep-25 |
| Buy* | 103 | $88.18 | Automatic Execution |
14:20:37 - 19-Sep-25 |
| Unknown* | 7 | $88.15 | Automatic Execution |
14:20:37 - 19-Sep-25 |
| Unknown* | 7 | $88.15 | Automatic Execution |
14:20:37 - 19-Sep-25 |
| Unknown* | 100 | $88.15 | Automatic Execution |
14:20:37 - 19-Sep-25 |
| Unknown* | 100 | $88.15 | Automatic Execution |
14:20:36 - 19-Sep-25 |
| Unknown* | 100 | $88.14 | Automatic Execution |
14:20:33 - 19-Sep-25 |
| Unknown* | 100 | $88.14 | Automatic Execution |
14:20:33 - 19-Sep-25 |
| Buy* | 75 | $88.17 | Automatic Execution |
14:20:20 - 19-Sep-25 |
| Buy* | 125 | $88.18 | Automatic Execution |
14:20:20 - 19-Sep-25 |
| Buy* | 100 | $88.17 | Automatic Execution |
14:20:20 - 19-Sep-25 |
| Sell* | 125 | $88.165 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Sell* | 125 | $88.165 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Sell* | 100 | $88.165 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Sell* | 100 | $88.165 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Sell* | 44 | $88.12 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Sell* | 100 | $88.13 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Sell* | 24 | $88.13 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Buy* | 44 | $88.14 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Buy* | 44 | $88.14 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Buy* | 44 | $88.14 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Buy* | 156 | $88.14 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Buy* | 50 | $88.14 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Buy* | 20 | $88.14 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Buy* | 355 | $88.14 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Buy* | 45 | $88.14 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Unknown* | 156 | $88.12 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Buy* | 63 | $88.14 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Buy* | 25 | $88.13 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Unknown* | 100 | $88.12 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Sell* | 9 | $88.13 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Unknown* | 100 | $88.175 | Automatic Execution |
14:20:03 - 19-Sep-25 |
| Sell* | 10 | $88.12 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Sell* | 1 | $88.15 | Automatic Execution |
14:19:35 - 19-Sep-25 |
| Sell* | 1 | $88.15 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 1 | $88.15 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 700 | $88.19 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 99 | $88.19 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 1 | $88.19 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 1,300 | $88.20 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Buy* | 20 | $88.23 | Automatic Execution |
14:19:15 - 19-Sep-25 |
| Buy* | 1 | $88.26 | Automatic Execution |
14:19:05 - 19-Sep-25 |
| Buy* | 5 | $88.27 | Automatic Execution |
14:19:05 - 19-Sep-25 |
| Sell* | 100 | $88.27 | Automatic Execution |
14:18:47 - 19-Sep-25 |
| Buy* | 2 | $88.36 | Automatic Execution |
14:18:42 - 19-Sep-25 |
| Buy* | 10 | $88.33 | Automatic Execution |
14:18:42 - 19-Sep-25 |
| Buy* | 100 | $88.34 | Automatic Execution |
14:18:42 - 19-Sep-25 |
| Buy* | 68 | $88.34 | Automatic Execution |
14:18:42 - 19-Sep-25 |
| Buy* | 25 | $88.32 | Automatic Execution |
14:18:35 - 19-Sep-25 |
| Buy* | 75 | $88.32 | Automatic Execution |
14:18:35 - 19-Sep-25 |
| Buy* | 75 | $88.32 | Automatic Execution |
14:18:35 - 19-Sep-25 |
| Buy* | 100 | $88.32 | Automatic Execution |
14:18:35 - 19-Sep-25 |
| Buy* | 125 | $88.32 | Automatic Execution |
14:18:35 - 19-Sep-25 |
| Buy* | 125 | $88.32 | Automatic Execution |
14:18:35 - 19-Sep-25 |
| Buy* | 1 | $88.30 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Buy* | 25 | $88.30 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Buy* | 25 | $88.30 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Buy* | 100 | $88.29 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Sell* | 10 | $88.28 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Sell* | 10 | $88.28 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Sell* | 8 | $88.28 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Sell* | 1 | $88.28 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Sell* | 1 | $88.30 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Sell* | 7 | $88.30 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Sell* | 10 | $88.30 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Sell* | 1 | $88.31 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Sell* | 1 | $88.30 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Sell* | 29 | $88.30 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Sell* | 1 | $88.31 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Sell* | 22 | $88.32 | Automatic Execution |
14:18:18 - 19-Sep-25 |
| Sell* | 125 | $88.33 | Automatic Execution |
14:18:18 - 19-Sep-25 |
| Sell* | 5 | $88.32 | Automatic Execution |
14:18:18 - 19-Sep-25 |
| Sell* | 5 | $88.32 | Automatic Execution |
14:18:18 - 19-Sep-25 |
| Sell* | 1 | $88.33 | Automatic Execution |
14:18:18 - 19-Sep-25 |
| Sell* | 125 | $88.33 | Automatic Execution |
14:18:18 - 19-Sep-25 |
| Sell* | 10 | $88.37 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Buy* | 10 | $88.40 | Automatic Execution |
14:17:59 - 19-Sep-25 |
| Sell* | 24 | $88.39 | Automatic Execution |
14:17:59 - 19-Sep-25 |
| Buy* | 10 | $88.405 | Automatic Execution |
14:17:59 - 19-Sep-25 |
| Buy* | 90 | $88.405 | Automatic Execution |
14:17:59 - 19-Sep-25 |
| Buy* | 10 | $88.40 | Automatic Execution |
14:17:59 - 19-Sep-25 |
| Buy* | 100 | $88.40 | Automatic Execution |
14:17:41 - 19-Sep-25 |
| Buy* | 95 | $88.40 | Automatic Execution |
14:17:33 - 19-Sep-25 |
| Sell* | 12 | $88.37 | Automatic Execution |
14:17:33 - 19-Sep-25 |
| Sell* | 20 | $88.38 | Automatic Execution |
14:17:33 - 19-Sep-25 |
| Sell* | 24 | $88.39 | Automatic Execution |
14:17:33 - 19-Sep-25 |
| Sell* | 46 | $88.39 | Automatic Execution |
14:17:33 - 19-Sep-25 |
| Sell* | 47 | $88.39 | Automatic Execution |
14:17:33 - 19-Sep-25 |
| Buy* | 100 | $88.41 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Buy* | 14 | $88.40 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Buy* | 200 | $88.38 | Automatic Execution |
14:16:52 - 19-Sep-25 |
| Buy* | 14 | $88.36 | Automatic Execution |
14:16:52 - 19-Sep-25 |
| Buy* | 100 | $88.36 | Automatic Execution |
14:16:52 - 19-Sep-25 |
| Sell* | 3 | $88.29 | Automatic Execution |
14:16:52 - 19-Sep-25 |
| Sell* | 1 | $88.29 | Automatic Execution |
14:16:52 - 19-Sep-25 |
| Buy* | 22 | $88.29 | Automatic Execution |
14:16:52 - 19-Sep-25 |
| Buy* | 22 | $88.29 | Automatic Execution |
14:16:52 - 19-Sep-25 |
| Buy* | 1 | $88.29 | Automatic Execution |
14:16:52 - 19-Sep-25 |
| Buy* | 21 | $88.29 | Automatic Execution |
14:16:52 - 19-Sep-25 |
| Buy* | 67 | $88.28 | Automatic Execution |
14:16:52 - 19-Sep-25 |
| Buy* | 19 | $88.26 | Automatic Execution |
14:16:52 - 19-Sep-25 |
| Buy* | 25 | $88.25 | Automatic Execution |
14:16:50 - 19-Sep-25 |
| Sell* | 100 | $88.25 | Automatic Execution |
14:16:38 - 19-Sep-25 |
| Sell* | 50 | $88.27 | Automatic Execution |
14:16:38 - 19-Sep-25 |
| Sell* | 100 | $88.29 | Automatic Execution |
14:16:38 - 19-Sep-25 |
| Sell* | 5 | $88.28 | Automatic Execution |
14:16:38 - 19-Sep-25 |
| Sell* | 1 | $88.30 | Automatic Execution |
14:16:38 - 19-Sep-25 |
| Sell* | 100 | $88.30 | Automatic Execution |
14:16:38 - 19-Sep-25 |
| Sell* | 5 | $88.30 | Automatic Execution |
14:16:38 - 19-Sep-25 |
| Sell* | 100 | $88.32 | Automatic Execution |
14:16:03 - 19-Sep-25 |
| Sell* | 100 | $88.31 | Automatic Execution |
14:15:54 - 19-Sep-25 |
| Buy* | 16 | $88.36 | Automatic Execution |
14:15:44 - 19-Sep-25 |
| Buy* | 16 | $88.36 | Automatic Execution |
14:15:44 - 19-Sep-25 |
| Buy* | 100 | $88.36 | Automatic Execution |
14:15:44 - 19-Sep-25 |
| Buy* | 10 | $88.33 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Buy* | 90 | $88.33 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Buy* | 60 | $88.34 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Buy* | 24 | $88.33 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Buy* | 100 | $88.33 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Buy* | 100 | $88.46 | Automatic Execution |
14:05:15 - 19-Sep-25 |
| Buy* | 7 | $88.45 | Automatic Execution |
14:05:15 - 19-Sep-25 |
| Buy* | 1 | $88.44 | Automatic Execution |
14:05:15 - 19-Sep-25 |
| Buy* | 8 | $88.44 | Automatic Execution |
14:05:15 - 19-Sep-25 |
| Buy* | 13 | $88.44 | Automatic Execution |
14:05:15 - 19-Sep-25 |
| Buy* | 10 | $88.44 | Automatic Execution |
14:05:15 - 19-Sep-25 |
| Buy* | 100 | $88.44 | Automatic Execution |
14:05:15 - 19-Sep-25 |
| Buy* | 41 | $88.44 | Automatic Execution |
14:05:15 - 19-Sep-25 |
| Buy* | 5 | $88.44 | Automatic Execution |
14:05:15 - 19-Sep-25 |
| Sell* | 100 | $88.40 | Automatic Execution |
14:05:14 - 19-Sep-25 |
| Sell* | 2 | $88.40 | Automatic Execution |
14:05:14 - 19-Sep-25 |
| Sell* | 114 | $88.40 | Automatic Execution |
14:05:14 - 19-Sep-25 |
| Buy* | 24 | $88.42 | Automatic Execution |
14:05:10 - 19-Sep-25 |
| Buy* | 23 | $88.39 | Automatic Execution |
14:04:52 - 19-Sep-25 |
| Sell* | 47 | $88.38 | Automatic Execution |
14:04:25 - 19-Sep-25 |
| Sell* | 53 | $88.38 | Automatic Execution |
14:04:25 - 19-Sep-25 |
| Sell* | 20 | $88.38 | Automatic Execution |
14:04:20 - 19-Sep-25 |
| Sell* | 1 | $88.38 | Automatic Execution |
14:04:20 - 19-Sep-25 |
| Sell* | 5 | $88.38 | Automatic Execution |
14:04:20 - 19-Sep-25 |
| Sell* | 200 | $88.38 | Automatic Execution |
14:04:20 - 19-Sep-25 |
| Sell* | 61 | $88.38 | Automatic Execution |
14:04:10 - 19-Sep-25 |
| Sell* | 32 | $88.38 | Automatic Execution |
14:04:10 - 19-Sep-25 |
| Sell* | 10 | $88.39 | Automatic Execution |
14:04:10 - 19-Sep-25 |
| Sell* | 50 | $88.40 | Automatic Execution |
14:04:10 - 19-Sep-25 |
| Sell* | 5 | $88.40 | Automatic Execution |
14:04:10 - 19-Sep-25 |
| Sell* | 1 | $88.40 | Automatic Execution |
14:04:10 - 19-Sep-25 |
| Sell* | 2 | $88.40 | Automatic Execution |
14:04:10 - 19-Sep-25 |
| Sell* | 4 | $88.44 | Automatic Execution |
14:04:10 - 19-Sep-25 |
| Sell* | 1 | $88.45 | Automatic Execution |
14:04:10 - 19-Sep-25 |
| Sell* | 20 | $88.45 | Automatic Execution |
14:04:06 - 19-Sep-25 |
| Sell* | 36 | $88.45 | Automatic Execution |
14:04:06 - 19-Sep-25 |
| Sell* | 10 | $88.45 | Automatic Execution |
14:04:06 - 19-Sep-25 |
| Buy* | 20 | $88.48 | Automatic Execution |
14:04:06 - 19-Sep-25 |
| Sell* | 15 | $88.46 | Automatic Execution |
14:04:06 - 19-Sep-25 |
| Sell* | 10 | $88.47 | Automatic Execution |
14:04:06 - 19-Sep-25 |
| Sell* | 50 | $88.48 | Automatic Execution |
14:04:06 - 19-Sep-25 |
| Sell* | 5 | $88.48 | Automatic Execution |
14:04:06 - 19-Sep-25 |
| Sell* | 5 | $88.50 | Automatic Execution |
14:04:06 - 19-Sep-25 |
| Sell* | 95 | $88.50 | Automatic Execution |
14:04:06 - 19-Sep-25 |
| Sell* | 50 | $88.52 | Automatic Execution |
14:04:06 - 19-Sep-25 |
| Sell* | 11 | $88.53 | Automatic Execution |
14:04:06 - 19-Sep-25 |
| Buy* | 100 | $88.55 | Automatic Execution |
14:03:48 - 19-Sep-25 |
| Buy* | 5 | $88.53 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 1 | $88.53 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 20 | $88.52 | Automatic Execution |
14:03:24 - 19-Sep-25 |
| Buy* | 10 | $88.51 | Automatic Execution |
14:03:24 - 19-Sep-25 |
| Buy* | 30 | $88.51 | Automatic Execution |
14:03:24 - 19-Sep-25 |
| Buy* | 1 | $88.51 | Automatic Execution |
14:03:24 - 19-Sep-25 |
| Buy* | 14 | $88.51 | Automatic Execution |
14:03:24 - 19-Sep-25 |
| Buy* | 1 | $88.51 | Automatic Execution |
14:03:24 - 19-Sep-25 |
| Buy* | 1 | $88.51 | Automatic Execution |
14:03:24 - 19-Sep-25 |
| Unknown* | 10 | $88.50 | Automatic Execution |
14:03:24 - 19-Sep-25 |
| Buy* | 19 | $88.51 | Automatic Execution |
14:03:24 - 19-Sep-25 |
| Buy* | 81 | $88.51 | Automatic Execution |
14:03:24 - 19-Sep-25 |
| Sell* | 36 | $88.48 | Automatic Execution |
14:03:24 - 19-Sep-25 |
| Sell* | 14 | $88.49 | Automatic Execution |
14:03:24 - 19-Sep-25 |
| Sell* | 86 | $88.49 | Automatic Execution |
14:03:24 - 19-Sep-25 |
| Sell* | 14 | $88.48 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 60 | $88.49 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Buy* | 19 | $88.51 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Buy* | 28 | $88.51 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Buy* | 15 | $88.51 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Buy* | 3 | $88.51 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Buy* | 32 | $88.51 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 41 | $88.49 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 28 | $88.49 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Unknown* | 10 | $88.50 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Unknown* | 31 | $88.50 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 65 | $88.51 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 15 | $88.49 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 93 | $88.50 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 3 | $88.49 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 105 | $88.50 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 95 | $88.49 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 10 | $88.50 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 3 | $88.50 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 7 | $88.50 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 100 | $88.50 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 7 | $88.50 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 100 | $88.50 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 69 | $88.50 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Buy* | 65 | $88.51 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Unknown* | 35 | $88.50 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Buy* | 65 | $88.50 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 12 | $88.50 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 9 | $88.49 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Buy* | 20 | $88.51 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 12 | $88.48 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Unknown* | 12 | $88.50 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Unknown* | 12 | $88.50 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Unknown* | 22 | $88.50 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Buy* | 7 | $88.51 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Buy* | 20 | $88.51 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Buy* | 10 | $88.51 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Unknown* | 10 | $88.50 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 9 | $88.49 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Buy* | 12 | $88.50 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Buy* | 50 | $88.50 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Buy* | 100 | $88.49 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 10 | $88.48 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 200 | $88.48 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 150 | $88.50 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 500 | $88.50 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 3 | $88.50 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 28 | $88.50 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 200 | $88.50 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 112 | $88.50 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 13 | $88.50 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 10 | $88.50 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 1 | $88.50 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 1 | $88.51 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 9 | $88.54 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 14 | $88.56 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 46 | $88.58 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Unknown* | 100 | $88.60 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 1 | $88.60 | Automatic Execution |
14:03:11 - 19-Sep-25 |
| Sell* | 11 | $88.60 | Automatic Execution |
14:03:11 - 19-Sep-25 |
| Sell* | 50 | $88.60 | Automatic Execution |
14:03:11 - 19-Sep-25 |
| Sell* | 3 | $88.61 | Automatic Execution |
14:03:09 - 19-Sep-25 |
| Sell* | 25 | $88.655 | Automatic Execution |
14:02:58 - 19-Sep-25 |
| Sell* | 24 | $88.65 | Automatic Execution |
14:02:58 - 19-Sep-25 |
| Buy* | 1 | $88.65 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Buy* | 83 | $88.65 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Buy* | 17 | $88.65 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Buy* | 5 | $88.65 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Buy* | 24 | $88.64 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Sell* | 61 | $88.61 | Automatic Execution |
14:02:39 - 19-Sep-25 |
| Sell* | 13 | $88.61 | Automatic Execution |
14:02:39 - 19-Sep-25 |
| Buy* | 5 | $88.63 | Automatic Execution |
14:02:38 - 19-Sep-25 |
| Buy* | 1 | $88.60 | Automatic Execution |
14:02:37 - 19-Sep-25 |
| Sell* | 100 | $88.54 | Automatic Execution |
14:02:10 - 19-Sep-25 |
| Sell* | 5 | $88.54 | Automatic Execution |
14:02:10 - 19-Sep-25 |
| Sell* | 5 | $88.54 | Automatic Execution |
14:02:10 - 19-Sep-25 |
| Sell* | 50 | $88.55 | Automatic Execution |
14:02:10 - 19-Sep-25 |
| Sell* | 32 | $88.55 | Automatic Execution |
14:01:53 - 19-Sep-25 |
| Sell* | 22 | $88.55 | Automatic Execution |
14:01:53 - 19-Sep-25 |
| Buy* | 45 | $88.59 | Automatic Execution |
14:01:53 - 19-Sep-25 |
| Sell* | 1,000 | $88.58 | Automatic Execution |
14:01:53 - 19-Sep-25 |
| Unknown* | 20 | $88.59 | Automatic Execution |
14:01:53 - 19-Sep-25 |
| Sell* | 35 | $88.59 | Automatic Execution |
14:01:53 - 19-Sep-25 |
| Sell* | 35 | $88.59 | Automatic Execution |
14:01:53 - 19-Sep-25 |
| Sell* | 100 | $88.60 | Automatic Execution |
14:01:53 - 19-Sep-25 |
| Sell* | 13 | $88.60 | Automatic Execution |
14:01:53 - 19-Sep-25 |
| Sell* | 9 | $88.61 | Automatic Execution |
14:01:53 - 19-Sep-25 |
| Buy* | 100 | $88.68 | Automatic Execution |
14:01:33 - 19-Sep-25 |
| Buy* | 67 | $88.68 | Automatic Execution |
14:01:33 - 19-Sep-25 |
| Buy* | 33 | $88.67 | Automatic Execution |
14:01:33 - 19-Sep-25 |
| Buy* | 67 | $88.67 | Automatic Execution |
14:01:33 - 19-Sep-25 |
| Buy* | 100 | $88.68 | Automatic Execution |
14:01:33 - 19-Sep-25 |
| Sell* | 9 | $88.64 | Automatic Execution |
14:01:29 - 19-Sep-25 |
| Sell* | 6 | $88.61 | Automatic Execution |
14:01:29 - 19-Sep-25 |
| Sell* | 2 | $88.61 | Automatic Execution |
14:01:29 - 19-Sep-25 |
| Sell* | 1 | $88.61 | Automatic Execution |
14:01:29 - 19-Sep-25 |
| Sell* | 10 | $88.63 | Automatic Execution |
14:01:29 - 19-Sep-25 |
| Sell* | 100 | $88.65 | Automatic Execution |
14:01:20 - 19-Sep-25 |
| Sell* | 3 | $88.69 | Automatic Execution |
14:01:14 - 19-Sep-25 |
| Sell* | 21 | $88.69 | Automatic Execution |
14:01:14 - 19-Sep-25 |
| Sell* | 50 | $88.69 | Automatic Execution |
14:01:07 - 19-Sep-25 |
| Buy* | 1 | $88.70 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Buy* | 9 | $88.70 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Buy* | 191 | $88.70 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Buy* | 10 | $88.69 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Sell* | 8 | $88.63 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Sell* | 100 | $88.63 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Sell* | 5 | $88.67 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Sell* | 100 | $88.68 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Sell* | 5 | $88.68 | Automatic Execution |
14:00:52 - 19-Sep-25 |
| Sell* | 5 | $88.68 | Automatic Execution |
14:00:51 - 19-Sep-25 |
| Sell* | 8 | $88.71 | Automatic Execution |
14:00:49 - 19-Sep-25 |
| Sell* | 1 | $88.72 | Automatic Execution |
14:00:49 - 19-Sep-25 |
| Sell* | 2 | $88.72 | Automatic Execution |
14:00:49 - 19-Sep-25 |
| Sell* | 5 | $88.70 | Automatic Execution |
14:00:49 - 19-Sep-25 |
| Sell* | 1 | $88.70 | Automatic Execution |
14:00:49 - 19-Sep-25 |
| Sell* | 1 | $88.71 | Automatic Execution |
14:00:49 - 19-Sep-25 |
| Sell* | 5 | $88.72 | Automatic Execution |
14:00:49 - 19-Sep-25 |
| Sell* | 1 | $88.75 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Sell* | 28 | $88.77 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Sell* | 1 | $88.79 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Sell* | 4 | $88.79 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Sell* | 3 | $88.79 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Sell* | 45 | $88.79 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Sell* | 47 | $88.79 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Sell* | 1 | $88.79 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Sell* | 100 | $88.80 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Sell* | 5 | $88.79 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Sell* | 94 | $88.82 | Automatic Execution |
14:00:45 - 19-Sep-25 |
| Sell* | 106 | $88.82 | Automatic Execution |
14:00:45 - 19-Sep-25 |
| Buy* | 6 | $88.81 | Automatic Execution |
14:00:32 - 19-Sep-25 |
| Buy* | 47 | $88.78 | Automatic Execution |
14:00:32 - 19-Sep-25 |
| Buy* | 15 | $88.78 | Automatic Execution |
14:00:32 - 19-Sep-25 |
| Buy* | 3 | $88.78 | Automatic Execution |
14:00:32 - 19-Sep-25 |
| Sell* | 8 | $88.78 | Automatic Execution |
14:00:32 - 19-Sep-25 |
| Sell* | 100 | $88.78 | Automatic Execution |
14:00:32 - 19-Sep-25 |
| Sell* | 100 | $88.78 | Automatic Execution |
14:00:32 - 19-Sep-25 |
| Sell* | 50 | $88.78 | Automatic Execution |
14:00:32 - 19-Sep-25 |
| Sell* | 50 | $88.78 | Automatic Execution |
14:00:32 - 19-Sep-25 |
| Sell* | 30 | $88.78 | Automatic Execution |
14:00:32 - 19-Sep-25 |
| Sell* | 20 | $88.78 | Automatic Execution |
14:00:32 - 19-Sep-25 |
| Buy* | 9 | $88.79 | Automatic Execution |
14:00:32 - 19-Sep-25 |
| Buy* | 7 | $88.79 | Automatic Execution |
14:00:32 - 19-Sep-25 |
| Sell* | 4 | $88.795 | Automatic Execution |
14:00:32 - 19-Sep-25 |
| Sell* | 6 | $88.80 | Automatic Execution |
14:00:32 - 19-Sep-25 |
| Sell* | 6 | $88.80 | Automatic Execution |
14:00:32 - 19-Sep-25 |
| Sell* | 7 | $88.79 | Automatic Execution |
14:00:32 - 19-Sep-25 |
| Sell* | 6 | $88.79 | Automatic Execution |
14:00:32 - 19-Sep-25 |
| Sell* | 7 | $88.79 | Automatic Execution |
14:00:32 - 19-Sep-25 |
| Sell* | 10 | $88.79 | Automatic Execution |
14:00:32 - 19-Sep-25 |
| Buy* | 3 | $88.80 | Automatic Execution |
14:00:32 - 19-Sep-25 |
| Sell* | 10 | $88.79 | Automatic Execution |
14:00:32 - 19-Sep-25 |
| Buy* | 10 | $88.80 | Automatic Execution |
14:00:32 - 19-Sep-25 |
| Buy* | 10 | $88.80 | Automatic Execution |
14:00:32 - 19-Sep-25 |
| Buy* | 9 | $88.80 | Automatic Execution |
14:00:32 - 19-Sep-25 |
| Sell* | 6 | $88.79 | Automatic Execution |
14:00:32 - 19-Sep-25 |
| Sell* | 6 | $88.79 | Automatic Execution |
14:00:32 - 19-Sep-25 |
| Sell* | 94 | $88.80 | Automatic Execution |
14:00:32 - 19-Sep-25 |
| Sell* | 203 | $88.80 | Automatic Execution |
14:00:32 - 19-Sep-25 |
| Sell* | 100 | $88.80 | Automatic Execution |
14:00:32 - 19-Sep-25 |
| Sell* | 13 | $88.80 | Automatic Execution |
14:00:32 - 19-Sep-25 |
| Sell* | 14 | $88.80 | Automatic Execution |
14:00:32 - 19-Sep-25 |
| Sell* | 34 | $88.80 | Automatic Execution |
14:00:32 - 19-Sep-25 |
| Sell* | 1 | $88.80 | Automatic Execution |
14:00:32 - 19-Sep-25 |
| Sell* | 5 | $88.80 | Automatic Execution |
14:00:32 - 19-Sep-25 |
| Sell* | 62 | $88.80 | Automatic Execution |
14:00:32 - 19-Sep-25 |
| Sell* | 1 | $88.80 | Automatic Execution |
14:00:32 - 19-Sep-25 |
| Sell* | 4 | $88.80 | Automatic Execution |
14:00:32 - 19-Sep-25 |
| Sell* | 25 | $88.80 | Automatic Execution |
14:00:32 - 19-Sep-25 |
| Sell* | 5 | $88.80 | Automatic Execution |
14:00:32 - 19-Sep-25 |
| Sell* | 100 | $88.80 | Automatic Execution |
14:00:32 - 19-Sep-25 |
| Sell* | 66 | $88.80 | Automatic Execution |
14:00:32 - 19-Sep-25 |
| Sell* | 6 | $88.80 | Automatic Execution |
14:00:32 - 19-Sep-25 |
| Sell* | 60 | $88.81 | Automatic Execution |
14:00:32 - 19-Sep-25 |
| Sell* | 53 | $88.80 | Automatic Execution |
14:00:32 - 19-Sep-25 |
| Sell* | 20 | $88.80 | Automatic Execution |
14:00:32 - 19-Sep-25 |
| Sell* | 10 | $88.81 | Automatic Execution |
14:00:32 - 19-Sep-25 |
| Sell* | 100 | $88.865 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Buy* | 2 | $88.89 | Automatic Execution |
14:00:19 - 19-Sep-25 |
| Buy* | 100 | $88.865 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Buy* | 25 | $88.865 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Buy* | 100 | $88.865 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Buy* | 11 | $88.88 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Unknown* | 78 | $88.87 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Buy* | 11 | $88.87 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Buy* | 11 | $88.87 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Sell* | 7 | $88.83 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Sell* | 7 | $88.83 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Buy* | 69 | $88.82 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Buy* | 83 | $88.86 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Buy* | 100 | $88.82 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Buy* | 97 | $88.82 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Buy* | 1 | $88.82 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Buy* | 100 | $88.82 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Buy* | 260 | $88.82 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Unknown* | 8 | $88.81 | Automatic Execution |
13:59:49 - 19-Sep-25 |
| Unknown* | 92 | $88.81 | Automatic Execution |
13:59:49 - 19-Sep-25 |
| Sell* | 27 | $88.82 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Buy* | 1 | $88.84 | Automatic Execution |
13:59:45 - 19-Sep-25 |
| Buy* | 1 | $88.82 | Automatic Execution |
13:59:43 - 19-Sep-25 |
| Buy* | 1 | $88.78 | Automatic Execution |
13:59:34 - 19-Sep-25 |
| Buy* | 33 | $88.78 | Automatic Execution |
13:59:34 - 19-Sep-25 |
| Buy* | 1 | $88.78 | Automatic Execution |
13:59:34 - 19-Sep-25 |
| Buy* | 50 | $88.78 | Automatic Execution |
13:59:34 - 19-Sep-25 |
| Buy* | 3 | $88.75 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Buy* | 14 | $88.73 | Automatic Execution |
13:59:16 - 19-Sep-25 |
| Buy* | 1 | $88.73 | Automatic Execution |
13:59:16 - 19-Sep-25 |
| Buy* | 11 | $88.75 | Automatic Execution |
13:59:16 - 19-Sep-25 |
| Buy* | 5 | $88.70 | Automatic Execution |
13:59:16 - 19-Sep-25 |
| Buy* | 5 | $88.70 | Automatic Execution |
13:59:16 - 19-Sep-25 |
| Buy* | 1 | $88.70 | Automatic Execution |
13:59:16 - 19-Sep-25 |
| Unknown* | 4 | $88.66 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Buy* | 7 | $88.66 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Buy* | 2 | $88.66 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Buy* | 4 | $88.66 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Buy* | 7 | $88.66 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Sell* | 45 | $88.65 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Sell* | 1 | $88.65 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Buy* | 7 | $88.66 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Sell* | 300 | $88.65 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Sell* | 100 | $88.66 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Sell* | 5 | $88.66 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Buy* | 4 | $88.71 | Automatic Execution |
13:59:03 - 19-Sep-25 |
| Buy* | 61 | $88.71 | Automatic Execution |
13:59:03 - 19-Sep-25 |
| Buy* | 100 | $88.70 | Automatic Execution |
13:59:03 - 19-Sep-25 |
| Buy* | 50 | $88.715 | Automatic Execution |
13:58:47 - 19-Sep-25 |
| Buy* | 19 | $88.69 | Automatic Execution |
13:58:35 - 19-Sep-25 |
| Sell* | 100 | $88.67 | Automatic Execution |
13:58:35 - 19-Sep-25 |
| Sell* | 100 | $88.67 | Automatic Execution |
13:58:31 - 19-Sep-25 |
| Sell* | 9 | $88.67 | Automatic Execution |
13:58:31 - 19-Sep-25 |
| Buy* | 100 | $88.67 | Automatic Execution |
13:58:31 - 19-Sep-25 |
| Sell* | 13 | $88.67 | Automatic Execution |
13:58:31 - 19-Sep-25 |
| Sell* | 1 | $88.67 | Automatic Execution |
13:58:31 - 19-Sep-25 |
| Buy* | 9 | $88.71 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Sell* | 4 | $88.65 | Automatic Execution |
13:58:04 - 19-Sep-25 |
| Sell* | 1 | $88.65 | Automatic Execution |
13:58:04 - 19-Sep-25 |
| Sell* | 4 | $88.68 | Automatic Execution |
13:58:04 - 19-Sep-25 |
| Sell* | 50 | $88.68 | Automatic Execution |
13:58:04 - 19-Sep-25 |
| Buy* | 9 | $88.71 | Automatic Execution |
13:58:04 - 19-Sep-25 |
| Buy* | 100 | $88.71 | Automatic Execution |
13:58:04 - 19-Sep-25 |
| Buy* | 27 | $88.70 | Automatic Execution |
13:58:04 - 19-Sep-25 |
| Buy* | 2 | $88.68 | Automatic Execution |
13:58:04 - 19-Sep-25 |
| Buy* | 98 | $88.68 | Automatic Execution |
13:58:04 - 19-Sep-25 |
| Buy* | 2 | $88.68 | Automatic Execution |
13:58:04 - 19-Sep-25 |
| Buy* | 14 | $88.67 | Automatic Execution |
13:58:04 - 19-Sep-25 |
| Buy* | 30 | $88.65 | Automatic Execution |
13:58:04 - 19-Sep-25 |
| Buy* | 10 | $88.65 | Automatic Execution |
13:58:04 - 19-Sep-25 |
| Buy* | 1 | $88.65 | Automatic Execution |
13:58:04 - 19-Sep-25 |
| Sell* | 1 | $88.62 | Automatic Execution |
13:57:59 - 19-Sep-25 |
| Sell* | 1 | $88.62 | Automatic Execution |
13:57:59 - 19-Sep-25 |
| Sell* | 1 | $88.62 | Automatic Execution |
13:57:59 - 19-Sep-25 |
| Sell* | 8 | $88.62 | Automatic Execution |
13:57:59 - 19-Sep-25 |
| Sell* | 55 | $88.62 | Automatic Execution |
13:57:59 - 19-Sep-25 |
| Sell* | 30 | $88.62 | Automatic Execution |
13:57:59 - 19-Sep-25 |
| Sell* | 15 | $88.62 | Automatic Execution |
13:57:38 - 19-Sep-25 |
| Sell* | 8 | $88.63 | Automatic Execution |
13:57:38 - 19-Sep-25 |
| Sell* | 4 | $88.63 | Automatic Execution |
13:57:38 - 19-Sep-25 |
| Sell* | 4 | $88.64 | Automatic Execution |
13:57:38 - 19-Sep-25 |
| Sell* | 5 | $88.64 | Automatic Execution |
13:57:38 - 19-Sep-25 |
| Sell* | 8 | $88.64 | Automatic Execution |
13:57:33 - 19-Sep-25 |
| Buy* | 3 | $88.73 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Buy* | 3 | $88.73 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Buy* | 3 | $88.73 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Buy* | 3 | $88.73 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Buy* | 3 | $88.72 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Buy* | 3 | $88.72 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Buy* | 3 | $88.72 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Buy* | 3 | $88.72 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Buy* | 3 | $88.72 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Buy* | 3 | $88.72 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Sell* | 100 | $88.69 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Unknown* | 100 | $88.695 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Sell* | 28 | $88.67 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Sell* | 1 | $88.68 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Sell* | 77 | $88.68 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Sell* | 23 | $88.68 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Sell* | 14 | $88.67 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Sell* | 3 | $88.67 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Sell* | 5 | $88.68 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Sell* | 83 | $88.67 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Sell* | 5 | $88.67 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Sell* | 1 | $88.67 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Sell* | 2 | $88.67 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Sell* | 24 | $88.69 | Automatic Execution |
13:57:22 - 19-Sep-25 |
| Sell* | 5 | $88.68 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Sell* | 1 | $88.68 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Sell* | 200 | $88.68 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Sell* | 13 | $88.72 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Sell* | 14 | $88.72 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Buy* | 8 | $88.73 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Sell* | 5 | $88.70 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Sell* | 6 | $88.70 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Sell* | 10 | $88.70 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Buy* | 9 | $88.73 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Buy* | 8 | $88.73 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Sell* | 8 | $88.72 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Sell* | 1 | $88.72 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Sell* | 5 | $88.72 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Buy* | 32 | $88.73 | Automatic Execution |
13:57:07 - 19-Sep-25 |
| Buy* | 29 | $88.73 | Automatic Execution |
13:57:07 - 19-Sep-25 |
| Buy* | 100 | $88.75 | Automatic Execution |
13:56:57 - 19-Sep-25 |
| Buy* | 100 | $88.75 | Automatic Execution |
13:56:57 - 19-Sep-25 |
| Sell* | 5 | $88.70 | Automatic Execution |
13:56:43 - 19-Sep-25 |
| Buy* | 69 | $88.74 | Automatic Execution |
13:56:26 - 19-Sep-25 |
| Unknown* | 6 | $88.68 | Automatic Execution |
13:56:26 - 19-Sep-25 |
| Buy* | 6 | $88.68 | Automatic Execution |
13:56:26 - 19-Sep-25 |
| Sell* | 1 | $88.68 | Automatic Execution |
13:56:26 - 19-Sep-25 |
| Sell* | 2 | $88.68 | Automatic Execution |
13:56:26 - 19-Sep-25 |
| Buy* | 100 | $88.69 | Automatic Execution |
13:56:26 - 19-Sep-25 |
| Sell* | 8 | $88.70 | Automatic Execution |
13:56:26 - 19-Sep-25 |
| Sell* | 2 | $88.70 | Automatic Execution |
13:56:26 - 19-Sep-25 |
| Sell* | 12 | $88.70 | Automatic Execution |
13:56:26 - 19-Sep-25 |
| Sell* | 12 | $88.70 | Automatic Execution |
13:56:26 - 19-Sep-25 |
| Sell* | 100 | $88.71 | Automatic Execution |
13:56:09 - 19-Sep-25 |
| Sell* | 24 | $88.72 | Automatic Execution |
13:56:09 - 19-Sep-25 |
| Sell* | 4 | $88.72 | Automatic Execution |
13:55:44 - 19-Sep-25 |
| Sell* | 1 | $88.735 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Unknown* | 100 | $88.76 | Automatic Execution |
13:55:20 - 19-Sep-25 |
| Sell* | 32 | $88.72 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Buy* | 7 | $88.73 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Buy* | 7 | $88.73 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Buy* | 9 | $88.72 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Buy* | 12 | $88.72 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Buy* | 14 | $88.71 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Sell* | 50 | $88.70 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Sell* | 2 | $88.70 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Sell* | 100 | $88.71 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Sell* | 100 | $88.71 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Sell* | 1 | $88.71 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Sell* | 5 | $88.71 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Sell* | 37 | $88.74 | Automatic Execution |
13:55:09 - 19-Sep-25 |
| Sell* | 7 | $88.75 | Automatic Execution |
13:55:09 - 19-Sep-25 |
| Sell* | 7 | $88.75 | Automatic Execution |
13:55:09 - 19-Sep-25 |
| Buy* | 19 | $88.77 | Automatic Execution |
13:55:09 - 19-Sep-25 |
| Buy* | 1 | $88.77 | Automatic Execution |
13:55:09 - 19-Sep-25 |
| Buy* | 28 | $88.78 | Automatic Execution |
13:55:09 - 19-Sep-25 |
| Buy* | 14 | $88.78 | Automatic Execution |
13:55:09 - 19-Sep-25 |
| Buy* | 1 | $88.76 | Automatic Execution |
13:55:09 - 19-Sep-25 |
| Buy* | 97 | $88.75 | Automatic Execution |
13:55:09 - 19-Sep-25 |
| Buy* | 1 | $88.75 | Automatic Execution |
13:55:09 - 19-Sep-25 |
| Buy* | 1 | $88.75 | Automatic Execution |
13:55:09 - 19-Sep-25 |
| Buy* | 1 | $88.75 | Automatic Execution |
13:55:09 - 19-Sep-25 |
| Buy* | 7 | $88.77 | Automatic Execution |
13:55:09 - 19-Sep-25 |
| Buy* | 1 | $88.74 | Automatic Execution |
13:55:03 - 19-Sep-25 |
| Buy* | 17 | $88.74 | Automatic Execution |
13:55:03 - 19-Sep-25 |
| Buy* | 30 | $88.74 | Automatic Execution |
13:54:42 - 19-Sep-25 |
| Buy* | 5 | $88.74 | Automatic Execution |
13:54:42 - 19-Sep-25 |
| Buy* | 10 | $88.72 | Automatic Execution |
13:54:42 - 19-Sep-25 |
| Buy* | 13 | $88.73 | Automatic Execution |
13:54:42 - 19-Sep-25 |
| Buy* | 34 | $88.72 | Automatic Execution |
13:54:39 - 19-Sep-25 |
| Buy* | 100 | $88.72 | Automatic Execution |
13:54:39 - 19-Sep-25 |
| Buy* | 2 | $88.70 | Automatic Execution |
13:54:39 - 19-Sep-25 |
| Unknown* | 1 | $88.70 | Automatic Execution |
13:54:39 - 19-Sep-25 |
| Sell* | 10 | $88.70 | Automatic Execution |
13:54:39 - 19-Sep-25 |
| Sell* | 5 | $88.70 | Automatic Execution |
13:54:39 - 19-Sep-25 |
| Sell* | 90 | $88.70 | Automatic Execution |
13:54:39 - 19-Sep-25 |
| Sell* | 10 | $88.71 | Automatic Execution |
13:54:36 - 19-Sep-25 |
| Sell* | 10 | $88.70 | Automatic Execution |
13:54:36 - 19-Sep-25 |
| Sell* | 45 | $88.72 | Automatic Execution |
13:54:35 - 19-Sep-25 |
| Sell* | 4 | $88.72 | Automatic Execution |
13:54:35 - 19-Sep-25 |
| Sell* | 1 | $88.72 | Automatic Execution |
13:54:32 - 19-Sep-25 |
| Buy* | 100 | $88.73 | Automatic Execution |
13:54:26 - 19-Sep-25 |
| Sell* | 5 | $88.74 | Automatic Execution |
13:54:26 - 19-Sep-25 |
| Sell* | 20 | $88.75 | Automatic Execution |
13:54:26 - 19-Sep-25 |
| Sell* | 50 | $88.75 | Automatic Execution |
13:54:26 - 19-Sep-25 |
| Sell* | 25 | $88.76 | Automatic Execution |
13:54:12 - 19-Sep-25 |
| Sell* | 10 | $88.75 | Automatic Execution |
13:53:57 - 19-Sep-25 |
| Sell* | 20 | $88.75 | Automatic Execution |
13:53:47 - 19-Sep-25 |
| Buy* | 2 | $88.77 | Automatic Execution |
13:53:47 - 19-Sep-25 |
| Sell* | 1 | $88.76 | Automatic Execution |
13:53:47 - 19-Sep-25 |
| Sell* | 220 | $88.80 | Automatic Execution |
13:53:47 - 19-Sep-25 |
| Sell* | 277 | $88.80 | Automatic Execution |
13:53:47 - 19-Sep-25 |
| Sell* | 3 | $88.80 | Automatic Execution |
13:53:42 - 19-Sep-25 |
| Sell* | 7 | $88.80 | Automatic Execution |
13:53:42 - 19-Sep-25 |
| Sell* | 10 | $88.80 | Automatic Execution |
13:53:42 - 19-Sep-25 |
| Sell* | 6 | $88.80 | Automatic Execution |
13:53:42 - 19-Sep-25 |
| Sell* | 14 | $88.80 | Automatic Execution |
13:53:42 - 19-Sep-25 |
| Buy* | 7 | $88.81 | Automatic Execution |
13:53:42 - 19-Sep-25 |
| Buy* | 30 | $88.81 | Automatic Execution |
13:53:42 - 19-Sep-25 |
| Buy* | 24 | $88.81 | Automatic Execution |
13:53:42 - 19-Sep-25 |
| Sell* | 11 | $88.80 | Automatic Execution |
13:53:42 - 19-Sep-25 |
| Sell* | 3 | $88.80 | Automatic Execution |
13:53:42 - 19-Sep-25 |
| Sell* | 800 | $88.80 | Automatic Execution |
13:53:42 - 19-Sep-25 |
| Sell* | 1 | $88.81 | Automatic Execution |
13:53:42 - 19-Sep-25 |
| Sell* | 1 | $88.81 | Automatic Execution |
13:53:42 - 19-Sep-25 |
| Sell* | 10 | $88.86 | Automatic Execution |
13:53:39 - 19-Sep-25 |
| Sell* | 5 | $88.88 | Automatic Execution |
13:53:39 - 19-Sep-25 |
| Sell* | 45 | $88.88 | Automatic Execution |
13:53:39 - 19-Sep-25 |
| Sell* | 60 | $88.89 | Automatic Execution |
13:53:39 - 19-Sep-25 |
| Sell* | 2 | $88.91 | Automatic Execution |
13:53:39 - 19-Sep-25 |
| Sell* | 8 | $88.92 | Automatic Execution |
13:53:39 - 19-Sep-25 |
| Sell* | 2 | $88.92 | Automatic Execution |
13:53:39 - 19-Sep-25 |
| Sell* | 1 | $88.94 | Automatic Execution |
13:53:39 - 19-Sep-25 |
| Sell* | 60 | $88.95 | Automatic Execution |
13:53:39 - 19-Sep-25 |
| Sell* | 240 | $88.95 | Automatic Execution |
13:53:39 - 19-Sep-25 |
| Sell* | 60 | $88.96 | Automatic Execution |
13:53:39 - 19-Sep-25 |
| Sell* | 16 | $88.97 | Automatic Execution |
13:53:38 - 19-Sep-25 |
| Sell* | 102 | $88.97 | Automatic Execution |
13:53:38 - 19-Sep-25 |
| Sell* | 102 | $88.97 | Automatic Execution |
13:53:38 - 19-Sep-25 |
| Unknown* | 25 | $89.00 | Automatic Execution |
13:53:29 - 19-Sep-25 |
| Sell* | 191 | $89.00 | Automatic Execution |
13:53:29 - 19-Sep-25 |
| Sell* | 63 | $89.00 | Automatic Execution |
13:53:29 - 19-Sep-25 |
| Buy* | 178 | $89.00 | Automatic Execution |
13:53:29 - 19-Sep-25 |
| Buy* | 75 | $89.00 | Automatic Execution |
13:53:29 - 19-Sep-25 |
| Buy* | 1 | $89.00 | Automatic Execution |
13:53:29 - 19-Sep-25 |
| Sell* | 140 | $89.00 | Automatic Execution |
13:53:29 - 19-Sep-25 |
| Sell* | 85 | $89.00 | Automatic Execution |
13:53:29 - 19-Sep-25 |
| Sell* | 1 | $89.00 | Automatic Execution |
13:53:29 - 19-Sep-25 |
| Sell* | 1 | $89.00 | Automatic Execution |
13:53:29 - 19-Sep-25 |
| Buy* | 28 | $89.00 | Automatic Execution |
13:53:28 - 19-Sep-25 |
| Sell* | 5 | $89.00 | Automatic Execution |
13:53:28 - 19-Sep-25 |
| Sell* | 254 | $89.00 | Automatic Execution |
13:53:28 - 19-Sep-25 |
| Buy* | 4 | $89.00 | Automatic Execution |
13:53:28 - 19-Sep-25 |
| Buy* | 7 | $89.00 | Automatic Execution |
13:53:28 - 19-Sep-25 |
| Buy* | 7 | $89.00 | Automatic Execution |
13:53:28 - 19-Sep-25 |
| Sell* | 1 | $88.99 | Automatic Execution |
13:53:28 - 19-Sep-25 |
| Buy* | 13 | $89.06 | Automatic Execution |
13:53:07 - 19-Sep-25 |
| Buy* | 57 | $89.04 | Automatic Execution |
13:53:07 - 19-Sep-25 |
| Buy* | 8 | $89.04 | Automatic Execution |
13:53:07 - 19-Sep-25 |
| Buy* | 1 | $89.04 | Automatic Execution |
13:53:07 - 19-Sep-25 |
| Buy* | 16 | $89.04 | Automatic Execution |
13:53:07 - 19-Sep-25 |
| Buy* | 100 | $89.04 | Automatic Execution |
13:53:07 - 19-Sep-25 |
| Buy* | 7 | $89.01 | Automatic Execution |
13:53:01 - 19-Sep-25 |
| Buy* | 7 | $89.01 | Automatic Execution |
13:53:01 - 19-Sep-25 |
| Sell* | 1 | $89.00 | Automatic Execution |
13:53:01 - 19-Sep-25 |
| Sell* | 244 | $89.00 | Automatic Execution |
13:53:01 - 19-Sep-25 |
| Sell* | 10 | $89.00 | Automatic Execution |
13:53:00 - 19-Sep-25 |
| Buy* | 1 | $89.00 | Automatic Execution |
13:53:00 - 19-Sep-25 |
| Buy* | 15 | $89.00 | Automatic Execution |
13:53:00 - 19-Sep-25 |
| Buy* | 1 | $89.00 | Automatic Execution |
13:53:00 - 19-Sep-25 |
| Buy* | 2 | $89.00 | Automatic Execution |
13:53:00 - 19-Sep-25 |
| Sell* | 1 | $89.00 | Automatic Execution |
13:53:00 - 19-Sep-25 |
| Sell* | 5 | $89.00 | Automatic Execution |
13:53:00 - 19-Sep-25 |
| Sell* | 30 | $89.00 | Automatic Execution |
13:53:00 - 19-Sep-25 |
| Sell* | 10 | $89.00 | Automatic Execution |
13:53:00 - 19-Sep-25 |
| Sell* | 1 | $89.00 | Automatic Execution |
13:53:00 - 19-Sep-25 |
| Sell* | 2 | $89.00 | Automatic Execution |
13:53:00 - 19-Sep-25 |
| Sell* | 20 | $89.00 | Automatic Execution |
13:53:00 - 19-Sep-25 |
| Sell* | 20 | $89.00 | Automatic Execution |
13:53:00 - 19-Sep-25 |
| Sell* | 3 | $89.00 | Automatic Execution |
13:53:00 - 19-Sep-25 |
| Sell* | 3 | $89.00 | Automatic Execution |
13:53:00 - 19-Sep-25 |
| Sell* | 5 | $89.00 | Automatic Execution |
13:53:00 - 19-Sep-25 |
| Sell* | 100 | $89.00 | Automatic Execution |
13:53:00 - 19-Sep-25 |
| Sell* | 148 | $89.00 | Automatic Execution |
13:53:00 - 19-Sep-25 |
| Sell* | 84 | $89.01 | Automatic Execution |
13:53:00 - 19-Sep-25 |
| Sell* | 16 | $89.01 | Automatic Execution |
13:53:00 - 19-Sep-25 |
| Sell* | 16 | $89.02 | Automatic Execution |
13:53:00 - 19-Sep-25 |
| Buy* | 8 | $89.05 | Automatic Execution |
13:53:00 - 19-Sep-25 |
| Buy* | 8 | $89.05 | Automatic Execution |
13:53:00 - 19-Sep-25 |
| Buy* | 100 | $89.03 | Automatic Execution |
13:53:00 - 19-Sep-25 |
| Sell* | 2 | $89.00 | Automatic Execution |
13:53:00 - 19-Sep-25 |
| Sell* | 100 | $89.01 | Automatic Execution |
13:53:00 - 19-Sep-25 |
| Sell* | 100 | $89.01 | Automatic Execution |
13:53:00 - 19-Sep-25 |
| Sell* | 10 | $89.04 | Automatic Execution |
13:53:00 - 19-Sep-25 |
| Sell* | 1 | $89.04 | Automatic Execution |
13:53:00 - 19-Sep-25 |
| Buy* | 20 | $89.06 | Automatic Execution |
13:52:54 - 19-Sep-25 |
| Buy* | 33 | $89.06 | Automatic Execution |
13:52:54 - 19-Sep-25 |
| Buy* | 100 | $89.06 | Automatic Execution |
13:52:54 - 19-Sep-25 |
| Buy* | 67 | $89.06 | Automatic Execution |
13:52:54 - 19-Sep-25 |
| Sell* | 2 | $89.05 | Automatic Execution |
13:52:54 - 19-Sep-25 |
| Sell* | 1 | $89.06 | Automatic Execution |
13:52:54 - 19-Sep-25 |
| Sell* | 100 | $89.06 | Automatic Execution |
13:52:54 - 19-Sep-25 |
| Sell* | 100 | $89.06 | Automatic Execution |
13:52:54 - 19-Sep-25 |
| Sell* | 20 | $89.07 | Automatic Execution |
13:52:54 - 19-Sep-25 |
| Sell* | 10 | $89.07 | Automatic Execution |
13:52:54 - 19-Sep-25 |
| Unknown* | 32 | $89.09 | Automatic Execution |
13:52:48 - 19-Sep-25 |
| Buy* | 7 | $89.10 | Automatic Execution |
13:52:48 - 19-Sep-25 |
| Buy* | 10 | $89.10 | Automatic Execution |
13:52:48 - 19-Sep-25 |
| Buy* | 10 | $89.10 | Automatic Execution |
13:52:48 - 19-Sep-25 |
| Buy* | 10 | $89.09 | Automatic Execution |
13:52:48 - 19-Sep-25 |
| Buy* | 50 | $89.09 | Automatic Execution |
13:52:48 - 19-Sep-25 |
| Buy* | 1 | $89.09 | Automatic Execution |
13:52:48 - 19-Sep-25 |
| Buy* | 1 | $89.09 | Automatic Execution |
13:52:48 - 19-Sep-25 |
| Buy* | 30 | $89.09 | Automatic Execution |
13:52:48 - 19-Sep-25 |
| Unknown* | 100 | $89.075 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Sell* | 200 | $89.13 | Automatic Execution |
13:52:34 - 19-Sep-25 |
| Sell* | 100 | $89.14 | Automatic Execution |
13:52:34 - 19-Sep-25 |
| Sell* | 1 | $89.13 | Automatic Execution |
13:52:34 - 19-Sep-25 |
| Sell* | 10 | $89.15 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Sell* | 19 | $89.15 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Sell* | 81 | $89.15 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Sell* | 10 | $89.17 | Automatic Execution |
13:52:25 - 19-Sep-25 |
| Unknown* | 20 | $89.18 | Automatic Execution |
13:52:25 - 19-Sep-25 |
| Sell* | 3 | $89.19 | Automatic Execution |
13:52:25 - 19-Sep-25 |
| Sell* | 1 | $89.20 | Automatic Execution |
13:52:25 - 19-Sep-25 |
| Sell* | 25 | $89.20 | Automatic Execution |
13:52:25 - 19-Sep-25 |
| Buy* | 19 | $89.24 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Buy* | 60 | $89.24 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Buy* | 75 | $89.23 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Buy* | 25 | $89.24 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Buy* | 90 | $89.24 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Buy* | 81 | $89.24 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Buy* | 19 | $89.24 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Buy* | 81 | $89.24 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Buy* | 100 | $89.24 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Buy* | 100 | $89.24 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Buy* | 100 | $89.25 | Automatic Execution |
13:52:14 - 19-Sep-25 |
| Buy* | 100 | $89.25 | Automatic Execution |
13:52:14 - 19-Sep-25 |
| Sell* | 80 | $89.26 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Sell* | 20 | $89.26 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Sell* | 28 | $89.26 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Sell* | 1 | $89.27 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Sell* | 100 | $89.29 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Sell* | 50 | $89.30 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Buy* | 30 | $89.32 | Automatic Execution |
13:52:02 - 19-Sep-25 |
| Buy* | 20 | $89.31 | Automatic Execution |
13:51:45 - 19-Sep-25 |
| Sell* | 2 | $89.31 | Automatic Execution |
13:51:45 - 19-Sep-25 |
| Buy* | 20 | $89.33 | Automatic Execution |
13:51:23 - 19-Sep-25 |
| Buy* | 5 | $89.29 | Automatic Execution |
13:51:21 - 19-Sep-25 |
| Buy* | 1 | $89.29 | Automatic Execution |
13:51:21 - 19-Sep-25 |
| Buy* | 100 | $89.29 | Automatic Execution |
13:51:21 - 19-Sep-25 |
| Buy* | 15 | $89.29 | Automatic Execution |
13:51:21 - 19-Sep-25 |
| Sell* | 1,200 | $89.26 | Automatic Execution |
13:51:15 - 19-Sep-25 |
| Sell* | 3 | $89.27 | Automatic Execution |
13:51:15 - 19-Sep-25 |
| Sell* | 2 | $89.29 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Sell* | 200 | $89.29 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Sell* | 2 | $89.30 | Automatic Execution |
13:50:40 - 19-Sep-25 |
| Sell* | 1 | $89.30 | Automatic Execution |
13:50:40 - 19-Sep-25 |
| Sell* | 1 | $89.31 | Automatic Execution |
13:50:40 - 19-Sep-25 |
| Sell* | 100 | $89.31 | Automatic Execution |
13:50:40 - 19-Sep-25 |
| Sell* | 1 | $89.34 | Automatic Execution |
13:50:39 - 19-Sep-25 |
| Buy* | 1 | $89.34 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 1 | $89.34 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 64 | $89.34 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Sell* | 100 | $89.31 | Automatic Execution |
13:50:27 - 19-Sep-25 |
| Buy* | 59 | $89.32 | Automatic Execution |
13:50:27 - 19-Sep-25 |
| Buy* | 41 | $89.32 | Automatic Execution |
13:50:27 - 19-Sep-25 |
| Sell* | 8 | $89.31 | Automatic Execution |
13:50:27 - 19-Sep-25 |
| Buy* | 90 | $89.32 | Automatic Execution |
13:50:27 - 19-Sep-25 |
| Sell* | 300 | $89.31 | Automatic Execution |
13:50:27 - 19-Sep-25 |
| Sell* | 100 | $89.325 | Automatic Execution |
13:50:27 - 19-Sep-25 |
| Sell* | 15 | $89.34 | Automatic Execution |
13:50:27 - 19-Sep-25 |
| Sell* | 85 | $89.34 | Automatic Execution |
13:50:27 - 19-Sep-25 |
| Sell* | 1 | $89.34 | Automatic Execution |
13:50:27 - 19-Sep-25 |
| Sell* | 5 | $89.35 | Automatic Execution |
13:50:27 - 19-Sep-25 |
| Sell* | 10 | $89.35 | Automatic Execution |
13:50:27 - 19-Sep-25 |
| Buy* | 5 | $89.39 | Automatic Execution |
13:50:16 - 19-Sep-25 |
| Buy* | 5 | $89.39 | Automatic Execution |
13:50:16 - 19-Sep-25 |
| Buy* | 100 | $89.39 | Automatic Execution |
13:50:16 - 19-Sep-25 |
| Buy* | 33 | $89.38 | Automatic Execution |
13:50:16 - 19-Sep-25 |
| Buy* | 8 | $89.36 | Automatic Execution |
13:50:16 - 19-Sep-25 |
| Buy* | 1 | $89.36 | Automatic Execution |
13:50:16 - 19-Sep-25 |
| Buy* | 10 | $89.36 | Automatic Execution |
13:50:16 - 19-Sep-25 |
| Buy* | 65 | $89.36 | Automatic Execution |
13:50:16 - 19-Sep-25 |
| Sell* | 100 | $89.33 | Automatic Execution |
13:50:11 - 19-Sep-25 |
| Sell* | 100 | $89.34 | Automatic Execution |
13:49:50 - 19-Sep-25 |
| Sell* | 64 | $89.35 | Automatic Execution |
13:49:50 - 19-Sep-25 |
| Sell* | 36 | $89.35 | Automatic Execution |
13:49:50 - 19-Sep-25 |
| Sell* | 1 | $89.35 | Automatic Execution |
13:49:50 - 19-Sep-25 |
| Buy* | 1 | $89.37 | Automatic Execution |
13:49:49 - 19-Sep-25 |
| Sell* | 63 | $89.34 | Automatic Execution |
13:49:28 - 19-Sep-25 |
| Sell* | 90 | $89.35 | Automatic Execution |
13:49:28 - 19-Sep-25 |
| Sell* | 7 | $89.34 | Automatic Execution |
13:49:28 - 19-Sep-25 |
| Sell* | 3 | $89.36 | Automatic Execution |
13:49:28 - 19-Sep-25 |
| Sell* | 97 | $89.36 | Automatic Execution |
13:49:28 - 19-Sep-25 |
| Sell* | 3 | $89.36 | Automatic Execution |
13:49:28 - 19-Sep-25 |
| Sell* | 399 | $89.38 | Automatic Execution |
13:49:28 - 19-Sep-25 |
| Sell* | 1 | $89.38 | Automatic Execution |
13:49:28 - 19-Sep-25 |
| Sell* | 14 | $89.38 | Automatic Execution |
13:49:28 - 19-Sep-25 |
| Buy* | 34 | $89.43 | Automatic Execution |
13:49:21 - 19-Sep-25 |
| Buy* | 5 | $89.42 | Automatic Execution |
13:49:21 - 19-Sep-25 |
| Buy* | 100 | $89.42 | Automatic Execution |
13:49:21 - 19-Sep-25 |
| Buy* | 1 | $89.41 | Automatic Execution |
13:49:21 - 19-Sep-25 |
| Buy* | 4 | $89.41 | Automatic Execution |
13:49:21 - 19-Sep-25 |
| Buy* | 3 | $89.41 | Automatic Execution |
13:49:21 - 19-Sep-25 |
| Buy* | 2 | $89.41 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 300 | $89.40 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 7 | $89.39 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 11 | $89.39 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 11 | $89.39 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 1 | $89.39 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 10 | $89.39 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 5 | $89.39 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Sell* | 1 | $89.44 | Automatic Execution |
13:48:54 - 19-Sep-25 |
| Sell* | 100 | $89.44 | Automatic Execution |
13:48:54 - 19-Sep-25 |
| Sell* | 20 | $89.44 | Automatic Execution |
13:48:54 - 19-Sep-25 |
| Sell* | 100 | $89.46 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 35 | $89.48 | Automatic Execution |
13:48:47 - 19-Sep-25 |
| Buy* | 5 | $89.47 | Automatic Execution |
13:48:47 - 19-Sep-25 |
| Sell* | 5 | $89.45 | Automatic Execution |
13:48:43 - 19-Sep-25 |
| Sell* | 10 | $89.44 | Automatic Execution |
13:48:43 - 19-Sep-25 |
| Sell* | 100 | $89.47 | Automatic Execution |
13:48:40 - 19-Sep-25 |
| Sell* | 10 | $89.45 | Automatic Execution |
13:48:37 - 19-Sep-25 |
| Sell* | 5 | $89.46 | Automatic Execution |
13:48:37 - 19-Sep-25 |
| Sell* | 1 | $89.46 | Automatic Execution |
13:48:28 - 19-Sep-25 |
| Sell* | 1 | $89.47 | Automatic Execution |
13:48:26 - 19-Sep-25 |
| Sell* | 1 | $89.50 | Automatic Execution |
13:48:26 - 19-Sep-25 |
| Sell* | 3 | $89.50 | Automatic Execution |
13:48:26 - 19-Sep-25 |
| Sell* | 1 | $89.50 | Automatic Execution |
13:48:26 - 19-Sep-25 |
| Sell* | 344 | $89.50 | Automatic Execution |
13:48:26 - 19-Sep-25 |
| Sell* | 56 | $89.50 | Automatic Execution |
13:48:26 - 19-Sep-25 |
| Sell* | 1 | $89.50 | Automatic Execution |
13:48:26 - 19-Sep-25 |
| Buy* | 34 | $89.515 | Automatic Execution |
13:48:26 - 19-Sep-25 |
| Buy* | 32 | $89.515 | Automatic Execution |
13:48:26 - 19-Sep-25 |
| Sell* | 5 | $89.50 | Automatic Execution |
13:48:26 - 19-Sep-25 |
| Sell* | 5 | $89.50 | Automatic Execution |
13:48:26 - 19-Sep-25 |
| Buy* | 34 | $89.52 | Automatic Execution |
13:48:26 - 19-Sep-25 |
| Sell* | 100 | $89.54 | Automatic Execution |
13:48:26 - 19-Sep-25 |
| Sell* | 1 | $89.54 | Automatic Execution |
13:48:26 - 19-Sep-25 |
| Sell* | 6 | $89.57 | Automatic Execution |
13:48:13 - 19-Sep-25 |
| Sell* | 16 | $89.57 | Automatic Execution |
13:48:13 - 19-Sep-25 |
| Sell* | 6 | $89.58 | Automatic Execution |
13:48:13 - 19-Sep-25 |
| Sell* | 78 | $89.57 | Automatic Execution |
13:48:13 - 19-Sep-25 |
| Sell* | 6 | $89.58 | Automatic Execution |
13:48:13 - 19-Sep-25 |
| Sell* | 6 | $89.60 | Automatic Execution |
13:48:13 - 19-Sep-25 |
| Sell* | 6 | $89.64 | Automatic Execution |
13:48:13 - 19-Sep-25 |
| Sell* | 6 | $89.65 | Automatic Execution |
13:48:13 - 19-Sep-25 |
| Sell* | 94 | $89.64 | Automatic Execution |
13:48:13 - 19-Sep-25 |
| Sell* | 6 | $89.65 | Automatic Execution |
13:48:13 - 19-Sep-25 |
| Sell* | 6 | $89.65 | Automatic Execution |
13:48:13 - 19-Sep-25 |
| Sell* | 6 | $89.65 | Automatic Execution |
13:48:13 - 19-Sep-25 |
| Sell* | 6 | $89.67 | Automatic Execution |
13:48:12 - 19-Sep-25 |
| Sell* | 1 | $89.67 | Automatic Execution |
13:48:12 - 19-Sep-25 |
| Sell* | 400 | $89.70 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Sell* | 2 | $89.71 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Sell* | 1 | $89.73 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Buy* | 60 | $89.79 | Automatic Execution |
13:47:29 - 19-Sep-25 |
| Buy* | 1 | $89.76 | Automatic Execution |
13:47:29 - 19-Sep-25 |
| Buy* | 10 | $89.76 | Automatic Execution |
13:47:29 - 19-Sep-25 |
| Sell* | 29 | $89.72 | Automatic Execution |
13:47:19 - 19-Sep-25 |
| Sell* | 100 | $89.72 | Automatic Execution |
13:47:19 - 19-Sep-25 |
| Sell* | 1 | $89.73 | Automatic Execution |
13:47:19 - 19-Sep-25 |
| Sell* | 5 | $89.75 | Automatic Execution |
13:47:19 - 19-Sep-25 |
| Sell* | 1 | $89.75 | Automatic Execution |
13:47:19 - 19-Sep-25 |
| Buy* | 90 | $89.82 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Sell* | 2 | $89.80 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Sell* | 10 | $89.80 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Unknown* | 37 | $89.83 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Unknown* | 63 | $89.83 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Sell* | 100 | $89.83 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Sell* | 20 | $89.85 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Buy* | 20 | $89.87 | Automatic Execution |
13:46:53 - 19-Sep-25 |
| Sell* | 13 | $89.84 | Automatic Execution |
13:46:52 - 19-Sep-25 |
| Sell* | 77 | $89.84 | Automatic Execution |
13:46:49 - 19-Sep-25 |
| Sell* | 10 | $89.84 | Automatic Execution |
13:46:47 - 19-Sep-25 |
| Buy* | 16 | $89.85 | Automatic Execution |
13:46:36 - 19-Sep-25 |
| Buy* | 2 | $89.85 | Automatic Execution |
13:46:36 - 19-Sep-25 |
| Buy* | 5 | $89.85 | Automatic Execution |
13:46:36 - 19-Sep-25 |
| Buy* | 14 | $89.85 | Automatic Execution |
13:46:36 - 19-Sep-25 |
| Sell* | 14 | $89.83 | Automatic Execution |
13:46:36 - 19-Sep-25 |
| Sell* | 5 | $89.83 | Automatic Execution |
13:46:36 - 19-Sep-25 |
| Sell* | 5 | $89.83 | Automatic Execution |
13:46:36 - 19-Sep-25 |
| Sell* | 2 | $89.83 | Automatic Execution |
13:46:36 - 19-Sep-25 |
| Buy* | 50 | $89.85 | Automatic Execution |
13:46:36 - 19-Sep-25 |
| Buy* | 10 | $89.85 | Automatic Execution |
13:46:36 - 19-Sep-25 |
| Buy* | 1 | $89.85 | Automatic Execution |
13:46:36 - 19-Sep-25 |
| Buy* | 1 | $89.85 | Automatic Execution |
13:46:36 - 19-Sep-25 |
| Buy* | 100 | $89.85 | Automatic Execution |
13:46:36 - 19-Sep-25 |
| Sell* | 5 | $89.83 | Automatic Execution |
13:46:32 - 19-Sep-25 |
| Sell* | 1 | $89.84 | Automatic Execution |
13:46:32 - 19-Sep-25 |
| Sell* | 3 | $89.86 | Automatic Execution |
13:46:09 - 19-Sep-25 |
| Sell* | 5 | $89.86 | Automatic Execution |
13:46:09 - 19-Sep-25 |
| Sell* | 61 | $89.86 | Automatic Execution |
13:46:09 - 19-Sep-25 |
| Sell* | 67 | $89.86 | Automatic Execution |
13:46:08 - 19-Sep-25 |
| Sell* | 1 | $89.88 | Automatic Execution |
13:46:08 - 19-Sep-25 |
| Sell* | 45 | $89.87 | Automatic Execution |
13:46:04 - 19-Sep-25 |
| Sell* | 55 | $89.88 | Automatic Execution |
13:46:04 - 19-Sep-25 |
| Sell* | 100 | $89.89 | Automatic Execution |
13:46:04 - 19-Sep-25 |
| Sell* | 100 | $89.895 | Automatic Execution |
13:46:04 - 19-Sep-25 |
| Sell* | 45 | $89.88 | Automatic Execution |
13:46:04 - 19-Sep-25 |
| Sell* | 50 | $89.88 | Automatic Execution |
13:46:04 - 19-Sep-25 |
| Unknown* | 80 | $89.90 | Automatic Execution |
13:46:04 - 19-Sep-25 |
| Sell* | 6 | $89.90 | Automatic Execution |
13:46:04 - 19-Sep-25 |
| Sell* | 5 | $89.90 | Automatic Execution |
13:46:04 - 19-Sep-25 |
| Sell* | 67 | $89.91 | Automatic Execution |
13:46:04 - 19-Sep-25 |
| Sell* | 1 | $89.92 | Automatic Execution |
13:46:04 - 19-Sep-25 |
| Sell* | 20 | $89.90 | Automatic Execution |
13:46:04 - 19-Sep-25 |
| Sell* | 1 | $89.90 | Automatic Execution |
13:46:04 - 19-Sep-25 |
| Sell* | 100 | $89.90 | Automatic Execution |
13:46:04 - 19-Sep-25 |
| Sell* | 100 | $89.92 | Automatic Execution |
13:46:04 - 19-Sep-25 |
| Sell* | 1 | $89.92 | Automatic Execution |
13:46:04 - 19-Sep-25 |
| Sell* | 13 | $89.95 | Automatic Execution |
13:45:58 - 19-Sep-25 |
| Buy* | 100 | $89.96 | Automatic Execution |
13:45:53 - 19-Sep-25 |
| Sell* | 143 | $89.94 | Automatic Execution |
13:45:53 - 19-Sep-25 |
| Sell* | 77 | $89.94 | Automatic Execution |
13:45:53 - 19-Sep-25 |
| Sell* | 2 | $89.96 | Automatic Execution |
13:45:34 - 19-Sep-25 |
| Unknown* | 100 | $90.07 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Buy* | 100 | $90.075 | Automatic Execution |
13:35:50 - 19-Sep-25 |
| Buy* | 50 | $90.08 | Automatic Execution |
13:35:50 - 19-Sep-25 |
| Buy* | 1 | $90.08 | Automatic Execution |
13:35:50 - 19-Sep-25 |
| Buy* | 100 | $90.08 | Automatic Execution |
13:35:50 - 19-Sep-25 |
| Sell* | 7 | $90.06 | Automatic Execution |
13:35:49 - 19-Sep-25 |
| Sell* | 59 | $90.04 | Automatic Execution |
13:35:42 - 19-Sep-25 |
| Sell* | 95 | $90.03 | Automatic Execution |
13:35:42 - 19-Sep-25 |
| Buy* | 100 | $90.04 | Automatic Execution |
13:35:42 - 19-Sep-25 |
| Buy* | 100 | $90.04 | Automatic Execution |
13:35:42 - 19-Sep-25 |
| Sell* | 100 | $90.04 | Automatic Execution |
13:35:42 - 19-Sep-25 |
| Buy* | 40 | $90.04 | Automatic Execution |
13:35:42 - 19-Sep-25 |
| Buy* | 60 | $90.04 | Automatic Execution |
13:35:42 - 19-Sep-25 |
| Sell* | 1 | $90.03 | Automatic Execution |
13:35:42 - 19-Sep-25 |
| Sell* | 100 | $90.03 | Automatic Execution |
13:35:42 - 19-Sep-25 |
| Sell* | 100 | $90.02 | Automatic Execution |
13:35:42 - 19-Sep-25 |
| Sell* | 7 | $90.02 | Automatic Execution |
13:35:42 - 19-Sep-25 |
| Sell* | 100 | $90.03 | Automatic Execution |
13:35:42 - 19-Sep-25 |
| Sell* | 1,462 | $90.03 | Automatic Execution |
13:35:42 - 19-Sep-25 |
| Sell* | 100 | $90.04 | Automatic Execution |
13:35:41 - 19-Sep-25 |
| Sell* | 38 | $90.03 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Sell* | 2 | $90.03 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Sell* | 1 | $90.06 | Automatic Execution |
13:35:35 - 19-Sep-25 |
| Sell* | 100 | $90.06 | Automatic Execution |
13:35:35 - 19-Sep-25 |
| Sell* | 1 | $90.09 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Sell* | 4 | $90.10 | Automatic Execution |
13:35:12 - 19-Sep-25 |
| Sell* | 50 | $90.12 | Automatic Execution |
13:35:10 - 19-Sep-25 |
| Sell* | 100 | $90.12 | Automatic Execution |
13:35:05 - 19-Sep-25 |
| Sell* | 5 | $90.13 | Automatic Execution |
13:35:05 - 19-Sep-25 |
| Sell* | 6 | $90.13 | Automatic Execution |
13:35:05 - 19-Sep-25 |
| Sell* | 100 | $90.14 | Automatic Execution |
13:35:05 - 19-Sep-25 |
| Buy* | 3 | $90.17 | Automatic Execution |
13:34:51 - 19-Sep-25 |
| Sell* | 11 | $90.16 | Automatic Execution |
13:34:50 - 19-Sep-25 |
| Sell* | 100 | $90.17 | Automatic Execution |
13:34:50 - 19-Sep-25 |
| Sell* | 90 | $90.18 | Automatic Execution |
13:34:50 - 19-Sep-25 |
| Sell* | 2 | $90.17 | Automatic Execution |
13:34:50 - 19-Sep-25 |
| Sell* | 1 | $90.19 | Automatic Execution |
13:34:50 - 19-Sep-25 |
| Sell* | 9 | $90.25 | Automatic Execution |
13:34:50 - 19-Sep-25 |
| Buy* | 16 | $90.27 | Automatic Execution |
13:34:42 - 19-Sep-25 |
| Buy* | 9 | $90.27 | Automatic Execution |
13:34:42 - 19-Sep-25 |
| Buy* | 25 | $90.23 | Automatic Execution |
13:34:21 - 19-Sep-25 |
| Sell* | 8 | $90.19 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Sell* | 1,000 | $90.19 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Sell* | 100 | $90.19 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Sell* | 5 | $90.20 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Sell* | 5 | $90.215 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Sell* | 1 | $90.21 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Sell* | 1 | $90.21 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Sell* | 1 | $90.22 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Sell* | 100 | $90.23 | Automatic Execution |
13:34:14 - 19-Sep-25 |
| Sell* | 10 | $90.24 | Automatic Execution |
13:34:14 - 19-Sep-25 |
| Sell* | 1 | $90.25 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Sell* | 10 | $90.24 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 37 | $90.265 | Automatic Execution |
13:33:49 - 19-Sep-25 |
| Buy* | 32 | $90.25 | Automatic Execution |
13:33:44 - 19-Sep-25 |
| Sell* | 5 | $90.23 | Automatic Execution |
13:33:44 - 19-Sep-25 |
| Sell* | 100 | $90.24 | Automatic Execution |
13:33:44 - 19-Sep-25 |
| Sell* | 100 | $90.25 | Automatic Execution |
13:33:44 - 19-Sep-25 |
| Buy* | 25 | $90.32 | Automatic Execution |
13:32:48 - 19-Sep-25 |
| Buy* | 18 | $90.32 | Automatic Execution |
13:32:09 - 19-Sep-25 |
| Buy* | 2 | $90.33 | Automatic Execution |
13:32:09 - 19-Sep-25 |
| Buy* | 1 | $90.30 | Automatic Execution |
13:32:08 - 19-Sep-25 |
| Buy* | 1 | $90.30 | Automatic Execution |
13:32:08 - 19-Sep-25 |
| Buy* | 36 | $90.30 | Automatic Execution |
13:32:08 - 19-Sep-25 |
| Buy* | 438 | $90.30 | Automatic Execution |
13:32:08 - 19-Sep-25 |
| Buy* | 26 | $90.30 | Automatic Execution |
13:32:08 - 19-Sep-25 |
| Buy* | 100 | $90.29 | Automatic Execution |
13:32:08 - 19-Sep-25 |
| Sell* | 8 | $90.23 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Sell* | 100 | $90.23 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Sell* | 8 | $90.23 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Sell* | 100 | $90.26 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Sell* | 5 | $90.27 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Sell* | 52 | $90.27 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Buy* | 20 | $90.24 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 5 | $90.18 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Sell* | 1 | $90.18 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Sell* | 5 | $90.20 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Sell* | 1 | $90.21 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Sell* | 5 | $90.23 | Automatic Execution |
13:31:07 - 19-Sep-25 |
| Sell* | 11 | $90.23 | Automatic Execution |
13:31:07 - 19-Sep-25 |
| Sell* | 100 | $90.26 | Automatic Execution |
13:31:02 - 19-Sep-25 |
| Sell* | 12 | $90.26 | Automatic Execution |
13:31:02 - 19-Sep-25 |
| Sell* | 100 | $90.26 | Automatic Execution |
13:31:02 - 19-Sep-25 |
| Sell* | 100 | $90.26 | Automatic Execution |
13:31:02 - 19-Sep-25 |
| Sell* | 1 | $90.27 | Automatic Execution |
13:31:02 - 19-Sep-25 |
| Sell* | 1 | $90.30 | Automatic Execution |
13:31:02 - 19-Sep-25 |
| Sell* | 300 | $90.30 | Automatic Execution |
13:31:02 - 19-Sep-25 |
| Sell* | 12 | $90.28 | Automatic Execution |
13:30:57 - 19-Sep-25 |
| Sell* | 4 | $90.30 | Automatic Execution |
13:30:57 - 19-Sep-25 |
| Sell* | 10 | $90.30 | Automatic Execution |
13:30:57 - 19-Sep-25 |
| Sell* | 100 | $90.30 | Automatic Execution |
13:30:57 - 19-Sep-25 |
| Sell* | 1 | $90.32 | Automatic Execution |
13:30:57 - 19-Sep-25 |
| Sell* | 5 | $90.32 | Automatic Execution |
13:30:47 - 19-Sep-25 |
| Sell* | 3 | $90.32 | Automatic Execution |
13:30:47 - 19-Sep-25 |
| Sell* | 14 | $90.33 | Automatic Execution |
13:30:47 - 19-Sep-25 |
| Sell* | 6 | $90.34 | Automatic Execution |
13:30:47 - 19-Sep-25 |
| Sell* | 100 | $90.35 | Automatic Execution |
13:30:47 - 19-Sep-25 |
| Sell* | 8 | $90.35 | Automatic Execution |
13:30:47 - 19-Sep-25 |
| Sell* | 2 | $90.35 | Automatic Execution |
13:30:47 - 19-Sep-25 |
| Sell* | 90 | $90.36 | Automatic Execution |
13:30:47 - 19-Sep-25 |
| Sell* | 10 | $90.36 | Automatic Execution |
13:30:47 - 19-Sep-25 |
| Sell* | 10 | $90.36 | Automatic Execution |
13:30:47 - 19-Sep-25 |
| Sell* | 9 | $90.40 | Automatic Execution |
13:30:45 - 19-Sep-25 |
| Sell* | 1 | $90.36 | Automatic Execution |
13:30:37 - 19-Sep-25 |
| Sell* | 199 | $90.36 | Automatic Execution |
13:30:37 - 19-Sep-25 |
| Sell* | 1 | $90.37 | Automatic Execution |
13:30:37 - 19-Sep-25 |
| Sell* | 200 | $90.38 | Automatic Execution |
13:30:37 - 19-Sep-25 |
| Sell* | 29 | $90.40 | Automatic Execution |
13:30:37 - 19-Sep-25 |
| Buy* | 3 | $90.42 | Automatic Execution |
13:30:20 - 19-Sep-25 |
| Buy* | 4 | $90.42 | Automatic Execution |
13:30:17 - 19-Sep-25 |
| Sell* | 7 | $90.41 | Automatic Execution |
13:30:13 - 19-Sep-25 |
| Buy* | 5 | $90.42 | Automatic Execution |
13:30:13 - 19-Sep-25 |
| Sell* | 17 | $90.40 | Automatic Execution |
13:30:13 - 19-Sep-25 |
| Buy* | 8 | $90.40 | Automatic Execution |
13:30:13 - 19-Sep-25 |
| Buy* | 1 | $90.39 | Automatic Execution |
13:30:13 - 19-Sep-25 |
| Buy* | 2 | $90.39 | Automatic Execution |
13:30:13 - 19-Sep-25 |
| Buy* | 100 | $90.39 | Automatic Execution |
13:30:13 - 19-Sep-25 |
| Buy* | 1 | $90.39 | Automatic Execution |
13:30:13 - 19-Sep-25 |
| Buy* | 100 | $90.39 | Automatic Execution |
13:30:13 - 19-Sep-25 |
| Buy* | 2 | $90.39 | Automatic Execution |
13:29:55 - 19-Sep-25 |
| Sell* | 4 | $90.34 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Sell* | 100 | $90.36 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Sell* | 1 | $90.37 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Sell* | 6 | $90.37 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Unknown* | 99 | $90.385 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Unknown* | 99 | $90.385 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Unknown* | 1 | $90.385 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Buy* | 3 | $90.40 | Automatic Execution |
13:29:51 - 19-Sep-25 |
| Buy* | 1 | $90.375 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Buy* | 50 | $90.36 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Buy* | 34 | $90.36 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Buy* | 2 | $90.33 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Sell* | 1 | $90.31 | Automatic Execution |
13:29:02 - 19-Sep-25 |
| Sell* | 90 | $90.31 | Automatic Execution |
13:29:02 - 19-Sep-25 |
| Sell* | 5 | $90.31 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Buy* | 25 | $90.30 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Buy* | 5 | $90.30 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Buy* | 100 | $90.31 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Buy* | 32 | $90.32 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Sell* | 2 | $90.21 | Automatic Execution |
13:28:25 - 19-Sep-25 |
| Sell* | 9 | $90.21 | Automatic Execution |
13:28:25 - 19-Sep-25 |
| Sell* | 9 | $90.21 | Automatic Execution |
13:28:25 - 19-Sep-25 |
| Sell* | 6 | $90.19 | Automatic Execution |
13:28:25 - 19-Sep-25 |
| Sell* | 1 | $90.21 | Automatic Execution |
13:28:25 - 19-Sep-25 |
| Sell* | 5 | $90.21 | Automatic Execution |
13:28:25 - 19-Sep-25 |
| Sell* | 8 | $90.21 | Automatic Execution |
13:28:25 - 19-Sep-25 |
| Sell* | 100 | $90.22 | Automatic Execution |
13:28:25 - 19-Sep-25 |
| Sell* | 100 | $90.22 | Automatic Execution |
13:28:25 - 19-Sep-25 |
| Sell* | 1 | $90.22 | Automatic Execution |
13:28:25 - 19-Sep-25 |
| Sell* | 5 | $90.22 | Automatic Execution |
13:28:25 - 19-Sep-25 |
| Sell* | 100 | $90.23 | Automatic Execution |
13:28:25 - 19-Sep-25 |
| Sell* | 1 | $90.23 | Automatic Execution |
13:28:25 - 19-Sep-25 |
| Sell* | 10 | $90.23 | Automatic Execution |
13:28:10 - 19-Sep-25 |
| Sell* | 5 | $90.25 | Automatic Execution |
13:28:10 - 19-Sep-25 |
| Sell* | 1 | $90.25 | Automatic Execution |
13:28:10 - 19-Sep-25 |
| Buy* | 6 | $90.285 | Automatic Execution |
13:27:34 - 19-Sep-25 |
| Sell* | 1 | $90.25 | Automatic Execution |
13:27:20 - 19-Sep-25 |
| Sell* | 6 | $90.24 | Automatic Execution |
13:27:20 - 19-Sep-25 |
| Sell* | 7 | $90.25 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Sell* | 20 | $90.26 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Sell* | 6 | $90.27 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Sell* | 100 | $90.27 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Buy* | 20 | $90.335 | Automatic Execution |
13:26:57 - 19-Sep-25 |
| Sell* | 1 | $90.30 | Automatic Execution |
13:26:49 - 19-Sep-25 |
| Sell* | 100 | $90.31 | Automatic Execution |
13:26:49 - 19-Sep-25 |
| Sell* | 25 | $90.31 | Automatic Execution |
13:26:49 - 19-Sep-25 |
| Sell* | 5 | $90.32 | Automatic Execution |
13:26:49 - 19-Sep-25 |
| Sell* | 21 | $90.32 | Automatic Execution |
13:26:49 - 19-Sep-25 |
| Sell* | 28 | $90.33 | Automatic Execution |
13:26:49 - 19-Sep-25 |
| Sell* | 1 | $90.33 | Automatic Execution |
13:26:49 - 19-Sep-25 |
| Unknown* | 1 | $90.34 | Automatic Execution |
13:26:49 - 19-Sep-25 |
| Sell* | 3 | $90.33 | Automatic Execution |
13:26:49 - 19-Sep-25 |
| Sell* | 3 | $90.35 | Automatic Execution |
13:26:49 - 19-Sep-25 |
| Sell* | 100 | $90.36 | Automatic Execution |
13:26:49 - 19-Sep-25 |
| Sell* | 1 | $90.37 | Automatic Execution |
13:26:49 - 19-Sep-25 |
| Sell* | 99 | $90.37 | Automatic Execution |
13:26:49 - 19-Sep-25 |
| Sell* | 5 | $90.37 | Automatic Execution |
13:26:49 - 19-Sep-25 |
| Sell* | 13 | $90.37 | Automatic Execution |
13:26:49 - 19-Sep-25 |
| Sell* | 100 | $90.38 | Automatic Execution |
13:26:49 - 19-Sep-25 |
| Sell* | 1 | $90.37 | Automatic Execution |
13:26:49 - 19-Sep-25 |
| Unknown* | 100 | $90.39 | Automatic Execution |
13:26:49 - 19-Sep-25 |
| Sell* | 18 | $90.38 | Automatic Execution |
13:26:49 - 19-Sep-25 |
| Buy* | 100 | $90.41 | Automatic Execution |
13:26:42 - 19-Sep-25 |
| Buy* | 14 | $90.40 | Automatic Execution |
13:26:42 - 19-Sep-25 |
| Buy* | 31 | $90.40 | Automatic Execution |
13:26:42 - 19-Sep-25 |
| Buy* | 5 | $90.38 | Automatic Execution |
13:26:41 - 19-Sep-25 |
| Buy* | 32 | $90.38 | Automatic Execution |
13:26:41 - 19-Sep-25 |
| Buy* | 100 | $90.38 | Automatic Execution |
13:26:41 - 19-Sep-25 |
| Buy* | 3 | $90.35 | Automatic Execution |
13:26:38 - 19-Sep-25 |
| Sell* | 100 | $90.32 | Automatic Execution |
13:26:35 - 19-Sep-25 |
| Buy* | 11 | $90.32 | Automatic Execution |
13:26:33 - 19-Sep-25 |
| Sell* | 5 | $90.29 | Automatic Execution |
13:26:28 - 19-Sep-25 |
| Sell* | 100 | $90.29 | Automatic Execution |
13:26:28 - 19-Sep-25 |
| Sell* | 1 | $90.29 | Automatic Execution |
13:26:28 - 19-Sep-25 |
| Sell* | 19 | $90.29 | Automatic Execution |
13:26:28 - 19-Sep-25 |
| Sell* | 55 | $90.29 | Automatic Execution |
13:26:28 - 19-Sep-25 |
| Buy* | 5 | $90.29 | Automatic Execution |
13:26:11 - 19-Sep-25 |
| Buy* | 1 | $90.30 | Automatic Execution |
13:26:11 - 19-Sep-25 |
| Buy* | 99 | $90.30 | Automatic Execution |
13:26:11 - 19-Sep-25 |
| Buy* | 1 | $90.30 | Automatic Execution |
13:26:11 - 19-Sep-25 |
| Buy* | 1 | $90.29 | Automatic Execution |
13:26:11 - 19-Sep-25 |
| Buy* | 34 | $90.25 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 14 | $90.25 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 5 | $90.20 | Automatic Execution |
13:25:43 - 19-Sep-25 |
| Sell* | 9 | $90.15 | Automatic Execution |
13:25:40 - 19-Sep-25 |
| Sell* | 15 | $90.13 | Automatic Execution |
13:25:33 - 19-Sep-25 |
| Buy* | 5 | $90.10 | Automatic Execution |
13:25:24 - 19-Sep-25 |
| Buy* | 5 | $90.10 | Automatic Execution |
13:25:24 - 19-Sep-25 |
| Sell* | 87 | $90.06 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Sell* | 13 | $90.06 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Sell* | 50 | $90.07 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Sell* | 37 | $90.06 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Sell* | 13 | $90.09 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Sell* | 37 | $90.09 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Unknown* | 50 | $90.09 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Sell* | 1 | $90.07 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Sell* | 100 | $90.07 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Sell* | 5 | $90.09 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Sell* | 100 | $90.10 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Sell* | 29 | $90.11 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Sell* | 4 | $90.11 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Sell* | 100 | $90.11 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Sell* | 5 | $90.12 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Sell* | 1 | $90.15 | Automatic Execution |
13:24:16 - 19-Sep-25 |
| Sell* | 90 | $90.15 | Automatic Execution |
13:24:16 - 19-Sep-25 |
| Sell* | 27 | $90.15 | Automatic Execution |
13:24:09 - 19-Sep-25 |
| Sell* | 100 | $90.15 | Automatic Execution |
13:24:09 - 19-Sep-25 |
| Buy* | 28 | $90.18 | Automatic Execution |
13:24:08 - 19-Sep-25 |
| Buy* | 4 | $90.17 | Automatic Execution |
13:24:08 - 19-Sep-25 |
| Buy* | 4 | $90.17 | Automatic Execution |
13:24:08 - 19-Sep-25 |
| Sell* | 80 | $90.17 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 1 | $90.17 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 100 | $90.17 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Buy* | 32 | $90.16 | Automatic Execution |
13:23:33 - 19-Sep-25 |
| Sell* | 100 | $90.11 | Automatic Execution |
13:23:26 - 19-Sep-25 |
| Sell* | 1 | $90.11 | Automatic Execution |
13:23:26 - 19-Sep-25 |
| Sell* | 25 | $90.13 | Automatic Execution |
13:23:20 - 19-Sep-25 |
| Buy* | 1 | $90.12 | Automatic Execution |
13:23:20 - 19-Sep-25 |
| Buy* | 50 | $90.12 | Automatic Execution |
13:23:20 - 19-Sep-25 |
| Buy* | 1 | $90.12 | Automatic Execution |
13:23:20 - 19-Sep-25 |
| Buy* | 20 | $90.12 | Automatic Execution |
13:23:20 - 19-Sep-25 |
| Sell* | 1 | $90.11 | Automatic Execution |
13:23:20 - 19-Sep-25 |
| Sell* | 72 | $90.11 | Automatic Execution |
13:23:20 - 19-Sep-25 |
| Buy* | 10 | $90.12 | Automatic Execution |
13:23:20 - 19-Sep-25 |
| Buy* | 115 | $90.12 | Automatic Execution |
13:23:20 - 19-Sep-25 |
| Sell* | 21 | $90.08 | Automatic Execution |
13:23:20 - 19-Sep-25 |
| Sell* | 4 | $90.09 | Automatic Execution |
13:23:17 - 19-Sep-25 |
| Sell* | 1 | $90.09 | Automatic Execution |
13:23:17 - 19-Sep-25 |
| Buy* | 1 | $90.09 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Buy* | 1 | $90.09 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Buy* | 6 | $90.07 | Automatic Execution |
13:22:58 - 19-Sep-25 |
| Buy* | 9 | $90.09 | Automatic Execution |
13:22:42 - 19-Sep-25 |
| Buy* | 20 | $90.10 | Automatic Execution |
13:22:42 - 19-Sep-25 |
| Unknown* | 90 | $90.07 | Automatic Execution |
13:22:37 - 19-Sep-25 |
| Sell* | 1 | $90.07 | Automatic Execution |
13:22:37 - 19-Sep-25 |
| Sell* | 22 | $90.07 | Automatic Execution |
13:22:35 - 19-Sep-25 |
| Sell* | 1 | $90.09 | Automatic Execution |
13:22:33 - 19-Sep-25 |
| Sell* | 32 | $90.09 | Automatic Execution |
13:22:26 - 19-Sep-25 |
| Unknown* | 46 | $90.12 | Automatic Execution |
13:22:26 - 19-Sep-25 |
| Sell* | 15 | $90.12 | Automatic Execution |
13:22:26 - 19-Sep-25 |
| Sell* | 13 | $90.20 | Automatic Execution |
13:22:06 - 19-Sep-25 |
| Sell* | 1 | $90.20 | Automatic Execution |
13:22:06 - 19-Sep-25 |
| Sell* | 8 | $90.21 | Automatic Execution |
13:22:04 - 19-Sep-25 |
| Buy* | 5 | $90.21 | Automatic Execution |
13:22:04 - 19-Sep-25 |
| Buy* | 8 | $90.20 | Automatic Execution |
13:22:04 - 19-Sep-25 |
| Buy* | 5 | $90.205 | Automatic Execution |
13:22:04 - 19-Sep-25 |
| Sell* | 28 | $90.12 | Automatic Execution |
13:21:44 - 19-Sep-25 |
| Sell* | 90 | $90.12 | Automatic Execution |
13:21:44 - 19-Sep-25 |
| Sell* | 10 | $90.12 | Automatic Execution |
13:21:44 - 19-Sep-25 |
| Buy* | 33 | $90.08 | Automatic Execution |
13:21:32 - 19-Sep-25 |
| Buy* | 1 | $90.06 | Automatic Execution |
13:21:32 - 19-Sep-25 |
| Buy* | 2 | $90.08 | Automatic Execution |
13:21:32 - 19-Sep-25 |
| Buy* | 30 | $90.04 | Automatic Execution |
13:21:27 - 19-Sep-25 |
| Sell* | 100 | $89.96 | Automatic Execution |
13:21:17 - 19-Sep-25 |
| Sell* | 100 | $89.97 | Automatic Execution |
13:21:17 - 19-Sep-25 |
| Sell* | 100 | $89.96 | Automatic Execution |
13:21:12 - 19-Sep-25 |
| Sell* | 17 | $89.97 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 100 | $89.98 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 200 | $89.98 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 100 | $89.98 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Sell* | 100 | $89.98 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 100 | $89.98 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 200 | $89.98 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Sell* | 10 | $89.95 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 91 | $89.98 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 26 | $89.98 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Sell* | 200 | $89.98 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 100 | $89.98 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 163 | $89.98 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 37 | $89.98 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 11 | $90.00 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 59 | $89.99 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Unknown* | 138 | $89.98 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Sell* | 11 | $89.98 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 21 | $89.99 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 100 | $89.99 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 100 | $89.99 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Sell* | 141 | $89.99 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 100 | $89.99 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 1,000 | $90.03 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 100 | $90.02 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 100 | $89.99 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Sell* | 200 | $89.98 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Sell* | 200 | $89.98 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 100 | $89.98 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 10 | $89.98 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 147 | $89.98 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 53 | $89.98 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 100 | $89.99 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 100 | $90.00 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 90 | $90.00 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Sell* | 7 | $89.94 | Automatic Execution |
13:21:06 - 19-Sep-25 |
| Unknown* | 3 | $89.95 | Automatic Execution |
13:21:06 - 19-Sep-25 |
| Sell* | 100 | $89.98 | Automatic Execution |
13:21:06 - 19-Sep-25 |
| Sell* | 96 | $89.98 | Automatic Execution |
13:21:06 - 19-Sep-25 |
| Sell* | 100 | $89.98 | Automatic Execution |
13:21:06 - 19-Sep-25 |
| Sell* | 100 | $89.98 | Automatic Execution |
13:21:06 - 19-Sep-25 |
| Sell* | 100 | $89.98 | Automatic Execution |
13:21:06 - 19-Sep-25 |
| Sell* | 4 | $89.98 | Automatic Execution |
13:21:06 - 19-Sep-25 |
| Buy* | 1 | $89.98 | Automatic Execution |
13:21:06 - 19-Sep-25 |
| Sell* | 23 | $89.96 | Automatic Execution |
13:21:06 - 19-Sep-25 |
| Sell* | 1 | $89.96 | Automatic Execution |
13:21:06 - 19-Sep-25 |
| Buy* | 200 | $89.98 | Automatic Execution |
13:21:06 - 19-Sep-25 |
| Buy* | 2 | $89.96 | Automatic Execution |
13:21:02 - 19-Sep-25 |
| Sell* | 22 | $89.96 | Automatic Execution |
13:20:55 - 19-Sep-25 |
| Sell* | 78 | $89.96 | Automatic Execution |
13:20:55 - 19-Sep-25 |
| Sell* | 22 | $89.96 | Automatic Execution |
13:20:55 - 19-Sep-25 |
| Sell* | 5 | $89.95 | Automatic Execution |
13:20:52 - 19-Sep-25 |
| Sell* | 5 | $89.96 | Automatic Execution |
13:20:52 - 19-Sep-25 |
| Buy* | 2 | $89.97 | Automatic Execution |
13:20:50 - 19-Sep-25 |
| Buy* | 31 | $89.96 | Automatic Execution |
13:20:46 - 19-Sep-25 |
| Sell* | 15 | $89.97 | Automatic Execution |
13:20:46 - 19-Sep-25 |
| Sell* | 84 | $89.97 | Automatic Execution |
13:20:46 - 19-Sep-25 |
| Sell* | 1 | $89.97 | Automatic Execution |
13:20:46 - 19-Sep-25 |
| Sell* | 30 | $89.98 | Automatic Execution |
13:20:46 - 19-Sep-25 |
| Sell* | 1 | $89.99 | Automatic Execution |
13:20:46 - 19-Sep-25 |
| Sell* | 1 | $90.00 | Automatic Execution |
13:20:46 - 19-Sep-25 |
| Sell* | 7 | $90.00 | Automatic Execution |
13:20:46 - 19-Sep-25 |
| Sell* | 10 | $90.00 | Automatic Execution |
13:20:46 - 19-Sep-25 |
| Sell* | 20 | $90.00 | Automatic Execution |
13:20:46 - 19-Sep-25 |
| Sell* | 100 | $90.02 | Automatic Execution |
13:20:46 - 19-Sep-25 |
| Sell* | 10 | $90.03 | Automatic Execution |
13:20:39 - 19-Sep-25 |
| Sell* | 16 | $90.05 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 5 | $90.05 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 1 | $90.06 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 14 | $90.09 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 100 | $90.12 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 20 | $90.13 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 100 | $90.13 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 1 | $90.13 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 1 | $90.12 | Automatic Execution |
13:20:19 - 19-Sep-25 |
| Sell* | 145 | $90.16 | Automatic Execution |
13:19:48 - 19-Sep-25 |
| Sell* | 1 | $90.17 | Automatic Execution |
13:19:48 - 19-Sep-25 |
| Sell* | 100 | $90.17 | Automatic Execution |
13:19:46 - 19-Sep-25 |
| Sell* | 55 | $90.16 | Automatic Execution |
13:19:46 - 19-Sep-25 |
| Sell* | 100 | $90.17 | Automatic Execution |
13:19:46 - 19-Sep-25 |
| Sell* | 100 | $90.17 | Automatic Execution |
13:19:46 - 19-Sep-25 |
| Sell* | 100 | $90.19 | Automatic Execution |
13:19:46 - 19-Sep-25 |
| Sell* | 100 | $90.24 | Automatic Execution |
13:19:40 - 19-Sep-25 |
| Sell* | 100 | $90.19 | Automatic Execution |
13:19:37 - 19-Sep-25 |
| Sell* | 100 | $90.22 | Automatic Execution |
13:19:37 - 19-Sep-25 |
| Sell* | 1 | $90.22 | Automatic Execution |
13:19:37 - 19-Sep-25 |
| Sell* | 100 | $90.22 | Automatic Execution |
13:19:37 - 19-Sep-25 |
| Sell* | 100 | $90.23 | Automatic Execution |
13:19:37 - 19-Sep-25 |
| Sell* | 100 | $90.23 | Automatic Execution |
13:19:37 - 19-Sep-25 |
| Sell* | 5 | $90.23 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Sell* | 20 | $90.23 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Sell* | 5 | $90.24 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Sell* | 1 | $90.25 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Sell* | 3 | $90.26 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Sell* | 1 | $90.27 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Sell* | 35 | $90.27 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Sell* | 25 | $90.27 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Sell* | 40 | $90.27 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Sell* | 57 | $90.29 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Sell* | 100 | $90.29 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Sell* | 100 | $90.29 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Sell* | 10 | $90.30 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Sell* | 5 | $90.30 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Sell* | 100 | $90.30 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Sell* | 1 | $90.31 | Automatic Execution |
13:19:24 - 19-Sep-25 |
| Buy* | 34 | $90.32 | Automatic Execution |
13:19:14 - 19-Sep-25 |
| Buy* | 1 | $90.27 | Automatic Execution |
13:19:12 - 19-Sep-25 |
| Buy* | 20 | $90.27 | Automatic Execution |
13:19:12 - 19-Sep-25 |
| Sell* | 48 | $90.24 | Automatic Execution |
13:19:05 - 19-Sep-25 |
| Buy* | 20 | $90.25 | Automatic Execution |
13:19:05 - 19-Sep-25 |
| Buy* | 7 | $90.25 | Automatic Execution |
13:19:05 - 19-Sep-25 |
| Buy* | 10 | $90.25 | Automatic Execution |
13:19:05 - 19-Sep-25 |
| Buy* | 17 | $90.26 | Automatic Execution |
13:19:05 - 19-Sep-25 |
| Sell* | 100 | $90.24 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Sell* | 1 | $90.24 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Sell* | 5 | $90.24 | Automatic Execution |
13:18:45 - 19-Sep-25 |
| Sell* | 5 | $90.27 | Automatic Execution |
13:18:43 - 19-Sep-25 |
| Sell* | 1 | $90.27 | Automatic Execution |
13:18:35 - 19-Sep-25 |
| Buy* | 3 | $90.30 | Automatic Execution |
13:18:29 - 19-Sep-25 |
| Sell* | 100 | $90.27 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Sell* | 19 | $90.27 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Sell* | 6 | $90.29 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Sell* | 13 | $90.29 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Sell* | 5 | $90.29 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Sell* | 100 | $90.29 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Sell* | 21 | $90.29 | Automatic Execution |
13:18:21 - 19-Sep-25 |
| Sell* | 5 | $90.29 | Automatic Execution |
13:18:21 - 19-Sep-25 |
| Sell* | 5 | $90.29 | Automatic Execution |
13:18:21 - 19-Sep-25 |
| Sell* | 1 | $90.29 | Automatic Execution |
13:18:21 - 19-Sep-25 |
| Sell* | 10 | $90.29 | Automatic Execution |
13:18:21 - 19-Sep-25 |
| Sell* | 5 | $90.29 | Automatic Execution |
13:18:21 - 19-Sep-25 |
| Sell* | 100 | $90.29 | Automatic Execution |
13:18:15 - 19-Sep-25 |
| Sell* | 1 | $90.30 | Automatic Execution |
13:18:10 - 19-Sep-25 |
| Buy* | 1 | $90.29 | Automatic Execution |
13:18:06 - 19-Sep-25 |
| Buy* | 48 | $90.29 | Automatic Execution |
13:18:06 - 19-Sep-25 |
| Sell* | 60 | $90.25 | Automatic Execution |
13:18:04 - 19-Sep-25 |
| Sell* | 40 | $90.25 | Automatic Execution |
13:18:04 - 19-Sep-25 |
| Sell* | 4 | $90.25 | Automatic Execution |
13:18:04 - 19-Sep-25 |
| Buy* | 8 | $90.28 | Automatic Execution |
13:17:53 - 19-Sep-25 |
| Sell* | 40 | $90.30 | Automatic Execution |
13:17:43 - 19-Sep-25 |
| Sell* | 5 | $90.32 | Automatic Execution |
13:17:43 - 19-Sep-25 |
| Sell* | 11 | $90.32 | Automatic Execution |
13:17:43 - 19-Sep-25 |
| Sell* | 10 | $90.32 | Automatic Execution |
13:17:43 - 19-Sep-25 |
| Sell* | 2 | $90.35 | Automatic Execution |
13:17:26 - 19-Sep-25 |
| Sell* | 15 | $90.36 | Automatic Execution |
13:16:48 - 19-Sep-25 |
| Sell* | 100 | $90.41 | Automatic Execution |
13:16:47 - 19-Sep-25 |
| Sell* | 100 | $90.43 | Automatic Execution |
13:16:47 - 19-Sep-25 |
| Sell* | 6 | $90.45 | Automatic Execution |
13:16:47 - 19-Sep-25 |
| Sell* | 9 | $90.55 | Automatic Execution |
13:16:47 - 19-Sep-25 |
| Sell* | 1 | $90.56 | Automatic Execution |
13:16:47 - 19-Sep-25 |
| Sell* | 100 | $90.54 | Automatic Execution |
13:16:47 - 19-Sep-25 |
| Sell* | 9 | $90.56 | Automatic Execution |
13:16:47 - 19-Sep-25 |
| Sell* | 21 | $90.60 | Automatic Execution |
13:16:40 - 19-Sep-25 |
| Sell* | 28 | $90.60 | Automatic Execution |
13:16:40 - 19-Sep-25 |
| Buy* | 8 | $90.50 | Automatic Execution |
13:16:28 - 19-Sep-25 |
| Buy* | 1 | $90.50 | Automatic Execution |
13:16:28 - 19-Sep-25 |
| Sell* | 100 | $90.47 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Sell* | 7 | $90.47 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Sell* | 100 | $90.47 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Buy* | 20 | $90.50 | Automatic Execution |
13:16:22 - 19-Sep-25 |
| Buy* | 12 | $90.48 | Automatic Execution |
13:16:22 - 19-Sep-25 |
| Buy* | 200 | $90.47 | Automatic Execution |
13:16:22 - 19-Sep-25 |
| Buy* | 34 | $90.41 | Automatic Execution |
13:16:09 - 19-Sep-25 |
| Buy* | 100 | $90.40 | Automatic Execution |
13:16:09 - 19-Sep-25 |
| Buy* | 200 | $90.37 | Automatic Execution |
13:16:06 - 19-Sep-25 |
| Buy* | 100 | $90.36 | Automatic Execution |
13:15:56 - 19-Sep-25 |
| Sell* | 6 | $90.37 | Automatic Execution |
13:15:51 - 19-Sep-25 |
| Sell* | 100 | $90.39 | Automatic Execution |
13:15:51 - 19-Sep-25 |
| Sell* | 5 | $90.41 | Automatic Execution |
13:15:51 - 19-Sep-25 |
| Buy* | 46 | $90.46 | Automatic Execution |
13:15:45 - 19-Sep-25 |
| Sell* | 31 | $90.48 | Automatic Execution |
13:15:45 - 19-Sep-25 |
| Sell* | 9 | $90.48 | Automatic Execution |
13:15:45 - 19-Sep-25 |
| Sell* | 2 | $90.48 | Automatic Execution |
13:15:45 - 19-Sep-25 |
| Sell* | 141 | $90.48 | Automatic Execution |
13:15:45 - 19-Sep-25 |
| Sell* | 141 | $90.48 | Automatic Execution |
13:15:45 - 19-Sep-25 |
| Buy* | 5 | $90.50 | Automatic Execution |
13:15:45 - 19-Sep-25 |
| Buy* | 12 | $90.49 | Automatic Execution |
13:15:45 - 19-Sep-25 |
| Buy* | 1 | $90.48 | Automatic Execution |
13:15:45 - 19-Sep-25 |
| Buy* | 12 | $90.45 | Automatic Execution |
13:15:45 - 19-Sep-25 |
| Buy* | 26 | $90.45 | Automatic Execution |
13:15:45 - 19-Sep-25 |
| Buy* | 100 | $90.41 | Automatic Execution |
13:15:45 - 19-Sep-25 |
| Buy* | 4 | $90.40 | Automatic Execution |
13:15:45 - 19-Sep-25 |
| Buy* | 100 | $90.40 | Automatic Execution |
13:15:45 - 19-Sep-25 |
| Buy* | 496 | $90.40 | Automatic Execution |
13:15:45 - 19-Sep-25 |
| Buy* | 1 | $90.37 | Automatic Execution |
13:15:45 - 19-Sep-25 |
| Buy* | 20 | $90.34 | Automatic Execution |
13:15:45 - 19-Sep-25 |
| Buy* | 1 | $90.33 | Automatic Execution |
13:15:43 - 19-Sep-25 |
| Buy* | 100 | $90.32 | Automatic Execution |
13:15:37 - 19-Sep-25 |
| Buy* | 100 | $90.31 | Automatic Execution |
13:15:37 - 19-Sep-25 |
| Sell* | 1 | $90.52 | Automatic Execution |
13:05:52 - 19-Sep-25 |
| Sell* | 123 | $90.52 | Automatic Execution |
13:05:52 - 19-Sep-25 |
| Sell* | 11 | $90.50 | Automatic Execution |
13:05:49 - 19-Sep-25 |
| Buy* | 834 | $90.50 | Automatic Execution |
13:05:49 - 19-Sep-25 |
| Buy* | 141 | $90.50 | Automatic Execution |
13:05:49 - 19-Sep-25 |
| Sell* | 100 | $90.50 | Automatic Execution |
13:05:49 - 19-Sep-25 |
| Sell* | 100 | $90.51 | Automatic Execution |
13:05:49 - 19-Sep-25 |
| Sell* | 100 | $90.51 | Automatic Execution |
13:05:49 - 19-Sep-25 |
| Sell* | 100 | $90.55 | Automatic Execution |
13:05:49 - 19-Sep-25 |
| Sell* | 1 | $90.55 | Automatic Execution |
13:05:49 - 19-Sep-25 |
| Buy* | 100 | $90.60 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Buy* | 18 | $90.59 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Buy* | 100 | $90.57 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Buy* | 12 | $90.56 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Buy* | 100 | $90.56 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Buy* | 100 | $90.56 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Buy* | 5 | $90.56 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Buy* | 20 | $90.56 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Buy* | 500 | $90.56 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Sell* | 80 | $90.55 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Buy* | 20 | $90.56 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Buy* | 100 | $90.54 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Buy* | 100 | $90.55 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Buy* | 100 | $90.54 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Buy* | 10 | $90.54 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Buy* | 100 | $90.54 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Sell* | 100 | $90.50 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 100 | $90.50 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 100 | $90.51 | Automatic Execution |
13:05:21 - 19-Sep-25 |
| Sell* | 100 | $90.52 | Automatic Execution |
13:05:21 - 19-Sep-25 |
| Sell* | 1 | $90.52 | Automatic Execution |
13:05:21 - 19-Sep-25 |
| Buy* | 49 | $90.55 | Automatic Execution |
13:05:05 - 19-Sep-25 |
| Buy* | 37 | $90.55 | Automatic Execution |
13:05:05 - 19-Sep-25 |
| Buy* | 57 | $90.55 | Automatic Execution |
13:05:05 - 19-Sep-25 |
| Buy* | 200 | $90.55 | Automatic Execution |
13:05:05 - 19-Sep-25 |
| Buy* | 20 | $90.54 | Automatic Execution |
13:05:04 - 19-Sep-25 |
| Buy* | 10 | $90.54 | Automatic Execution |
13:05:04 - 19-Sep-25 |
| Buy* | 100 | $90.55 | Automatic Execution |
13:05:04 - 19-Sep-25 |
| Sell* | 1 | $90.56 | Automatic Execution |
13:05:04 - 19-Sep-25 |
| Sell* | 100 | $90.56 | Automatic Execution |
13:04:56 - 19-Sep-25 |
| Sell* | 1 | $90.59 | Automatic Execution |
13:04:53 - 19-Sep-25 |
| Sell* | 20 | $90.59 | Automatic Execution |
13:04:53 - 19-Sep-25 |
| Buy* | 17 | $90.59 | Automatic Execution |
13:04:53 - 19-Sep-25 |
| Buy* | 80 | $90.59 | Automatic Execution |
13:04:53 - 19-Sep-25 |
| Buy* | 2 | $90.59 | Automatic Execution |
13:04:53 - 19-Sep-25 |
| Buy* | 19 | $90.58 | Automatic Execution |
13:04:53 - 19-Sep-25 |
| Sell* | 8 | $90.57 | Automatic Execution |
13:04:51 - 19-Sep-25 |
| Sell* | 8 | $90.57 | Automatic Execution |
13:04:51 - 19-Sep-25 |
| Sell* | 1 | $90.59 | Automatic Execution |
13:04:51 - 19-Sep-25 |
| Sell* | 8 | $90.60 | Automatic Execution |
13:04:47 - 19-Sep-25 |
| Sell* | 100 | $90.61 | Automatic Execution |
13:04:47 - 19-Sep-25 |
| Sell* | 1 | $90.61 | Automatic Execution |
13:04:47 - 19-Sep-25 |
| Sell* | 100 | $90.62 | Automatic Execution |
13:04:47 - 19-Sep-25 |
| Sell* | 68 | $90.62 | Automatic Execution |
13:04:47 - 19-Sep-25 |
| Buy* | 27 | $90.64 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Sell* | 7 | $90.63 | Automatic Execution |
13:04:27 - 19-Sep-25 |
| Buy* | 33 | $90.64 | Automatic Execution |
13:04:27 - 19-Sep-25 |
| Buy* | 33 | $90.64 | Automatic Execution |
13:04:27 - 19-Sep-25 |
| Buy* | 33 | $90.64 | Automatic Execution |
13:04:27 - 19-Sep-25 |
| Sell* | 100 | $90.62 | Automatic Execution |
13:04:27 - 19-Sep-25 |
| Unknown* | 100 | $90.63 | Automatic Execution |
13:04:27 - 19-Sep-25 |
| Unknown* | 4 | $90.63 | Automatic Execution |
13:04:27 - 19-Sep-25 |
| Sell* | 4 | $90.58 | Automatic Execution |
13:03:25 - 19-Sep-25 |
| Buy* | 100 | $90.62 | Automatic Execution |
13:03:11 - 19-Sep-25 |
| Buy* | 100 | $90.62 | Automatic Execution |
13:03:11 - 19-Sep-25 |
| Sell* | 18 | $90.59 | Automatic Execution |
13:03:11 - 19-Sep-25 |
| Sell* | 6 | $90.58 | Automatic Execution |
13:03:10 - 19-Sep-25 |
| Sell* | 23 | $90.58 | Automatic Execution |
13:03:10 - 19-Sep-25 |
| Sell* | 1 | $90.60 | Automatic Execution |
13:03:10 - 19-Sep-25 |
| Sell* | 16 | $90.61 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Sell* | 15 | $90.61 | Automatic Execution |
13:03:06 - 19-Sep-25 |
| Sell* | 1 | $90.61 | Automatic Execution |
13:03:06 - 19-Sep-25 |
| Sell* | 1 | $90.63 | Automatic Execution |
13:03:06 - 19-Sep-25 |
| Buy* | 9 | $90.64 | Automatic Execution |
13:03:01 - 19-Sep-25 |
| Sell* | 38 | $90.64 | Automatic Execution |
13:03:01 - 19-Sep-25 |
| Unknown* | 100 | $90.66 | Automatic Execution |
13:02:59 - 19-Sep-25 |
| Sell* | 25 | $90.67 | Automatic Execution |
13:02:59 - 19-Sep-25 |
| Sell* | 36 | $90.67 | Automatic Execution |
13:02:59 - 19-Sep-25 |
| Sell* | 64 | $90.67 | Automatic Execution |
13:02:59 - 19-Sep-25 |
| Sell* | 25 | $90.67 | Automatic Execution |
13:02:59 - 19-Sep-25 |
| Sell* | 1 | $90.67 | Automatic Execution |
13:02:59 - 19-Sep-25 |
| Buy* | 7 | $90.73 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Sell* | 4 | $90.70 | Automatic Execution |
13:02:54 - 19-Sep-25 |
| Sell* | 4 | $90.70 | Automatic Execution |
13:02:54 - 19-Sep-25 |
| Sell* | 1 | $90.69 | Automatic Execution |
13:02:51 - 19-Sep-25 |
| Sell* | 1 | $90.69 | Automatic Execution |
13:02:51 - 19-Sep-25 |
| Sell* | 1 | $90.69 | Automatic Execution |
13:02:51 - 19-Sep-25 |
| Sell* | 1 | $90.69 | Automatic Execution |
13:02:51 - 19-Sep-25 |
| Sell* | 1 | $90.69 | Automatic Execution |
13:02:51 - 19-Sep-25 |
| Sell* | 21 | $90.69 | Automatic Execution |
13:02:51 - 19-Sep-25 |
| Sell* | 99 | $90.69 | Automatic Execution |
13:02:51 - 19-Sep-25 |
| Sell* | 1 | $90.69 | Automatic Execution |
13:02:51 - 19-Sep-25 |
| Sell* | 72 | $90.69 | Automatic Execution |
13:02:51 - 19-Sep-25 |
| Sell* | 100 | $90.69 | Automatic Execution |
13:02:51 - 19-Sep-25 |
| Sell* | 100 | $90.70 | Automatic Execution |
13:02:51 - 19-Sep-25 |
| Sell* | 100 | $90.70 | Automatic Execution |
13:02:44 - 19-Sep-25 |
| Sell* | 100 | $90.70 | Automatic Execution |
13:02:33 - 19-Sep-25 |
| Sell* | 21 | $90.70 | Automatic Execution |
13:02:32 - 19-Sep-25 |
| Sell* | 59 | $90.70 | Automatic Execution |
13:02:25 - 19-Sep-25 |
| Sell* | 26 | $90.69 | Automatic Execution |
13:02:25 - 19-Sep-25 |
| Sell* | 2 | $90.69 | Automatic Execution |
13:02:25 - 19-Sep-25 |
| Sell* | 100 | $90.71 | Automatic Execution |
13:02:18 - 19-Sep-25 |
| Buy* | 1 | $90.73 | Automatic Execution |
13:02:12 - 19-Sep-25 |
| Buy* | 14 | $90.73 | Automatic Execution |
13:02:12 - 19-Sep-25 |
| Buy* | 186 | $90.73 | Automatic Execution |
13:02:12 - 19-Sep-25 |
| Buy* | 14 | $90.73 | Automatic Execution |
13:02:12 - 19-Sep-25 |
| Buy* | 16 | $90.71 | Automatic Execution |
13:02:10 - 19-Sep-25 |
| Sell* | 24 | $90.67 | Automatic Execution |
13:02:03 - 19-Sep-25 |
| Sell* | 100 | $90.67 | Automatic Execution |
13:02:03 - 19-Sep-25 |
| Buy* | 1 | $90.68 | Automatic Execution |
13:02:01 - 19-Sep-25 |
| Buy* | 37 | $90.68 | Automatic Execution |
13:02:01 - 19-Sep-25 |
| Buy* | 24 | $90.64 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Sell* | 38 | $90.62 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Sell* | 29 | $90.62 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Sell* | 100 | $90.63 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Sell* | 200 | $90.68 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Unknown* | 100 | $90.70 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 1 | $90.69 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 100 | $90.71 | Automatic Execution |
13:01:54 - 19-Sep-25 |
| Buy* | 40 | $90.71 | Automatic Execution |
13:01:46 - 19-Sep-25 |
| Buy* | 90 | $90.67 | Automatic Execution |
13:01:44 - 19-Sep-25 |
| Buy* | 1 | $90.66 | Automatic Execution |
13:01:41 - 19-Sep-25 |
| Buy* | 50 | $90.66 | Automatic Execution |
13:01:41 - 19-Sep-25 |
| Unknown* | 100 | $90.685 | Automatic Execution |
13:01:29 - 19-Sep-25 |
| Unknown* | 100 | $90.685 | Automatic Execution |
13:01:29 - 19-Sep-25 |
| Sell* | 3 | $90.63 | Automatic Execution |
13:01:27 - 19-Sep-25 |
| Sell* | 1 | $90.64 | Automatic Execution |
13:01:27 - 19-Sep-25 |
| Sell* | 100 | $90.65 | Automatic Execution |
13:01:27 - 19-Sep-25 |
| Sell* | 12 | $90.65 | Automatic Execution |
13:01:27 - 19-Sep-25 |
| Sell* | 1 | $90.68 | Automatic Execution |
13:01:27 - 19-Sep-25 |
| Sell* | 46 | $90.74 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Buy* | 100 | $90.71 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Buy* | 83 | $90.71 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Buy* | 24 | $90.71 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Buy* | 1 | $90.71 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Buy* | 50 | $90.71 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Buy* | 74 | $90.71 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Buy* | 20 | $90.70 | Automatic Execution |
13:01:06 - 19-Sep-25 |
| Buy* | 100 | $90.72 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Buy* | 76 | $90.72 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Buy* | 24 | $90.70 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Buy* | 100 | $90.72 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Sell* | 3 | $90.70 | Automatic Execution |
13:00:57 - 19-Sep-25 |
| Sell* | 3 | $90.70 | Automatic Execution |
13:00:57 - 19-Sep-25 |
| Sell* | 3 | $90.70 | Automatic Execution |
13:00:57 - 19-Sep-25 |
| Sell* | 1 | $90.71 | Automatic Execution |
13:00:56 - 19-Sep-25 |
| Sell* | 100 | $90.74 | Automatic Execution |
13:00:56 - 19-Sep-25 |
| Sell* | 1 | $90.75 | Automatic Execution |
13:00:56 - 19-Sep-25 |
| Buy* | 3 | $90.76 | Automatic Execution |
13:00:34 - 19-Sep-25 |
| Buy* | 100 | $90.75 | Automatic Execution |
13:00:34 - 19-Sep-25 |
| Buy* | 50 | $90.75 | Automatic Execution |
13:00:34 - 19-Sep-25 |
| Buy* | 20 | $90.75 | Automatic Execution |
13:00:34 - 19-Sep-25 |
| Buy* | 40 | $90.75 | Automatic Execution |
13:00:34 - 19-Sep-25 |
| Sell* | 1 | $90.71 | Automatic Execution |
13:00:24 - 19-Sep-25 |
| Sell* | 2 | $90.71 | Automatic Execution |
13:00:24 - 19-Sep-25 |
| Sell* | 1 | $90.71 | Automatic Execution |
13:00:24 - 19-Sep-25 |
| Sell* | 12 | $90.72 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Sell* | 177 | $90.72 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Sell* | 22 | $90.72 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Sell* | 1 | $90.72 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Sell* | 89 | $90.71 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Sell* | 100 | $90.72 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Sell* | 76 | $90.71 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Buy* | 75 | $90.73 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Sell* | 25 | $90.72 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Sell* | 75 | $90.72 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Sell* | 25 | $90.72 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Sell* | 100 | $90.72 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Sell* | 2 | $90.72 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Sell* | 100 | $90.73 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Sell* | 1 | $90.73 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Buy* | 10 | $90.81 | Automatic Execution |
13:00:16 - 19-Sep-25 |
| Sell* | 5 | $90.73 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Sell* | 100 | $90.73 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Sell* | 5 | $90.73 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Sell* | 1 | $90.73 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Sell* | 100 | $90.73 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Sell* | 1 | $90.74 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Sell* | 1 | $90.75 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Sell* | 100 | $90.78 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Sell* | 8 | $90.78 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Sell* | 92 | $90.79 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Sell* | 8 | $90.79 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Sell* | 100 | $90.79 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Sell* | 100 | $90.79 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Sell* | 1 | $90.79 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Sell* | 1 | $90.79 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Sell* | 2 | $90.80 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Sell* | 2 | $90.80 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Sell* | 2 | $90.80 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Buy* | 1 | $90.84 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Sell* | 90 | $90.79 | Automatic Execution |
13:00:08 - 19-Sep-25 |
| Sell* | 100 | $90.79 | Automatic Execution |
13:00:08 - 19-Sep-25 |
| Sell* | 10 | $90.79 | Automatic Execution |
13:00:08 - 19-Sep-25 |
| Sell* | 100 | $90.80 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Sell* | 1 | $90.81 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Sell* | 99 | $90.81 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Sell* | 1 | $90.81 | Automatic Execution |
12:59:58 - 19-Sep-25 |
| Sell* | 4 | $90.81 | Automatic Execution |
12:59:58 - 19-Sep-25 |
| Sell* | 100 | $90.82 | Automatic Execution |
12:59:58 - 19-Sep-25 |
| Sell* | 1 | $90.84 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 11 | $90.82 | Automatic Execution |
12:59:42 - 19-Sep-25 |
| Buy* | 1 | $90.81 | Automatic Execution |
12:59:42 - 19-Sep-25 |
| Buy* | 12 | $90.81 | Automatic Execution |
12:59:42 - 19-Sep-25 |
| Buy* | 137 | $90.81 | Automatic Execution |
12:59:42 - 19-Sep-25 |
| Sell* | 8 | $90.80 | Automatic Execution |
12:59:40 - 19-Sep-25 |
| Unknown* | 71 | $90.82 | Automatic Execution |
12:59:40 - 19-Sep-25 |
| Buy* | 29 | $90.83 | Automatic Execution |
12:59:40 - 19-Sep-25 |
| Sell* | 7 | $90.83 | Automatic Execution |
12:59:40 - 19-Sep-25 |
| Sell* | 40 | $90.83 | Automatic Execution |
12:59:40 - 19-Sep-25 |
| Buy* | 100 | $90.86 | Automatic Execution |
12:59:38 - 19-Sep-25 |
| Sell* | 13 | $90.84 | Automatic Execution |
12:59:38 - 19-Sep-25 |
| Sell* | 9 | $90.84 | Automatic Execution |
12:59:38 - 19-Sep-25 |
| Sell* | 15 | $90.88 | Automatic Execution |
12:59:37 - 19-Sep-25 |
| Sell* | 15 | $90.88 | Automatic Execution |
12:59:37 - 19-Sep-25 |
| Sell* | 15 | $90.88 | Automatic Execution |
12:59:37 - 19-Sep-25 |
| Sell* | 15 | $90.88 | Automatic Execution |
12:59:37 - 19-Sep-25 |
| Sell* | 13 | $90.88 | Automatic Execution |
12:59:37 - 19-Sep-25 |
| Buy* | 5 | $90.89 | Automatic Execution |
12:59:37 - 19-Sep-25 |
| Buy* | 50 | $90.89 | Automatic Execution |
12:59:37 - 19-Sep-25 |
| Buy* | 30 | $90.93 | Automatic Execution |
12:59:19 - 19-Sep-25 |
| Buy* | 10 | $90.93 | Automatic Execution |
12:59:19 - 19-Sep-25 |
| Buy* | 30 | $90.92 | Automatic Execution |
12:59:19 - 19-Sep-25 |
| Buy* | 70 | $90.92 | Automatic Execution |
12:59:19 - 19-Sep-25 |
| Buy* | 100 | $90.93 | Automatic Execution |
12:59:19 - 19-Sep-25 |
| Buy* | 1 | $90.90 | Automatic Execution |
12:59:19 - 19-Sep-25 |
| Buy* | 9 | $90.90 | Automatic Execution |
12:59:19 - 19-Sep-25 |
| Buy* | 100 | $90.90 | Automatic Execution |
12:59:19 - 19-Sep-25 |
| Buy* | 70 | $90.92 | Automatic Execution |
12:59:19 - 19-Sep-25 |
| Buy* | 91 | $90.90 | Automatic Execution |
12:59:19 - 19-Sep-25 |
| Buy* | 5 | $90.89 | Automatic Execution |
12:59:14 - 19-Sep-25 |
| Buy* | 1 | $90.87 | Automatic Execution |
12:59:14 - 19-Sep-25 |
| Buy* | 46 | $90.85 | Automatic Execution |
12:59:14 - 19-Sep-25 |
| Buy* | 54 | $90.85 | Automatic Execution |
12:59:14 - 19-Sep-25 |
| Buy* | 52 | $90.85 | Automatic Execution |
12:59:14 - 19-Sep-25 |
| Buy* | 8 | $90.79 | Automatic Execution |
12:58:59 - 19-Sep-25 |
| Buy* | 8 | $90.76 | Automatic Execution |
12:58:57 - 19-Sep-25 |
| Buy* | 1 | $90.74 | Automatic Execution |
12:58:56 - 19-Sep-25 |
| Buy* | 8 | $90.74 | Automatic Execution |
12:58:56 - 19-Sep-25 |
| Buy* | 1 | $90.73 | Automatic Execution |
12:58:53 - 19-Sep-25 |
| Buy* | 2 | $90.73 | Automatic Execution |
12:58:53 - 19-Sep-25 |
| Buy* | 3 | $90.73 | Automatic Execution |
12:58:53 - 19-Sep-25 |
| Buy* | 100 | $90.73 | Automatic Execution |
12:58:53 - 19-Sep-25 |
| Sell* | 100 | $90.70 | Automatic Execution |
12:58:40 - 19-Sep-25 |
| Sell* | 100 | $90.70 | Automatic Execution |
12:58:40 - 19-Sep-25 |
| Sell* | 100 | $90.70 | Automatic Execution |
12:58:40 - 19-Sep-25 |
| Sell* | 100 | $90.70 | Automatic Execution |
12:58:40 - 19-Sep-25 |
| Buy* | 16 | $90.70 | Automatic Execution |
12:58:40 - 19-Sep-25 |
| Buy* | 51 | $90.69 | Automatic Execution |
12:58:40 - 19-Sep-25 |
| Sell* | 24 | $90.63 | Automatic Execution |
12:58:30 - 19-Sep-25 |
| Sell* | 100 | $90.63 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Sell* | 100 | $90.64 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Sell* | 12 | $90.64 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Sell* | 100 | $90.64 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Sell* | 12 | $90.65 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Buy* | 1 | $90.68 | Automatic Execution |
12:58:15 - 19-Sep-25 |
| Buy* | 44 | $90.68 | Automatic Execution |
12:58:15 - 19-Sep-25 |
| Buy* | 34 | $90.68 | Automatic Execution |
12:58:15 - 19-Sep-25 |
| Buy* | 66 | $90.68 | Automatic Execution |
12:58:15 - 19-Sep-25 |
| Buy* | 26 | $90.66 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Unknown* | 100 | $90.65 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Sell* | 100 | $90.64 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Sell* | 100 | $90.64 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Sell* | 100 | $90.64 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Buy* | 6 | $90.66 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Buy* | 16 | $90.67 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Sell* | 1 | $90.67 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Sell* | 8 | $90.69 | Automatic Execution |
12:58:07 - 19-Sep-25 |
| Buy* | 84 | $90.68 | Automatic Execution |
12:58:00 - 19-Sep-25 |
| Buy* | 42 | $90.68 | Automatic Execution |
12:58:00 - 19-Sep-25 |
| Buy* | 1 | $90.65 | Automatic Execution |
12:58:00 - 19-Sep-25 |
| Buy* | 1 | $90.65 | Automatic Execution |
12:58:00 - 19-Sep-25 |
| Buy* | 91 | $90.65 | Automatic Execution |
12:58:00 - 19-Sep-25 |
| Buy* | 54 | $90.63 | Automatic Execution |
12:57:57 - 19-Sep-25 |
| Sell* | 100 | $90.63 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Sell* | 1 | $90.63 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Sell* | 100 | $90.63 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Sell* | 38 | $90.64 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Sell* | 16 | $90.65 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Sell* | 4 | $90.65 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Sell* | 2 | $90.65 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Sell* | 2 | $90.65 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Sell* | 12 | $90.65 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Sell* | 100 | $90.69 | Automatic Execution |
12:57:24 - 19-Sep-25 |
| Sell* | 22 | $90.69 | Automatic Execution |
12:57:24 - 19-Sep-25 |
| Sell* | 22 | $90.69 | Automatic Execution |
12:57:24 - 19-Sep-25 |
| Sell* | 1 | $90.69 | Automatic Execution |
12:57:24 - 19-Sep-25 |
| Sell* | 22 | $90.70 | Automatic Execution |
12:57:24 - 19-Sep-25 |
| Sell* | 1 | $90.76 | Automatic Execution |
12:57:24 - 19-Sep-25 |
| Sell* | 23 | $90.77 | Automatic Execution |
12:57:22 - 19-Sep-25 |
| Sell* | 79 | $90.77 | Automatic Execution |
12:57:22 - 19-Sep-25 |
| Sell* | 21 | $90.77 | Automatic Execution |
12:57:22 - 19-Sep-25 |
| Sell* | 1 | $90.77 | Automatic Execution |
12:57:22 - 19-Sep-25 |
| Sell* | 14 | $90.77 | Automatic Execution |
12:57:22 - 19-Sep-25 |
| Sell* | 7 | $90.77 | Automatic Execution |
12:57:22 - 19-Sep-25 |
| Sell* | 23 | $90.78 | Automatic Execution |
12:57:22 - 19-Sep-25 |
| Sell* | 9 | $90.78 | Automatic Execution |
12:57:22 - 19-Sep-25 |
| Sell* | 23 | $90.78 | Automatic Execution |
12:57:22 - 19-Sep-25 |
| Sell* | 1 | $90.78 | Automatic Execution |
12:57:22 - 19-Sep-25 |
| Buy* | 1 | $90.81 | Automatic Execution |
12:57:11 - 19-Sep-25 |
| Sell* | 1 | $90.80 | Automatic Execution |
12:57:11 - 19-Sep-25 |
| Sell* | 1 | $90.81 | Automatic Execution |
12:57:11 - 19-Sep-25 |
| Sell* | 21 | $90.81 | Automatic Execution |
12:57:11 - 19-Sep-25 |
| Sell* | 1 | $90.81 | Automatic Execution |
12:57:11 - 19-Sep-25 |
| Sell* | 1 | $90.81 | Automatic Execution |
12:57:11 - 19-Sep-25 |
| Sell* | 1 | $90.81 | Automatic Execution |
12:57:11 - 19-Sep-25 |
| Sell* | 1 | $90.81 | Automatic Execution |
12:57:11 - 19-Sep-25 |
| Sell* | 22 | $90.81 | Automatic Execution |
12:57:11 - 19-Sep-25 |
| Sell* | 78 | $90.81 | Automatic Execution |
12:57:11 - 19-Sep-25 |
| Sell* | 1 | $90.81 | Automatic Execution |
12:57:11 - 19-Sep-25 |
| Sell* | 21 | $90.81 | Automatic Execution |
12:57:11 - 19-Sep-25 |
| Sell* | 100 | $90.81 | Automatic Execution |
12:57:11 - 19-Sep-25 |
| Sell* | 5 | $90.81 | Automatic Execution |
12:57:11 - 19-Sep-25 |
| Sell* | 1 | $90.81 | Automatic Execution |
12:57:11 - 19-Sep-25 |
| Sell* | 72 | $90.82 | Automatic Execution |
12:57:11 - 19-Sep-25 |
| Sell* | 10 | $90.82 | Automatic Execution |
12:57:11 - 19-Sep-25 |
| Buy* | 15 | $90.85 | Automatic Execution |
12:56:46 - 19-Sep-25 |
| Buy* | 5 | $90.82 | Automatic Execution |
12:56:43 - 19-Sep-25 |
| Buy* | 10 | $90.83 | Automatic Execution |
12:56:43 - 19-Sep-25 |
| Buy* | 1 | $90.82 | Automatic Execution |
12:56:43 - 19-Sep-25 |
| Buy* | 57 | $90.82 | Automatic Execution |
12:56:43 - 19-Sep-25 |
| Sell* | 22 | $90.80 | Automatic Execution |
12:56:43 - 19-Sep-25 |
| Sell* | 3 | $90.80 | Automatic Execution |
12:56:43 - 19-Sep-25 |
| Sell* | 48 | $90.80 | Automatic Execution |
12:56:43 - 19-Sep-25 |
| Sell* | 22 | $90.81 | Automatic Execution |
12:56:43 - 19-Sep-25 |
| Sell* | 22 | $90.81 | Automatic Execution |
12:56:43 - 19-Sep-25 |
| Sell* | 8 | $90.81 | Automatic Execution |
12:56:43 - 19-Sep-25 |
| Sell* | 22 | $90.83 | Automatic Execution |
12:56:43 - 19-Sep-25 |
| Sell* | 11 | $90.83 | Automatic Execution |
12:56:43 - 19-Sep-25 |
| Sell* | 22 | $90.83 | Automatic Execution |
12:56:43 - 19-Sep-25 |
| Sell* | 100 | $90.83 | Automatic Execution |
12:56:43 - 19-Sep-25 |
| Sell* | 100 | $90.84 | Automatic Execution |
12:56:41 - 19-Sep-25 |
| Unknown* | 100 | $90.85 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Sell* | 20 | $90.85 | Automatic Execution |
12:56:28 - 19-Sep-25 |
| Buy* | 54 | $90.85 | Automatic Execution |
12:56:28 - 19-Sep-25 |
| Buy* | 1 | $90.84 | Automatic Execution |
12:56:28 - 19-Sep-25 |
| Buy* | 100 | $90.84 | Automatic Execution |
12:56:28 - 19-Sep-25 |
| Buy* | 17 | $90.84 | Automatic Execution |
12:56:28 - 19-Sep-25 |
| Buy* | 52 | $90.84 | Automatic Execution |
12:56:28 - 19-Sep-25 |
| Buy* | 20 | $90.84 | Automatic Execution |
12:56:28 - 19-Sep-25 |
| Buy* | 50 | $90.84 | Automatic Execution |
12:56:28 - 19-Sep-25 |
| Sell* | 5 | $90.80 | Automatic Execution |
12:56:06 - 19-Sep-25 |
| Sell* | 12 | $90.81 | Automatic Execution |
12:56:06 - 19-Sep-25 |
| Sell* | 5 | $90.81 | Automatic Execution |
12:56:06 - 19-Sep-25 |
| Sell* | 5 | $90.81 | Automatic Execution |
12:56:06 - 19-Sep-25 |
| Sell* | 22 | $90.81 | Automatic Execution |
12:56:06 - 19-Sep-25 |
| Buy* | 1 | $90.82 | Automatic Execution |
12:55:54 - 19-Sep-25 |
| Sell* | 24 | $90.82 | Automatic Execution |
12:55:54 - 19-Sep-25 |
| Sell* | 1 | $90.82 | Automatic Execution |
12:55:54 - 19-Sep-25 |
| Sell* | 1 | $90.82 | Automatic Execution |
12:55:54 - 19-Sep-25 |
| Sell* | 24 | $90.82 | Automatic Execution |
12:55:54 - 19-Sep-25 |
| Sell* | 100 | $90.82 | Automatic Execution |
12:55:54 - 19-Sep-25 |
| Buy* | 100 | $90.85 | Automatic Execution |
12:55:42 - 19-Sep-25 |
| Sell* | 26 | $90.86 | Automatic Execution |
12:55:42 - 19-Sep-25 |
| Sell* | 1 | $90.86 | Automatic Execution |
12:55:42 - 19-Sep-25 |
| Buy* | 100 | $90.89 | Automatic Execution |
12:55:38 - 19-Sep-25 |
| Sell* | 98 | $90.87 | Automatic Execution |
12:55:38 - 19-Sep-25 |
| Sell* | 2 | $90.87 | Automatic Execution |
12:55:38 - 19-Sep-25 |
| Buy* | 94 | $90.89 | Automatic Execution |
12:55:38 - 19-Sep-25 |
| Buy* | 2 | $90.89 | Automatic Execution |
12:55:38 - 19-Sep-25 |
| Buy* | 2 | $90.89 | Automatic Execution |
12:55:38 - 19-Sep-25 |
| Buy* | 2 | $90.89 | Automatic Execution |
12:55:38 - 19-Sep-25 |
| Buy* | 200 | $90.89 | Automatic Execution |
12:55:36 - 19-Sep-25 |
| Sell* | 12 | $90.87 | Automatic Execution |
12:55:29 - 19-Sep-25 |
| Buy* | 91 | $90.90 | Automatic Execution |
12:55:29 - 19-Sep-25 |
| Buy* | 100 | $90.89 | Automatic Execution |
12:55:29 - 19-Sep-25 |
| Sell* | 11 | $90.92 | Automatic Execution |
12:55:29 - 19-Sep-25 |
| Sell* | 1 | $90.92 | Automatic Execution |
12:55:29 - 19-Sep-25 |
| Buy* | 3 | $90.92 | Automatic Execution |
12:55:29 - 19-Sep-25 |
| Buy* | 1 | $90.92 | Automatic Execution |
12:55:29 - 19-Sep-25 |
| Buy* | 4 | $90.92 | Automatic Execution |
12:55:29 - 19-Sep-25 |
| Buy* | 1 | $90.90 | Automatic Execution |
12:55:29 - 19-Sep-25 |
| Buy* | 20 | $90.90 | Automatic Execution |
12:55:29 - 19-Sep-25 |
| Buy* | 2 | $90.90 | Automatic Execution |
12:55:29 - 19-Sep-25 |
| Buy* | 1 | $90.90 | Automatic Execution |
12:55:29 - 19-Sep-25 |
| Buy* | 12 | $90.89 | Automatic Execution |
12:55:29 - 19-Sep-25 |
| Buy* | 100 | $90.89 | Automatic Execution |
12:55:29 - 19-Sep-25 |
| Buy* | 12 | $90.89 | Automatic Execution |
12:55:29 - 19-Sep-25 |
| Buy* | 20 | $90.88 | Automatic Execution |
12:55:29 - 19-Sep-25 |
| Buy* | 200 | $90.88 | Automatic Execution |
12:55:29 - 19-Sep-25 |
| Buy* | 54 | $90.88 | Automatic Execution |
12:55:29 - 19-Sep-25 |
| Buy* | 46 | $90.88 | Automatic Execution |
12:55:29 - 19-Sep-25 |
| Sell* | 25 | $90.84 | Automatic Execution |
12:55:29 - 19-Sep-25 |
| Sell* | 100 | $90.84 | Automatic Execution |
12:55:29 - 19-Sep-25 |
| Sell* | 30 | $90.84 | Automatic Execution |
12:55:29 - 19-Sep-25 |
| Sell* | 14 | $90.84 | Automatic Execution |
12:55:29 - 19-Sep-25 |
| Buy* | 20 | $90.87 | Automatic Execution |
12:55:29 - 19-Sep-25 |
| Buy* | 1 | $90.87 | Automatic Execution |
12:55:29 - 19-Sep-25 |
| Buy* | 19 | $90.87 | Automatic Execution |
12:55:29 - 19-Sep-25 |
| Buy* | 69 | $90.87 | Automatic Execution |
12:55:29 - 19-Sep-25 |
| Buy* | 20 | $90.87 | Automatic Execution |
12:55:29 - 19-Sep-25 |
| Buy* | 181 | $90.87 | Automatic Execution |
12:55:29 - 19-Sep-25 |
| Buy* | 29 | $90.85 | Automatic Execution |
12:55:29 - 19-Sep-25 |
| Buy* | 89 | $90.84 | Automatic Execution |
12:55:29 - 19-Sep-25 |
| Buy* | 40 | $90.85 | Automatic Execution |
12:55:29 - 19-Sep-25 |
| Buy* | 29 | $90.84 | Automatic Execution |
12:55:28 - 19-Sep-25 |
| Buy* | 40 | $90.84 | Automatic Execution |
12:55:28 - 19-Sep-25 |
| Buy* | 69 | $90.83 | Automatic Execution |
12:55:28 - 19-Sep-25 |
| Sell* | 33 | $90.78 | Automatic Execution |
12:55:22 - 19-Sep-25 |
| Sell* | 1 | $90.78 | Automatic Execution |
12:55:22 - 19-Sep-25 |
| Sell* | 34 | $90.79 | Automatic Execution |
12:55:22 - 19-Sep-25 |
| Sell* | 34 | $90.79 | Automatic Execution |
12:55:22 - 19-Sep-25 |
| Buy* | 1 | $90.84 | Automatic Execution |
12:55:20 - 19-Sep-25 |
| Buy* | 26 | $90.83 | Automatic Execution |
12:55:09 - 19-Sep-25 |
| Buy* | 8 | $90.83 | Automatic Execution |
12:55:09 - 19-Sep-25 |
| Buy* | 5 | $90.83 | Automatic Execution |
12:55:09 - 19-Sep-25 |
| Buy* | 26 | $90.83 | Automatic Execution |
12:55:09 - 19-Sep-25 |
| Buy* | 2 | $90.82 | Automatic Execution |
12:55:09 - 19-Sep-25 |
| Sell* | 35 | $90.81 | Automatic Execution |
12:55:09 - 19-Sep-25 |
| Sell* | 16 | $90.81 | Automatic Execution |
12:55:09 - 19-Sep-25 |
| Sell* | 16 | $90.81 | Automatic Execution |
12:55:09 - 19-Sep-25 |
| Buy* | 4 | $90.81 | Automatic Execution |
12:55:09 - 19-Sep-25 |
| Buy* | 2 | $90.81 | Automatic Execution |
12:55:09 - 19-Sep-25 |
| Buy* | 1 | $90.80 | Automatic Execution |
12:55:09 - 19-Sep-25 |
| Buy* | 1 | $90.80 | Automatic Execution |
12:55:09 - 19-Sep-25 |
| Buy* | 1 | $90.80 | Automatic Execution |
12:55:09 - 19-Sep-25 |
| Buy* | 1 | $90.80 | Automatic Execution |
12:55:09 - 19-Sep-25 |
| Buy* | 5 | $90.80 | Automatic Execution |
12:55:09 - 19-Sep-25 |
| Buy* | 51 | $90.80 | Automatic Execution |
12:55:09 - 19-Sep-25 |
| Buy* | 100 | $90.80 | Automatic Execution |
12:55:09 - 19-Sep-25 |
| Buy* | 100 | $90.80 | Automatic Execution |
12:55:09 - 19-Sep-25 |
| Buy* | 25 | $90.78 | Automatic Execution |
12:55:08 - 19-Sep-25 |
| Buy* | 968 | $90.77 | Automatic Execution |
12:55:08 - 19-Sep-25 |
| Buy* | 32 | $90.77 | Automatic Execution |
12:55:08 - 19-Sep-25 |
| Buy* | 100 | $90.77 | Automatic Execution |
12:55:08 - 19-Sep-25 |
| Buy* | 7 | $90.77 | Automatic Execution |
12:55:08 - 19-Sep-25 |
| Buy* | 49 | $90.77 | Automatic Execution |
12:55:08 - 19-Sep-25 |
| Buy* | 12 | $90.77 | Automatic Execution |
12:55:08 - 19-Sep-25 |
| Buy* | 239 | $90.77 | Automatic Execution |
12:55:08 - 19-Sep-25 |
| Buy* | 5 | $90.75 | Automatic Execution |
12:55:08 - 19-Sep-25 |
| Buy* | 1 | $90.75 | Automatic Execution |
12:55:08 - 19-Sep-25 |
| Buy* | 1 | $90.75 | Automatic Execution |
12:55:08 - 19-Sep-25 |
| Buy* | 200 | $90.75 | Automatic Execution |
12:55:08 - 19-Sep-25 |
| Buy* | 2 | $90.75 | Automatic Execution |
12:55:08 - 19-Sep-25 |
| Sell* | 5 | $90.72 | Automatic Execution |
12:55:07 - 19-Sep-25 |
| Sell* | 66 | $90.72 | Automatic Execution |
12:55:07 - 19-Sep-25 |
| Sell* | 34 | $90.72 | Automatic Execution |
12:55:07 - 19-Sep-25 |
| Sell* | 34 | $90.72 | Automatic Execution |
12:55:07 - 19-Sep-25 |
| Sell* | 1 | $90.72 | Automatic Execution |
12:55:07 - 19-Sep-25 |
| Sell* | 100 | $90.73 | Automatic Execution |
12:55:07 - 19-Sep-25 |
| Buy* | 24 | $90.73 | Automatic Execution |
12:55:02 - 19-Sep-25 |
| Buy* | 200 | $90.73 | Automatic Execution |
12:55:02 - 19-Sep-25 |
| Buy* | 2 | $90.73 | Automatic Execution |
12:55:02 - 19-Sep-25 |
| Buy* | 24 | $90.70 | Automatic Execution |
12:54:49 - 19-Sep-25 |
| Buy* | 24 | $90.70 | Automatic Execution |
12:54:49 - 19-Sep-25 |
| Buy* | 1 | $90.70 | Automatic Execution |
12:54:49 - 19-Sep-25 |
| Buy* | 1 | $90.70 | Automatic Execution |
12:54:49 - 19-Sep-25 |
| Buy* | 250 | $90.70 | Automatic Execution |
12:54:49 - 19-Sep-25 |
| Buy* | 1 | $90.70 | Automatic Execution |
12:54:49 - 19-Sep-25 |
| Buy* | 24 | $90.69 | Automatic Execution |
12:54:49 - 19-Sep-25 |
| Buy* | 39 | $90.69 | Automatic Execution |
12:54:46 - 19-Sep-25 |
| Buy* | 2 | $90.69 | Automatic Execution |
12:54:46 - 19-Sep-25 |
| Unknown* | 51 | $90.68 | Automatic Execution |
12:54:46 - 19-Sep-25 |
| Buy* | 10 | $90.68 | Automatic Execution |
12:54:46 - 19-Sep-25 |
| Buy* | 100 | $90.68 | Automatic Execution |
12:54:46 - 19-Sep-25 |
| Buy* | 100 | $90.67 | Automatic Execution |
12:54:46 - 19-Sep-25 |
| Buy* | 1 | $90.66 | Automatic Execution |
12:54:45 - 19-Sep-25 |
| Buy* | 65 | $90.63 | Automatic Execution |
12:54:45 - 19-Sep-25 |
| Buy* | 1 | $90.63 | Automatic Execution |
12:54:45 - 19-Sep-25 |
| Sell* | 22 | $90.50 | Automatic Execution |
12:53:41 - 19-Sep-25 |
| Sell* | 21 | $90.50 | Automatic Execution |
12:53:41 - 19-Sep-25 |
| Sell* | 11 | $90.50 | Automatic Execution |
12:53:41 - 19-Sep-25 |
| Sell* | 20 | $90.52 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Sell* | 20 | $90.52 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Buy* | 2 | $90.52 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Sell* | 20 | $90.52 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Sell* | 16 | $90.53 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Sell* | 4 | $90.53 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Buy* | 4 | $90.56 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Buy* | 12 | $90.55 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Buy* | 4 | $90.55 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Buy* | 7 | $90.55 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Sell* | 20 | $90.53 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Buy* | 20 | $90.54 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Sell* | 20 | $90.53 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Sell* | 20 | $90.54 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Sell* | 2 | $90.54 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Sell* | 20 | $90.54 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Sell* | 2 | $90.54 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Buy* | 5 | $90.56 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Buy* | 15 | $90.54 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Buy* | 5 | $90.54 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Buy* | 20 | $90.55 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Buy* | 20 | $90.54 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Buy* | 13 | $90.56 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Buy* | 20 | $90.55 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Buy* | 2 | $90.54 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Sell* | 10 | $90.54 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Sell* | 13 | $90.54 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Sell* | 2 | $90.54 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Buy* | 4 | $90.56 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Buy* | 7 | $90.56 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Buy* | 13 | $90.56 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Buy* | 20 | $90.56 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Buy* | 23 | $90.56 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Buy* | 20 | $90.55 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Buy* | 4 | $90.55 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Buy* | 20 | $90.55 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Buy* | 4 | $90.55 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Sell* | 28 | $90.54 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Buy* | 4 | $90.55 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Buy* | 4 | $90.54 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Sell* | 4 | $90.53 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Sell* | 6 | $90.54 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Sell* | 2 | $90.54 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Buy* | 4 | $90.54 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Sell* | 1 | $90.53 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Sell* | 20 | $90.54 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Unknown* | 4 | $90.53 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Buy* | 9 | $90.55 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Buy* | 20 | $90.54 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Sell* | 25 | $90.52 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Buy* | 25 | $90.53 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Sell* | 9 | $90.51 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Sell* | 2 | $90.53 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Sell* | 7 | $90.53 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Sell* | 28 | $90.53 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Sell* | 9 | $90.53 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Sell* | 28 | $90.53 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Buy* | 12 | $90.56 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Buy* | 14 | $90.56 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Buy* | 12 | $90.56 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Buy* | 14 | $90.56 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Buy* | 70 | $90.55 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Buy* | 100 | $90.50 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Buy* | 14 | $90.50 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Buy* | 100 | $90.50 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Buy* | 14 | $90.50 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Buy* | 100 | $90.49 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Sell* | 90 | $90.46 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Sell* | 1 | $90.43 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Sell* | 65 | $90.43 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Sell* | 35 | $90.43 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Buy* | 34 | $90.45 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Sell* | 35 | $90.44 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Sell* | 35 | $90.44 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Sell* | 20 | $90.45 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Sell* | 16 | $90.46 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Sell* | 20 | $90.46 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Sell* | 20 | $90.46 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Sell* | 50 | $90.50 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Sell* | 1 | $90.50 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Sell* | 21 | $90.46 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Sell* | 1 | $90.46 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Sell* | 20 | $90.46 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Sell* | 24 | $90.54 | Automatic Execution |
12:52:57 - 19-Sep-25 |
| Sell* | 176 | $90.54 | Automatic Execution |
12:52:57 - 19-Sep-25 |
| Sell* | 24 | $90.55 | Automatic Execution |
12:52:57 - 19-Sep-25 |
| Sell* | 1 | $90.54 | Automatic Execution |
12:52:57 - 19-Sep-25 |
| Buy* | 3 | $90.60 | Automatic Execution |
12:52:45 - 19-Sep-25 |
| Buy* | 823 | $90.60 | Automatic Execution |
12:52:45 - 19-Sep-25 |
| Buy* | 177 | $90.60 | Automatic Execution |
12:52:45 - 19-Sep-25 |
| Buy* | 10 | $90.60 | Automatic Execution |
12:52:45 - 19-Sep-25 |
| Buy* | 1 | $90.59 | Automatic Execution |
12:52:45 - 19-Sep-25 |
| Buy* | 1 | $90.58 | Automatic Execution |
12:52:45 - 19-Sep-25 |
| Buy* | 1 | $90.58 | Automatic Execution |
12:52:45 - 19-Sep-25 |
| Buy* | 2 | $90.56 | Automatic Execution |
12:52:45 - 19-Sep-25 |
| Buy* | 98 | $90.56 | Automatic Execution |
12:52:45 - 19-Sep-25 |
| Buy* | 2 | $90.56 | Automatic Execution |
12:52:45 - 19-Sep-25 |
| Buy* | 50 | $90.55 | Automatic Execution |
12:52:44 - 19-Sep-25 |
| Buy* | 12 | $90.54 | Automatic Execution |
12:52:44 - 19-Sep-25 |
| Buy* | 15 | $90.52 | Automatic Execution |
12:52:44 - 19-Sep-25 |
| Buy* | 1 | $90.50 | Automatic Execution |
12:52:43 - 19-Sep-25 |
| Buy* | 29 | $90.50 | Automatic Execution |
12:52:43 - 19-Sep-25 |
| Buy* | 5 | $90.48 | Automatic Execution |
12:52:33 - 19-Sep-25 |
| Buy* | 1 | $90.41 | Automatic Execution |
12:52:20 - 19-Sep-25 |
| Buy* | 24 | $90.40 | Automatic Execution |
12:52:20 - 19-Sep-25 |
| Buy* | 50 | $90.34 | Automatic Execution |
12:52:04 - 19-Sep-25 |
| Buy* | 50 | $90.30 | Automatic Execution |
12:51:50 - 19-Sep-25 |
| Buy* | 4 | $90.30 | Automatic Execution |
12:51:50 - 19-Sep-25 |
| Sell* | 1 | $90.27 | Automatic Execution |
12:51:44 - 19-Sep-25 |
| Sell* | 1 | $90.28 | Automatic Execution |
12:51:44 - 19-Sep-25 |
| Sell* | 5 | $90.28 | Automatic Execution |
12:51:44 - 19-Sep-25 |
| Sell* | 18 | $90.28 | Automatic Execution |
12:51:44 - 19-Sep-25 |
| Sell* | 5 | $90.30 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Sell* | 1 | $90.31 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Sell* | 1 | $90.33 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Sell* | 100 | $90.34 | Automatic Execution |
12:51:41 - 19-Sep-25 |
| Sell* | 7 | $90.34 | Automatic Execution |
12:51:41 - 19-Sep-25 |
| Sell* | 100 | $90.35 | Automatic Execution |
12:51:41 - 19-Sep-25 |
| Sell* | 100 | $90.37 | Automatic Execution |
12:51:40 - 19-Sep-25 |
| Sell* | 1 | $90.38 | Automatic Execution |
12:51:40 - 19-Sep-25 |
| Buy* | 1 | $90.40 | Automatic Execution |
12:51:29 - 19-Sep-25 |
| Buy* | 10 | $90.40 | Automatic Execution |
12:51:29 - 19-Sep-25 |
| Buy* | 40 | $90.38 | Automatic Execution |
12:51:28 - 19-Sep-25 |
| Sell* | 1 | $90.36 | Automatic Execution |
12:51:08 - 19-Sep-25 |
| Buy* | 10 | $90.41 | Automatic Execution |
12:51:02 - 19-Sep-25 |
| Buy* | 10 | $90.41 | Automatic Execution |
12:51:02 - 19-Sep-25 |
| Buy* | 52 | $90.41 | Automatic Execution |
12:51:02 - 19-Sep-25 |
| Buy* | 3 | $90.41 | Automatic Execution |
12:51:02 - 19-Sep-25 |
| Sell* | 103 | $90.37 | Automatic Execution |
12:50:47 - 19-Sep-25 |
| Sell* | 1 | $90.37 | Automatic Execution |
12:50:40 - 19-Sep-25 |
| Sell* | 100 | $90.365 | Automatic Execution |
12:50:40 - 19-Sep-25 |
| Sell* | 1 | $90.38 | Automatic Execution |
12:50:40 - 19-Sep-25 |
| Sell* | 30 | $90.38 | Automatic Execution |
12:50:40 - 19-Sep-25 |
| Sell* | 51 | $90.38 | Automatic Execution |
12:50:40 - 19-Sep-25 |
| Sell* | 20 | $90.36 | Automatic Execution |
12:50:17 - 19-Sep-25 |
| Sell* | 20 | $90.36 | Automatic Execution |
12:50:17 - 19-Sep-25 |
| Sell* | 20 | $90.37 | Automatic Execution |
12:50:17 - 19-Sep-25 |
| Sell* | 100 | $90.38 | Automatic Execution |
12:50:17 - 19-Sep-25 |
| Sell* | 20 | $90.37 | Automatic Execution |
12:50:17 - 19-Sep-25 |
| Buy* | 1 | $90.46 | Automatic Execution |
12:50:01 - 19-Sep-25 |
| Buy* | 28 | $90.45 | Automatic Execution |
12:49:59 - 19-Sep-25 |
| Buy* | 23 | $90.42 | Automatic Execution |
12:49:59 - 19-Sep-25 |
| Buy* | 90 | $90.40 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Buy* | 1 | $90.40 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Buy* | 90 | $90.40 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Buy* | 60 | $90.40 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Buy* | 19 | $90.40 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Buy* | 29 | $90.39 | Automatic Execution |
12:49:57 - 19-Sep-25 |
| Buy* | 20 | $90.39 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Buy* | 10 | $90.39 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Buy* | 50 | $90.37 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Sell* | 8 | $90.35 | Automatic Execution |
12:49:53 - 19-Sep-25 |
| Sell* | 100 | $90.35 | Automatic Execution |
12:49:53 - 19-Sep-25 |
| Sell* | 52 | $90.35 | Automatic Execution |
12:49:53 - 19-Sep-25 |
| Sell* | 40 | $90.35 | Automatic Execution |
12:49:53 - 19-Sep-25 |
| Sell* | 100 | $90.35 | Automatic Execution |
12:49:53 - 19-Sep-25 |
| Sell* | 20 | $90.37 | Automatic Execution |
12:49:53 - 19-Sep-25 |
| Sell* | 10 | $90.39 | Automatic Execution |
12:49:53 - 19-Sep-25 |
| Sell* | 62 | $90.40 | Automatic Execution |
12:49:46 - 19-Sep-25 |
| Sell* | 100 | $90.40 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Sell* | 7 | $90.41 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Sell* | 48 | $90.41 | Automatic Execution |
12:49:33 - 19-Sep-25 |
| Buy* | 39 | $90.40 | Automatic Execution |
12:49:12 - 19-Sep-25 |
| Buy* | 1 | $90.40 | Automatic Execution |
12:49:09 - 19-Sep-25 |
| Buy* | 1 | $90.39 | Automatic Execution |
12:49:08 - 19-Sep-25 |
| Buy* | 27 | $90.39 | Automatic Execution |
12:49:08 - 19-Sep-25 |
| Buy* | 78 | $90.39 | Automatic Execution |
12:49:08 - 19-Sep-25 |
| Buy* | 17 | $90.39 | Automatic Execution |
12:49:08 - 19-Sep-25 |
| Sell* | 100 | $90.37 | Automatic Execution |
12:49:02 - 19-Sep-25 |
| Sell* | 100 | $90.38 | Automatic Execution |
12:49:01 - 19-Sep-25 |
| Buy* | 12 | $90.39 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Buy* | 10 | $90.40 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Buy* | 90 | $90.39 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Buy* | 33 | $90.39 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Buy* | 1 | $90.39 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Sell* | 24 | $90.37 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Sell* | 1 | $90.37 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Sell* | 14 | $90.38 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Sell* | 24 | $90.38 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Sell* | 1 | $90.39 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Buy* | 18 | $90.40 | Automatic Execution |
12:48:34 - 19-Sep-25 |
| Buy* | 4 | $90.37 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Buy* | 46 | $90.37 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Buy* | 100 | $90.35 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Buy* | 1 | $90.35 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Sell* | 8 | $90.34 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Buy* | 5 | $90.40 | Automatic Execution |
12:48:26 - 19-Sep-25 |
| Sell* | 80 | $90.37 | Automatic Execution |
12:48:19 - 19-Sep-25 |
| Sell* | 20 | $90.37 | Automatic Execution |
12:48:19 - 19-Sep-25 |
| Sell* | 100 | $90.38 | Automatic Execution |
12:48:19 - 19-Sep-25 |
| Buy* | 50 | $90.41 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 26 | $90.38 | Automatic Execution |
12:48:00 - 19-Sep-25 |
| Buy* | 20 | $90.38 | Automatic Execution |
12:48:00 - 19-Sep-25 |
| Sell* | 40 | $90.38 | Automatic Execution |
12:47:58 - 19-Sep-25 |
| Sell* | 70 | $90.38 | Automatic Execution |
12:47:58 - 19-Sep-25 |
| Sell* | 12 | $90.38 | Automatic Execution |
12:47:58 - 19-Sep-25 |
| Unknown* | 52 | $90.41 | Automatic Execution |
12:47:57 - 19-Sep-25 |
| Sell* | 18 | $90.40 | Automatic Execution |
12:47:50 - 19-Sep-25 |
| Sell* | 100 | $90.43 | Automatic Execution |
12:47:45 - 19-Sep-25 |
| Buy* | 100 | $90.45 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Buy* | 200 | $90.45 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Buy* | 45 | $90.45 | Automatic Execution |
12:47:36 - 19-Sep-25 |
| Buy* | 1 | $90.45 | Automatic Execution |
12:47:36 - 19-Sep-25 |
| Buy* | 200 | $90.45 | Automatic Execution |
12:47:36 - 19-Sep-25 |
| Buy* | 1 | $90.45 | Automatic Execution |
12:47:36 - 19-Sep-25 |
| Unknown* | 24 | $90.43 | Automatic Execution |
12:47:32 - 19-Sep-25 |
| Buy* | 100 | $90.44 | Automatic Execution |
12:47:29 - 19-Sep-25 |
| Buy* | 28 | $90.45 | Automatic Execution |
12:47:29 - 19-Sep-25 |
| Buy* | 100 | $90.45 | Automatic Execution |
12:47:27 - 19-Sep-25 |
| Buy* | 100 | $90.45 | Automatic Execution |
12:47:27 - 19-Sep-25 |
| Sell* | 99 | $90.45 | Automatic Execution |
12:47:27 - 19-Sep-25 |
| Sell* | 1 | $90.45 | Automatic Execution |
12:47:27 - 19-Sep-25 |
| Sell* | 100 | $90.45 | Automatic Execution |
12:47:27 - 19-Sep-25 |
| Buy* | 100 | $90.45 | Automatic Execution |
12:47:27 - 19-Sep-25 |
| Buy* | 161 | $90.45 | Automatic Execution |
12:47:27 - 19-Sep-25 |
| Sell* | 39 | $90.45 | Automatic Execution |
12:47:27 - 19-Sep-25 |
| Sell* | 100 | $90.45 | Automatic Execution |
12:47:27 - 19-Sep-25 |
| Buy* | 10 | $90.46 | Automatic Execution |
12:47:27 - 19-Sep-25 |
| Buy* | 55 | $90.45 | Automatic Execution |
12:47:27 - 19-Sep-25 |
| Buy* | 29 | $90.45 | Automatic Execution |
12:47:27 - 19-Sep-25 |
| Buy* | 200 | $90.45 | Automatic Execution |
12:47:27 - 19-Sep-25 |
| Buy* | 9 | $90.45 | Automatic Execution |
12:47:27 - 19-Sep-25 |
| Buy* | 28 | $90.44 | Automatic Execution |
12:47:27 - 19-Sep-25 |
| Buy* | 10 | $90.41 | Automatic Execution |
12:47:00 - 19-Sep-25 |
| Buy* | 7 | $90.40 | Automatic Execution |
12:47:00 - 19-Sep-25 |
| Buy* | 10 | $90.40 | Automatic Execution |
12:47:00 - 19-Sep-25 |
| Buy* | 28 | $90.40 | Automatic Execution |
12:47:00 - 19-Sep-25 |
| Buy* | 1 | $90.40 | Automatic Execution |
12:47:00 - 19-Sep-25 |
| Buy* | 26 | $90.40 | Automatic Execution |
12:47:00 - 19-Sep-25 |
| Buy* | 20 | $90.40 | Automatic Execution |
12:46:39 - 19-Sep-25 |
| Buy* | 50 | $90.40 | Automatic Execution |
12:46:39 - 19-Sep-25 |
| Buy* | 20 | $90.36 | Automatic Execution |
12:46:38 - 19-Sep-25 |
| Buy* | 1 | $90.36 | Automatic Execution |
12:46:38 - 19-Sep-25 |
| Buy* | 22 | $90.36 | Automatic Execution |
12:46:38 - 19-Sep-25 |
| Sell* | 100 | $90.31 | Automatic Execution |
12:46:37 - 19-Sep-25 |
| Sell* | 98 | $90.29 | Automatic Execution |
12:46:37 - 19-Sep-25 |
| Sell* | 2 | $90.29 | Automatic Execution |
12:46:37 - 19-Sep-25 |
| Buy* | 54 | $90.35 | Automatic Execution |
12:46:22 - 19-Sep-25 |
| Buy* | 60 | $90.33 | Automatic Execution |
12:46:20 - 19-Sep-25 |
| Buy* | 50 | $90.33 | Automatic Execution |
12:46:20 - 19-Sep-25 |
| Buy* | 100 | $90.33 | Automatic Execution |
12:46:20 - 19-Sep-25 |
| Buy* | 11 | $90.33 | Automatic Execution |
12:46:20 - 19-Sep-25 |
| Buy* | 24 | $90.28 | Automatic Execution |
12:46:14 - 19-Sep-25 |
| Buy* | 125 | $90.28 | Automatic Execution |
12:46:14 - 19-Sep-25 |
| Buy* | 100 | $90.28 | Automatic Execution |
12:46:11 - 19-Sep-25 |
| Buy* | 1 | $90.29 | Automatic Execution |
12:46:10 - 19-Sep-25 |
| Sell* | 7 | $90.27 | Automatic Execution |
12:46:08 - 19-Sep-25 |
| Sell* | 45 | $90.275 | Automatic Execution |
12:46:08 - 19-Sep-25 |
| Sell* | 10 | $90.29 | Automatic Execution |
12:46:08 - 19-Sep-25 |
| Sell* | 100 | $90.32 | Automatic Execution |
12:45:55 - 19-Sep-25 |
| Buy* | 50 | $90.37 | Automatic Execution |
12:45:52 - 19-Sep-25 |
| Buy* | 90 | $90.36 | Automatic Execution |
12:45:52 - 19-Sep-25 |
| Buy* | 40 | $90.38 | Automatic Execution |
12:45:52 - 19-Sep-25 |
| Buy* | 60 | $90.36 | Automatic Execution |
12:45:52 - 19-Sep-25 |
| Buy* | 60 | $90.36 | Automatic Execution |
12:45:52 - 19-Sep-25 |
| Buy* | 30 | $90.345 | Automatic Execution |
12:45:52 - 19-Sep-25 |
| Buy* | 85 | $90.345 | Automatic Execution |
12:45:52 - 19-Sep-25 |
| Buy* | 15 | $90.34 | Automatic Execution |
12:45:52 - 19-Sep-25 |
| Buy* | 85 | $90.345 | Automatic Execution |
12:45:52 - 19-Sep-25 |
| Sell* | 15 | $90.33 | Automatic Execution |
12:45:52 - 19-Sep-25 |
| Sell* | 100 | $90.35 | Automatic Execution |
12:45:44 - 19-Sep-25 |
| Sell* | 100 | $90.37 | Automatic Execution |
12:45:31 - 19-Sep-25 |
| Sell* | 4 | $90.41 | Automatic Execution |
12:45:29 - 19-Sep-25 |
| Buy* | 9 | $90.41 | Automatic Execution |
12:45:29 - 19-Sep-25 |
| Buy* | 7 | $90.41 | Automatic Execution |
12:45:29 - 19-Sep-25 |
| Sell* | 77 | $90.40 | Automatic Execution |
12:45:29 - 19-Sep-25 |
| Sell* | 23 | $90.40 | Automatic Execution |
12:45:29 - 19-Sep-25 |
| Sell* | 100 | $90.40 | Automatic Execution |
12:45:29 - 19-Sep-25 |
| Buy* | 100 | $90.40 | Automatic Execution |
12:45:29 - 19-Sep-25 |
| Buy* | 100 | $90.40 | Automatic Execution |
12:45:29 - 19-Sep-25 |
| Buy* | 100 | $90.41 | Automatic Execution |
12:45:29 - 19-Sep-25 |
| Sell* | 1,400 | $90.41 | Automatic Execution |
12:45:29 - 19-Sep-25 |
| Sell* | 4 | $90.41 | Automatic Execution |
12:45:29 - 19-Sep-25 |
| Sell* | 100 | $90.42 | Automatic Execution |
12:45:29 - 19-Sep-25 |
| Sell* | 1,300 | $90.42 | Automatic Execution |
12:45:29 - 19-Sep-25 |
| Sell* | 7 | $90.42 | Automatic Execution |
12:45:29 - 19-Sep-25 |
| Sell* | 1 | $90.43 | Automatic Execution |
12:45:29 - 19-Sep-25 |
| Sell* | 193 | $90.07 | Automatic Execution |
12:32:35 - 19-Sep-25 |
| Sell* | 7 | $90.07 | Automatic Execution |
12:32:35 - 19-Sep-25 |
| Sell* | 10 | $90.07 | Automatic Execution |
12:32:35 - 19-Sep-25 |
| Buy* | 13 | $90.10 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 50 | $90.10 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 26 | $90.10 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 30 | $90.02 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Buy* | 1 | $90.02 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Sell* | 51 | $89.97 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Buy* | 1 | $89.97 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 100 | $89.97 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 100 | $89.98 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 4 | $89.98 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 100 | $89.99 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 3 | $90.00 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Unknown* | 18 | $90.05 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 5 | $90.03 | Automatic Execution |
12:30:50 - 19-Sep-25 |
| Sell* | 66 | $90.03 | Automatic Execution |
12:30:50 - 19-Sep-25 |
| Sell* | 1 | $90.05 | Automatic Execution |
12:30:45 - 19-Sep-25 |
| Buy* | 1 | $90.05 | Automatic Execution |
12:30:45 - 19-Sep-25 |
| Buy* | 20 | $90.02 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Buy* | 24 | $90.01 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Buy* | 15 | $90.01 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Buy* | 23 | $89.99 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Buy* | 33 | $90.00 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Sell* | 1 | $89.94 | Automatic Execution |
12:30:17 - 19-Sep-25 |
| Sell* | 1 | $89.94 | Automatic Execution |
12:30:13 - 19-Sep-25 |
| Buy* | 10 | $89.96 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Buy* | 1 | $89.96 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Buy* | 103 | $89.96 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Buy* | 4 | $89.93 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Sell* | 2 | $89.90 | Automatic Execution |
12:29:54 - 19-Sep-25 |
| Buy* | 8 | $89.94 | Automatic Execution |
12:29:49 - 19-Sep-25 |
| Buy* | 100 | $89.94 | Automatic Execution |
12:29:49 - 19-Sep-25 |
| Buy* | 100 | $89.90 | Automatic Execution |
12:29:28 - 19-Sep-25 |
| Buy* | 60 | $89.85 | Automatic Execution |
12:29:17 - 19-Sep-25 |
| Buy* | 1 | $89.85 | Automatic Execution |
12:29:17 - 19-Sep-25 |
| Buy* | 40 | $89.84 | Automatic Execution |
12:29:17 - 19-Sep-25 |
| Buy* | 11 | $89.82 | Automatic Execution |
12:29:17 - 19-Sep-25 |
| Buy* | 1 | $89.80 | Automatic Execution |
12:29:01 - 19-Sep-25 |
| Sell* | 1 | $89.80 | Automatic Execution |
12:29:01 - 19-Sep-25 |
| Sell* | 1 | $89.82 | Automatic Execution |
12:29:01 - 19-Sep-25 |
| Sell* | 1 | $89.84 | Automatic Execution |
12:28:49 - 19-Sep-25 |
| Sell* | 99 | $89.84 | Automatic Execution |
12:28:49 - 19-Sep-25 |
| Sell* | 64 | $89.84 | Automatic Execution |
12:28:49 - 19-Sep-25 |
| Sell* | 337 | $89.84 | Automatic Execution |
12:28:49 - 19-Sep-25 |
| Sell* | 27 | $89.84 | Automatic Execution |
12:28:49 - 19-Sep-25 |
| Sell* | 100 | $89.85 | Automatic Execution |
12:28:49 - 19-Sep-25 |
| Sell* | 4 | $89.89 | Automatic Execution |
12:28:34 - 19-Sep-25 |
| Sell* | 1 | $89.90 | Automatic Execution |
12:28:34 - 19-Sep-25 |
| Sell* | 1 | $89.91 | Automatic Execution |
12:28:34 - 19-Sep-25 |
| Sell* | 1 | $89.92 | Automatic Execution |
12:28:34 - 19-Sep-25 |
| Buy* | 5 | $89.99 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 7 | $89.96 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 20 | $89.95 | Automatic Execution |
12:28:08 - 19-Sep-25 |
| Sell* | 1 | $89.93 | Automatic Execution |
12:28:08 - 19-Sep-25 |
| Sell* | 100 | $89.95 | Automatic Execution |
12:28:08 - 19-Sep-25 |
| Sell* | 1 | $89.95 | Automatic Execution |
12:28:08 - 19-Sep-25 |
| Sell* | 565 | $89.99 | Automatic Execution |
12:28:07 - 19-Sep-25 |
| Buy* | 7 | $89.98 | Automatic Execution |
12:28:00 - 19-Sep-25 |
| Sell* | 10 | $89.97 | Automatic Execution |
12:28:00 - 19-Sep-25 |
| Buy* | 93 | $89.98 | Automatic Execution |
12:28:00 - 19-Sep-25 |
| Sell* | 93 | $89.97 | Automatic Execution |
12:28:00 - 19-Sep-25 |
| Sell* | 100 | $89.97 | Automatic Execution |
12:28:00 - 19-Sep-25 |
| Sell* | 2 | $89.98 | Automatic Execution |
12:28:00 - 19-Sep-25 |
| Sell* | 1 | $89.98 | Automatic Execution |
12:28:00 - 19-Sep-25 |
| Sell* | 1 | $89.98 | Automatic Execution |
12:28:00 - 19-Sep-25 |
| Sell* | 1 | $90.01 | Automatic Execution |
12:27:58 - 19-Sep-25 |
| Sell* | 100 | $90.01 | Automatic Execution |
12:27:58 - 19-Sep-25 |
| Sell* | 100 | $89.97 | Automatic Execution |
12:27:32 - 19-Sep-25 |
| Sell* | 1 | $89.98 | Automatic Execution |
12:27:32 - 19-Sep-25 |
| Sell* | 100 | $89.98 | Automatic Execution |
12:27:32 - 19-Sep-25 |
| Buy* | 20 | $90.04 | Automatic Execution |
12:27:23 - 19-Sep-25 |
| Buy* | 10 | $90.00 | Automatic Execution |
12:27:19 - 19-Sep-25 |
| Buy* | 10 | $90.00 | Automatic Execution |
12:27:19 - 19-Sep-25 |
| Buy* | 32 | $90.00 | Automatic Execution |
12:27:19 - 19-Sep-25 |
| Buy* | 2 | $90.00 | Automatic Execution |
12:27:19 - 19-Sep-25 |
| Buy* | 10 | $89.99 | Automatic Execution |
12:27:19 - 19-Sep-25 |
| Buy* | 11 | $90.00 | Automatic Execution |
12:27:19 - 19-Sep-25 |
| Buy* | 1 | $90.00 | Automatic Execution |
12:27:19 - 19-Sep-25 |
| Buy* | 2 | $90.00 | Automatic Execution |
12:27:19 - 19-Sep-25 |
| Buy* | 600 | $90.00 | Automatic Execution |
12:27:19 - 19-Sep-25 |
| Buy* | 10 | $89.99 | Automatic Execution |
12:27:19 - 19-Sep-25 |
| Sell* | 100 | $89.95 | Automatic Execution |
12:27:08 - 19-Sep-25 |
| Sell* | 5 | $89.95 | Automatic Execution |
12:27:08 - 19-Sep-25 |
| Sell* | 5 | $89.98 | Automatic Execution |
12:27:04 - 19-Sep-25 |
| Sell* | 5 | $89.98 | Automatic Execution |
12:27:04 - 19-Sep-25 |
| Buy* | 17 | $89.98 | Automatic Execution |
12:27:04 - 19-Sep-25 |
| Sell* | 5 | $89.98 | Automatic Execution |
12:27:04 - 19-Sep-25 |
| Sell* | 1 | $89.95 | Automatic Execution |
12:27:00 - 19-Sep-25 |
| Buy* | 20 | $89.975 | Automatic Execution |
12:27:00 - 19-Sep-25 |
| Buy* | 1 | $89.975 | Automatic Execution |
12:27:00 - 19-Sep-25 |
| Buy* | 1 | $89.975 | Automatic Execution |
12:27:00 - 19-Sep-25 |
| Buy* | 2 | $89.97 | Automatic Execution |
12:26:52 - 19-Sep-25 |
| Buy* | 1 | $89.97 | Automatic Execution |
12:26:52 - 19-Sep-25 |
| Sell* | 15 | $89.97 | Automatic Execution |
12:26:43 - 19-Sep-25 |
| Buy* | 100 | $89.99 | Automatic Execution |
12:26:43 - 19-Sep-25 |
| Buy* | 5 | $89.99 | Automatic Execution |
12:26:43 - 19-Sep-25 |
| Buy* | 1 | $89.99 | Automatic Execution |
12:26:43 - 19-Sep-25 |
| Buy* | 30 | $89.94 | Automatic Execution |
12:26:28 - 19-Sep-25 |
| Buy* | 100 | $89.95 | Automatic Execution |
12:26:09 - 19-Sep-25 |
| Buy* | 100 | $89.95 | Automatic Execution |
12:26:09 - 19-Sep-25 |
| Buy* | 1 | $89.95 | Automatic Execution |
12:26:09 - 19-Sep-25 |
| Buy* | 2 | $89.95 | Automatic Execution |
12:26:09 - 19-Sep-25 |
| Buy* | 1 | $89.89 | Automatic Execution |
12:25:55 - 19-Sep-25 |
| Buy* | 1 | $89.90 | Automatic Execution |
12:25:45 - 19-Sep-25 |
| Buy* | 6 | $89.94 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 16 | $89.88 | Automatic Execution |
12:25:39 - 19-Sep-25 |
| Buy* | 100 | $89.88 | Automatic Execution |
12:25:32 - 19-Sep-25 |
| Sell* | 100 | $89.86 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Buy* | 1 | $89.92 | Automatic Execution |
12:25:20 - 19-Sep-25 |
| Buy* | 1 | $89.91 | Automatic Execution |
12:25:20 - 19-Sep-25 |
| Buy* | 41 | $89.87 | Automatic Execution |
12:25:19 - 19-Sep-25 |
| Buy* | 56 | $89.86 | Automatic Execution |
12:25:19 - 19-Sep-25 |
| Buy* | 44 | $89.86 | Automatic Execution |
12:25:19 - 19-Sep-25 |
| Buy* | 84 | $89.87 | Automatic Execution |
12:25:19 - 19-Sep-25 |
| Buy* | 16 | $89.87 | Automatic Execution |
12:25:19 - 19-Sep-25 |
| Buy* | 89 | $89.87 | Automatic Execution |
12:25:19 - 19-Sep-25 |
| Buy* | 20 | $89.86 | Automatic Execution |
12:25:19 - 19-Sep-25 |
| Buy* | 33 | $89.84 | Automatic Execution |
12:25:19 - 19-Sep-25 |
| Buy* | 100 | $89.83 | Automatic Execution |
12:25:19 - 19-Sep-25 |
| Buy* | 8 | $89.86 | Automatic Execution |
12:25:19 - 19-Sep-25 |
| Buy* | 97 | $89.86 | Automatic Execution |
12:25:19 - 19-Sep-25 |
| Buy* | 1 | $89.77 | Automatic Execution |
12:25:12 - 19-Sep-25 |
| Buy* | 5 | $89.73 | Automatic Execution |
12:25:12 - 19-Sep-25 |
| Sell* | 100 | $89.74 | Automatic Execution |
12:25:12 - 19-Sep-25 |
| Sell* | 100 | $89.76 | Automatic Execution |
12:24:15 - 19-Sep-25 |
| Sell* | 10 | $89.78 | Automatic Execution |
12:24:15 - 19-Sep-25 |
| Sell* | 59 | $89.78 | Automatic Execution |
12:24:15 - 19-Sep-25 |
| Sell* | 1 | $89.78 | Automatic Execution |
12:24:15 - 19-Sep-25 |
| Sell* | 40 | $89.82 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Buy* | 3 | $89.86 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 20 | $89.86 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 20 | $89.85 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 19 | $89.85 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 20 | $89.84 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 39 | $89.84 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 28 | $89.84 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 13 | $89.84 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 26 | $89.83 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 39 | $89.83 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 30 | $89.83 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 5 | $89.83 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 9 | $89.83 | Automatic Execution |
12:23:33 - 19-Sep-25 |
| Buy* | 3 | $89.80 | Automatic Execution |
12:23:33 - 19-Sep-25 |
| Buy* | 14 | $89.80 | Automatic Execution |
12:23:33 - 19-Sep-25 |
| Buy* | 1 | $89.76 | Automatic Execution |
12:23:33 - 19-Sep-25 |
| Buy* | 15 | $89.76 | Automatic Execution |
12:23:33 - 19-Sep-25 |
| Buy* | 8 | $89.74 | Automatic Execution |
12:23:29 - 19-Sep-25 |
| Buy* | 114 | $89.74 | Automatic Execution |
12:23:29 - 19-Sep-25 |
| Buy* | 5 | $89.70 | Automatic Execution |
12:23:29 - 19-Sep-25 |
| Buy* | 60 | $89.70 | Automatic Execution |
12:23:29 - 19-Sep-25 |
| Buy* | 40 | $89.70 | Automatic Execution |
12:23:29 - 19-Sep-25 |
| Buy* | 1 | $89.63 | Automatic Execution |
12:23:02 - 19-Sep-25 |
| Buy* | 19 | $89.65 | Automatic Execution |
12:23:02 - 19-Sep-25 |
| Buy* | 7 | $89.63 | Automatic Execution |
12:23:02 - 19-Sep-25 |
| Unknown* | 8 | $89.58 | Automatic Execution |
12:23:00 - 19-Sep-25 |
| Unknown* | 8 | $89.58 | Automatic Execution |
12:23:00 - 19-Sep-25 |
| Sell* | 20 | $89.54 | Automatic Execution |
12:22:04 - 19-Sep-25 |
| Sell* | 1 | $89.58 | Automatic Execution |
12:22:04 - 19-Sep-25 |
| Sell* | 2 | $89.59 | Automatic Execution |
12:22:04 - 19-Sep-25 |
| Sell* | 5 | $89.59 | Automatic Execution |
12:22:04 - 19-Sep-25 |
| Sell* | 5 | $89.59 | Automatic Execution |
12:22:04 - 19-Sep-25 |
| Sell* | 4 | $89.59 | Automatic Execution |
12:22:04 - 19-Sep-25 |
| Sell* | 1 | $89.60 | Automatic Execution |
12:21:53 - 19-Sep-25 |
| Sell* | 30 | $89.60 | Automatic Execution |
12:21:53 - 19-Sep-25 |
| Sell* | 4 | $89.61 | Automatic Execution |
12:21:53 - 19-Sep-25 |
| Sell* | 9 | $89.61 | Automatic Execution |
12:21:53 - 19-Sep-25 |
| Sell* | 9 | $89.61 | Automatic Execution |
12:21:52 - 19-Sep-25 |
| Sell* | 9 | $89.61 | Automatic Execution |
12:21:52 - 19-Sep-25 |
| Sell* | 3 | $89.62 | Automatic Execution |
12:21:52 - 19-Sep-25 |
| Sell* | 39 | $89.62 | Automatic Execution |
12:21:52 - 19-Sep-25 |
| Sell* | 69 | $89.64 | Automatic Execution |
12:21:44 - 19-Sep-25 |
| Sell* | 31 | $89.64 | Automatic Execution |
12:21:44 - 19-Sep-25 |
| Sell* | 4 | $89.62 | Automatic Execution |
12:21:44 - 19-Sep-25 |
| Sell* | 1 | $89.62 | Automatic Execution |
12:21:44 - 19-Sep-25 |
| Sell* | 100 | $89.68 | Automatic Execution |
12:21:18 - 19-Sep-25 |
| Sell* | 1 | $89.68 | Automatic Execution |
12:21:18 - 19-Sep-25 |
| Sell* | 200 | $89.73 | Automatic Execution |
12:20:56 - 19-Sep-25 |
| Sell* | 1 | $89.74 | Automatic Execution |
12:20:56 - 19-Sep-25 |
| Sell* | 6 | $89.74 | Automatic Execution |
12:20:56 - 19-Sep-25 |
| Sell* | 2 | $89.74 | Automatic Execution |
12:20:56 - 19-Sep-25 |
| Sell* | 8 | $89.73 | Automatic Execution |
12:20:56 - 19-Sep-25 |
| Sell* | 24 | $89.79 | Automatic Execution |
12:20:53 - 19-Sep-25 |
| Sell* | 1 | $89.77 | Automatic Execution |
12:20:26 - 19-Sep-25 |
| Sell* | 41 | $89.77 | Automatic Execution |
12:20:26 - 19-Sep-25 |
| Sell* | 100 | $89.80 | Automatic Execution |
12:20:21 - 19-Sep-25 |
| Sell* | 13 | $89.81 | Automatic Execution |
12:20:20 - 19-Sep-25 |
| Sell* | 8 | $89.81 | Automatic Execution |
12:20:20 - 19-Sep-25 |
| Buy* | 30 | $89.82 | Automatic Execution |
12:20:04 - 19-Sep-25 |
| Sell* | 100 | $89.795 | Automatic Execution |
12:19:56 - 19-Sep-25 |
| Buy* | 1 | $89.83 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Buy* | 2 | $89.80 | Automatic Execution |
12:19:29 - 19-Sep-25 |
| Buy* | 300 | $89.80 | Automatic Execution |
12:19:29 - 19-Sep-25 |
| Buy* | 1 | $89.79 | Automatic Execution |
12:19:29 - 19-Sep-25 |
| Sell* | 10 | $89.69 | Automatic Execution |
12:19:03 - 19-Sep-25 |
| Sell* | 8 | $89.69 | Automatic Execution |
12:19:03 - 19-Sep-25 |
| Sell* | 2 | $89.69 | Automatic Execution |
12:19:03 - 19-Sep-25 |
| Sell* | 15 | $89.70 | Automatic Execution |
12:19:03 - 19-Sep-25 |
| Sell* | 100 | $89.71 | Automatic Execution |
12:19:03 - 19-Sep-25 |
| Sell* | 50 | $89.70 | Automatic Execution |
12:19:03 - 19-Sep-25 |
| Sell* | 1 | $89.71 | Automatic Execution |
12:19:03 - 19-Sep-25 |
| Sell* | 8 | $89.71 | Automatic Execution |
12:19:03 - 19-Sep-25 |
| Sell* | 8 | $89.71 | Automatic Execution |
12:19:03 - 19-Sep-25 |
| Sell* | 10 | $89.73 | Automatic Execution |
12:18:54 - 19-Sep-25 |
| Buy* | 10 | $89.73 | Automatic Execution |
12:18:54 - 19-Sep-25 |
| Buy* | 9 | $89.73 | Automatic Execution |
12:18:54 - 19-Sep-25 |
| Sell* | 60 | $89.72 | Automatic Execution |
12:18:54 - 19-Sep-25 |
| Sell* | 40 | $89.72 | Automatic Execution |
12:18:54 - 19-Sep-25 |
| Sell* | 40 | $89.72 | Automatic Execution |
12:18:54 - 19-Sep-25 |
| Sell* | 1 | $89.75 | Automatic Execution |
12:18:54 - 19-Sep-25 |
| Buy* | 100 | $89.81 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Sell* | 50 | $89.80 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Sell* | 61 | $89.78 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Buy* | 7 | $89.79 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Buy* | 60 | $89.80 | Automatic Execution |
12:18:20 - 19-Sep-25 |
| Buy* | 33 | $89.80 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Buy* | 20 | $89.79 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Sell* | 41 | $89.75 | Automatic Execution |
12:17:54 - 19-Sep-25 |
| Sell* | 100 | $89.76 | Automatic Execution |
12:17:54 - 19-Sep-25 |
| Sell* | 8 | $89.76 | Automatic Execution |
12:17:54 - 19-Sep-25 |
| Buy* | 24 | $89.80 | Automatic Execution |
12:17:49 - 19-Sep-25 |
| Sell* | 5 | $89.80 | Automatic Execution |
12:17:49 - 19-Sep-25 |
| Sell* | 100 | $89.78 | Automatic Execution |
12:17:31 - 19-Sep-25 |
| Sell* | 41 | $89.81 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Sell* | 100 | $89.81 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Sell* | 1 | $89.85 | Automatic Execution |
12:17:19 - 19-Sep-25 |
| Sell* | 100 | $89.84 | Automatic Execution |
12:17:19 - 19-Sep-25 |
| Buy* | 36 | $89.87 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 1 | $89.87 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 1 | $89.87 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 36 | $89.87 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 60 | $89.81 | Automatic Execution |
12:16:58 - 19-Sep-25 |
| Buy* | 20 | $89.81 | Automatic Execution |
12:16:58 - 19-Sep-25 |
| Buy* | 90 | $89.81 | Automatic Execution |
12:16:58 - 19-Sep-25 |
| Buy* | 10 | $89.81 | Automatic Execution |
12:16:58 - 19-Sep-25 |
| Sell* | 100 | $89.75 | Automatic Execution |
12:16:58 - 19-Sep-25 |
| Sell* | 14 | $89.78 | Automatic Execution |
12:16:58 - 19-Sep-25 |
| Unknown* | 7 | $89.78 | Automatic Execution |
12:16:58 - 19-Sep-25 |
| Unknown* | 14 | $89.78 | Automatic Execution |
12:16:58 - 19-Sep-25 |
| Unknown* | 65 | $89.78 | Automatic Execution |
12:16:58 - 19-Sep-25 |
| Unknown* | 10 | $89.78 | Automatic Execution |
12:16:58 - 19-Sep-25 |
| Unknown* | 2 | $89.78 | Automatic Execution |
12:16:58 - 19-Sep-25 |
| Buy* | 12 | $89.78 | Automatic Execution |
12:16:58 - 19-Sep-25 |
| Buy* | 12 | $89.78 | Automatic Execution |
12:16:58 - 19-Sep-25 |
| Buy* | 12 | $89.78 | Automatic Execution |
12:16:58 - 19-Sep-25 |
| Buy* | 12 | $89.78 | Automatic Execution |
12:16:58 - 19-Sep-25 |
| Sell* | 8 | $89.77 | Automatic Execution |
12:16:58 - 19-Sep-25 |
| Sell* | 700 | $89.77 | Automatic Execution |
12:16:58 - 19-Sep-25 |
| Sell* | 700 | $89.77 | Automatic Execution |
12:16:58 - 19-Sep-25 |
| Sell* | 1 | $89.78 | Automatic Execution |
12:16:58 - 19-Sep-25 |
| Sell* | 100 | $89.79 | Automatic Execution |
12:16:58 - 19-Sep-25 |
| Sell* | 100 | $89.79 | Automatic Execution |
12:16:58 - 19-Sep-25 |
| Sell* | 1 | $89.80 | Automatic Execution |
12:16:58 - 19-Sep-25 |
| Buy* | 60 | $89.84 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 1 | $89.82 | Automatic Execution |
12:16:18 - 19-Sep-25 |
| Buy* | 1 | $89.76 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 1 | $89.76 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 13 | $89.76 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 2 | $89.75 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 5 | $89.77 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 8 | $89.75 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 15 | $89.75 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 15 | $89.75 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 15 | $89.75 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 40 | $89.76 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 2 | $89.76 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 108 | $89.76 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Sell* | 15 | $89.75 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Sell* | 15 | $89.75 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Sell* | 15 | $89.75 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Unknown* | 32 | $89.76 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Sell* | 1 | $89.72 | Automatic Execution |
12:15:59 - 19-Sep-25 |
| Sell* | 1 | $89.72 | Automatic Execution |
12:15:59 - 19-Sep-25 |
| Buy* | 100 | $89.755 | Automatic Execution |
12:15:40 - 19-Sep-25 |
| Buy* | 100 | $89.755 | Automatic Execution |
12:15:40 - 19-Sep-25 |
| Sell* | 4 | $89.71 | Automatic Execution |
12:15:37 - 19-Sep-25 |
| Sell* | 4 | $89.71 | Automatic Execution |
12:15:37 - 19-Sep-25 |
| Buy* | 24 | $89.72 | Automatic Execution |
12:15:37 - 19-Sep-25 |
| Sell* | 8 | $89.70 | Automatic Execution |
12:15:37 - 19-Sep-25 |
| Sell* | 45 | $89.72 | Automatic Execution |
12:15:37 - 19-Sep-25 |
| Sell* | 25 | $89.72 | Automatic Execution |
12:15:37 - 19-Sep-25 |
| Sell* | 30 | $89.72 | Automatic Execution |
12:15:37 - 19-Sep-25 |
| Sell* | 24 | $89.75 | Automatic Execution |
12:15:37 - 19-Sep-25 |
| Sell* | 5 | $89.76 | Automatic Execution |
12:15:37 - 19-Sep-25 |
| Sell* | 100 | $89.77 | Automatic Execution |
12:15:37 - 19-Sep-25 |
| Sell* | 5 | $89.76 | Automatic Execution |
12:15:37 - 19-Sep-25 |
| Sell* | 100 | $89.77 | Automatic Execution |
12:15:37 - 19-Sep-25 |
| Unknown* | 3 | $89.69 | Automatic Execution |
12:01:12 - 19-Sep-25 |
| Sell* | 100 | $89.66 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Sell* | 100 | $89.67 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Sell* | 100 | $89.69 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Sell* | 100 | $89.67 | Automatic Execution |
12:01:07 - 19-Sep-25 |
| Sell* | 100 | $89.68 | Automatic Execution |
12:01:07 - 19-Sep-25 |
| Sell* | 100 | $89.66 | Automatic Execution |
12:01:07 - 19-Sep-25 |
| Sell* | 8 | $89.70 | Automatic Execution |
12:01:07 - 19-Sep-25 |
| Sell* | 8 | $89.70 | Automatic Execution |
12:01:07 - 19-Sep-25 |
| Buy* | 15 | $89.70 | Automatic Execution |
12:01:07 - 19-Sep-25 |
| Buy* | 5 | $89.69 | Automatic Execution |
12:01:07 - 19-Sep-25 |
| Buy* | 13 | $89.68 | Automatic Execution |
12:01:07 - 19-Sep-25 |
| Buy* | 20 | $89.68 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Sell* | 100 | $89.62 | Automatic Execution |
12:01:04 - 19-Sep-25 |
| Sell* | 100 | $89.62 | Automatic Execution |
12:01:04 - 19-Sep-25 |
| Sell* | 100 | $89.63 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Sell* | 10 | $89.66 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Sell* | 100 | $89.62 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Buy* | 3 | $89.68 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Buy* | 76 | $89.68 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Buy* | 79 | $89.67 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Unknown* | 100 | $89.63 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Buy* | 24 | $89.66 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Buy* | 24 | $89.68 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Sell* | 100 | $89.59 | Automatic Execution |
12:00:59 - 19-Sep-25 |
| Buy* | 3 | $89.63 | Automatic Execution |
12:00:59 - 19-Sep-25 |
| Buy* | 3 | $89.62 | Automatic Execution |
12:00:59 - 19-Sep-25 |
| Buy* | 25 | $89.63 | Automatic Execution |
12:00:59 - 19-Sep-25 |
| Buy* | 5 | $89.63 | Automatic Execution |
12:00:59 - 19-Sep-25 |
| Buy* | 3 | $89.62 | Automatic Execution |
12:00:59 - 19-Sep-25 |
| Buy* | 14 | $89.63 | Automatic Execution |
12:00:59 - 19-Sep-25 |
| Buy* | 25 | $89.62 | Automatic Execution |
12:00:59 - 19-Sep-25 |
| Buy* | 100 | $89.60 | Automatic Execution |
12:00:50 - 19-Sep-25 |
| Sell* | 100 | $89.57 | Automatic Execution |
12:00:50 - 19-Sep-25 |
| Sell* | 100 | $89.57 | Automatic Execution |
12:00:50 - 19-Sep-25 |
| Sell* | 100 | $89.59 | Automatic Execution |
12:00:50 - 19-Sep-25 |
| Buy* | 5 | $89.61 | Automatic Execution |
12:00:50 - 19-Sep-25 |
| Buy* | 5 | $89.60 | Automatic Execution |
12:00:50 - 19-Sep-25 |
| Buy* | 50 | $89.60 | Automatic Execution |
12:00:50 - 19-Sep-25 |
| Buy* | 1 | $89.60 | Automatic Execution |
12:00:50 - 19-Sep-25 |
| Buy* | 9 | $89.60 | Automatic Execution |
12:00:50 - 19-Sep-25 |
| Buy* | 14 | $89.60 | Automatic Execution |
12:00:50 - 19-Sep-25 |
| Buy* | 106 | $89.60 | Automatic Execution |
12:00:50 - 19-Sep-25 |
| Buy* | 24 | $89.59 | Automatic Execution |
12:00:50 - 19-Sep-25 |
| Buy* | 50 | $89.60 | Automatic Execution |
12:00:50 - 19-Sep-25 |
| Buy* | 100 | $89.60 | Automatic Execution |
12:00:50 - 19-Sep-25 |
| Buy* | 50 | $89.59 | Automatic Execution |
12:00:50 - 19-Sep-25 |
| Buy* | 1 | $89.58 | Automatic Execution |
12:00:50 - 19-Sep-25 |
| Buy* | 50 | $89.56 | Automatic Execution |
12:00:50 - 19-Sep-25 |
| Buy* | 50 | $89.55 | Automatic Execution |
12:00:49 - 19-Sep-25 |
| Sell* | 100 | $89.50 | Automatic Execution |
12:00:44 - 19-Sep-25 |
| Sell* | 100 | $89.51 | Automatic Execution |
12:00:34 - 19-Sep-25 |
| Sell* | 100 | $89.51 | Automatic Execution |
12:00:34 - 19-Sep-25 |
| Sell* | 18 | $89.53 | Automatic Execution |
12:00:34 - 19-Sep-25 |
| Sell* | 500 | $89.54 | Automatic Execution |
12:00:34 - 19-Sep-25 |
| Sell* | 100 | $89.56 | Automatic Execution |
12:00:34 - 19-Sep-25 |
| Sell* | 100 | $89.56 | Automatic Execution |
12:00:34 - 19-Sep-25 |
| Sell* | 100 | $89.56 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Sell* | 3 | $89.56 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Sell* | 4 | $89.56 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Sell* | 18 | $89.57 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Sell* | 18 | $89.57 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Sell* | 18 | $89.57 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Buy* | 16 | $89.58 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Buy* | 2 | $89.58 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Buy* | 18 | $89.58 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Buy* | 80 | $89.58 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Buy* | 20 | $89.57 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Buy* | 20 | $89.57 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Buy* | 18 | $89.57 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Buy* | 2 | $89.57 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Sell* | 1 | $89.55 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Sell* | 5 | $89.56 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Sell* | 100 | $89.56 | Automatic Execution |
12:00:29 - 19-Sep-25 |
| Buy* | 100 | $89.58 | Automatic Execution |
12:00:26 - 19-Sep-25 |
| Buy* | 100 | $89.56 | Automatic Execution |
12:00:26 - 19-Sep-25 |
| Buy* | 21 | $89.57 | Automatic Execution |
12:00:26 - 19-Sep-25 |
| Buy* | 21 | $89.57 | Automatic Execution |
12:00:26 - 19-Sep-25 |
| Buy* | 10 | $89.58 | Automatic Execution |
12:00:26 - 19-Sep-25 |
| Sell* | 100 | $89.53 | Automatic Execution |
12:00:23 - 19-Sep-25 |
| Unknown* | 100 | $89.56 | Automatic Execution |
12:00:22 - 19-Sep-25 |
| Sell* | 12 | $89.53 | Automatic Execution |
12:00:22 - 19-Sep-25 |
| Sell* | 1 | $89.53 | Automatic Execution |
12:00:22 - 19-Sep-25 |
| Sell* | 100 | $89.53 | Automatic Execution |
12:00:22 - 19-Sep-25 |
| Sell* | 100 | $89.53 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Sell* | 100 | $89.54 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 54 | $89.57 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Sell* | 100 | $89.49 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Sell* | 102 | $89.51 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Sell* | 200 | $89.535 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 1 | $89.58 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 1 | $89.58 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 100 | $89.58 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 86 | $89.55 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 1 | $89.51 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 100 | $89.50 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 200 | $89.50 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 50 | $89.50 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 167 | $89.50 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 1 | $89.50 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 10 | $89.50 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 50 | $89.50 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 10 | $89.50 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 100 | $89.50 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 100 | $89.50 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 200 | $89.50 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 100 | $89.50 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 10 | $89.45 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 1 | $89.45 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 1 | $89.45 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 26 | $89.45 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 100 | $89.42 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 1 | $89.41 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 70 | $89.41 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Sell* | 100 | $89.35 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Sell* | 100 | $89.38 | Automatic Execution |
12:00:04 - 19-Sep-25 |
| Sell* | 100 | $89.38 | Automatic Execution |
12:00:04 - 19-Sep-25 |
| Sell* | 100 | $89.38 | Automatic Execution |
12:00:04 - 19-Sep-25 |
| Sell* | 100 | $89.39 | Automatic Execution |
12:00:04 - 19-Sep-25 |
| Sell* | 100 | $89.39 | Automatic Execution |
12:00:04 - 19-Sep-25 |
| Sell* | 100 | $89.37 | Automatic Execution |
12:00:02 - 19-Sep-25 |
| Buy* | 100 | $89.38 | Automatic Execution |
12:00:02 - 19-Sep-25 |
| Buy* | 100 | $89.38 | Automatic Execution |
12:00:02 - 19-Sep-25 |
| Sell* | 100 | $89.36 | Automatic Execution |
12:00:02 - 19-Sep-25 |
| Sell* | 5 | $89.36 | Automatic Execution |
12:00:02 - 19-Sep-25 |
| Buy* | 24 | $89.42 | Automatic Execution |
11:59:57 - 19-Sep-25 |
| Buy* | 100 | $89.42 | Automatic Execution |
11:59:57 - 19-Sep-25 |
| Buy* | 1 | $89.43 | Automatic Execution |
11:59:57 - 19-Sep-25 |
| Unknown* | 100 | $89.38 | Automatic Execution |
11:59:55 - 19-Sep-25 |
| Sell* | 100 | $89.37 | Automatic Execution |
11:59:47 - 19-Sep-25 |
| Sell* | 100 | $89.37 | Automatic Execution |
11:59:46 - 19-Sep-25 |
| Sell* | 1 | $89.41 | Automatic Execution |
11:59:42 - 19-Sep-25 |
| Sell* | 5 | $89.41 | Automatic Execution |
11:59:42 - 19-Sep-25 |
| Buy* | 5 | $89.41 | Automatic Execution |
11:59:41 - 19-Sep-25 |
| Sell* | 5 | $89.38 | Automatic Execution |
11:59:41 - 19-Sep-25 |
| Buy* | 5 | $89.38 | Automatic Execution |
11:59:41 - 19-Sep-25 |
| Buy* | 1 | $89.38 | Automatic Execution |
11:59:41 - 19-Sep-25 |
| Buy* | 100 | $89.38 | Automatic Execution |
11:59:41 - 19-Sep-25 |
| Buy* | 100 | $89.38 | Automatic Execution |
11:59:41 - 19-Sep-25 |
| Sell* | 21 | $89.345 | Automatic Execution |
11:59:39 - 19-Sep-25 |
| Sell* | 7 | $89.345 | Automatic Execution |
11:59:39 - 19-Sep-25 |
| Sell* | 21 | $89.32 | Automatic Execution |
11:59:35 - 19-Sep-25 |
| Sell* | 21 | $89.33 | Automatic Execution |
11:59:34 - 19-Sep-25 |
| Sell* | 16 | $89.33 | Automatic Execution |
11:59:33 - 19-Sep-25 |
| Sell* | 5 | $89.33 | Automatic Execution |
11:59:33 - 19-Sep-25 |
| Sell* | 100 | $89.32 | Automatic Execution |
11:59:33 - 19-Sep-25 |
| Sell* | 100 | $89.33 | Automatic Execution |
11:59:33 - 19-Sep-25 |
| Sell* | 21 | $89.33 | Automatic Execution |
11:59:33 - 19-Sep-25 |
| Sell* | 21 | $89.31 | Automatic Execution |
11:59:30 - 19-Sep-25 |
| Sell* | 100 | $89.30 | Automatic Execution |
11:59:29 - 19-Sep-25 |
| Sell* | 100 | $89.32 | Automatic Execution |
11:59:29 - 19-Sep-25 |
| Sell* | 21 | $89.32 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 21 | $89.33 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 21 | $89.345 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 10 | $89.345 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 11 | $89.345 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 100 | $89.31 | Automatic Execution |
11:59:22 - 19-Sep-25 |
| Sell* | 100 | $89.31 | Automatic Execution |
11:59:20 - 19-Sep-25 |
| Sell* | 100 | $89.32 | Automatic Execution |
11:59:17 - 19-Sep-25 |
| Sell* | 5 | $89.36 | Automatic Execution |
11:59:13 - 19-Sep-25 |
| Sell* | 5 | $89.35 | Automatic Execution |
11:59:10 - 19-Sep-25 |
| Buy* | 6 | $89.36 | Automatic Execution |
11:59:10 - 19-Sep-25 |
| Buy* | 1 | $89.36 | Automatic Execution |
11:59:10 - 19-Sep-25 |
| Buy* | 2 | $89.36 | Automatic Execution |
11:59:10 - 19-Sep-25 |
| Buy* | 1 | $89.34 | Automatic Execution |
11:59:10 - 19-Sep-25 |
| Sell* | 100 | $89.30 | Automatic Execution |
11:59:05 - 19-Sep-25 |
| Sell* | 100 | $89.32 | Automatic Execution |
11:59:05 - 19-Sep-25 |
| Sell* | 100 | $89.23 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Sell* | 100 | $89.23 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Buy* | 12 | $89.23 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Sell* | 43 | $89.23 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Sell* | 82 | $89.23 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Sell* | 18 | $89.23 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Sell* | 100 | $89.22 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Sell* | 18 | $89.24 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Sell* | 1 | $89.23 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Sell* | 4 | $89.23 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Sell* | 19 | $89.25 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Sell* | 5 | $89.25 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Sell* | 100 | $89.23 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Sell* | 100 | $89.23 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Sell* | 100 | $89.23 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Buy* | 6 | $89.31 | Automatic Execution |
11:58:54 - 19-Sep-25 |
| Buy* | 1 | $89.30 | Automatic Execution |
11:58:54 - 19-Sep-25 |
| Buy* | 1 | $89.30 | Automatic Execution |
11:58:54 - 19-Sep-25 |
| Buy* | 50 | $89.30 | Automatic Execution |
11:58:54 - 19-Sep-25 |
| Buy* | 700 | $89.30 | Automatic Execution |
11:58:54 - 19-Sep-25 |
| Sell* | 100 | $89.21 | Automatic Execution |
11:58:51 - 19-Sep-25 |
| Buy* | 100 | $89.23 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Sell* | 100 | $89.17 | Automatic Execution |
11:58:39 - 19-Sep-25 |
| Sell* | 100 | $89.22 | Automatic Execution |
11:58:39 - 19-Sep-25 |
| Sell* | 1 | $89.22 | Automatic Execution |
11:58:39 - 19-Sep-25 |
| Sell* | 60 | $89.22 | Automatic Execution |
11:58:39 - 19-Sep-25 |
| Unknown* | 15 | $89.27 | Automatic Execution |
11:58:39 - 19-Sep-25 |
| Buy* | 1 | $89.28 | Automatic Execution |
11:58:39 - 19-Sep-25 |
| Buy* | 2 | $89.27 | Automatic Execution |
11:58:39 - 19-Sep-25 |
| Buy* | 42 | $89.26 | Automatic Execution |
11:58:39 - 19-Sep-25 |
| Buy* | 2 | $89.26 | Automatic Execution |
11:58:39 - 19-Sep-25 |
| Buy* | 100 | $89.24 | Automatic Execution |
11:58:38 - 19-Sep-25 |
| Buy* | 1 | $89.25 | Automatic Execution |
11:58:38 - 19-Sep-25 |
| Sell* | 100 | $89.16 | Automatic Execution |
11:58:37 - 19-Sep-25 |
| Sell* | 100 | $89.19 | Automatic Execution |
11:58:34 - 19-Sep-25 |
| Sell* | 100 | $89.19 | Automatic Execution |
11:58:32 - 19-Sep-25 |
| Sell* | 100 | $89.20 | Automatic Execution |
11:58:32 - 19-Sep-25 |
| Buy* | 559 | $89.25 | Automatic Execution |
11:58:31 - 19-Sep-25 |
| Buy* | 24 | $89.24 | Automatic Execution |
11:58:31 - 19-Sep-25 |
| Sell* | 100 | $89.18 | Automatic Execution |
11:58:31 - 19-Sep-25 |
| Buy* | 16 | $89.23 | Automatic Execution |
11:58:31 - 19-Sep-25 |
| Buy* | 2 | $89.22 | Automatic Execution |
11:58:31 - 19-Sep-25 |
| Buy* | 5 | $89.22 | Automatic Execution |
11:58:31 - 19-Sep-25 |
| Buy* | 5 | $89.22 | Automatic Execution |
11:58:31 - 19-Sep-25 |
| Sell* | 100 | $89.13 | Automatic Execution |
11:58:31 - 19-Sep-25 |
| Sell* | 75 | $89.17 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Buy* | 20 | $89.20 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Buy* | 20 | $89.20 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Buy* | 17 | $89.19 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Buy* | 2 | $89.20 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Buy* | 25 | $89.20 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Buy* | 2 | $89.20 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Buy* | 47 | $89.19 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Buy* | 39 | $89.19 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Buy* | 43 | $89.19 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Buy* | 10 | $89.19 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Sell* | 100 | $89.13 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Buy* | 12 | $89.19 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Buy* | 100 | $89.19 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Buy* | 5 | $89.19 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Buy* | 7 | $89.19 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Buy* | 16 | $89.19 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Buy* | 4 | $89.17 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Buy* | 1 | $89.16 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Buy* | 17 | $89.16 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Buy* | 18 | $89.16 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Buy* | 17 | $89.15 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Buy* | 83 | $89.15 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Sell* | 100 | $89.08 | Automatic Execution |
11:58:16 - 19-Sep-25 |
| Sell* | 60 | $89.04 | Automatic Execution |
11:58:14 - 19-Sep-25 |
| Sell* | 40 | $89.05 | Automatic Execution |
11:58:14 - 19-Sep-25 |
| Sell* | 100 | $89.08 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Sell* | 100 | $89.09 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Sell* | 100 | $89.09 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 10 | $89.14 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 16 | $89.14 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 16 | $89.14 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 16 | $89.14 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 16 | $89.14 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 7 | $89.14 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 68 | $89.12 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 16 | $89.12 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Sell* | 16 | $89.12 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Sell* | 16 | $89.12 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Sell* | 16 | $89.12 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Sell* | 16 | $89.12 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Sell* | 16 | $89.12 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Unknown* | 7 | $89.14 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Unknown* | 28 | $89.14 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Unknown* | 1 | $89.14 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 171 | $89.14 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 100 | $89.14 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 36 | $89.12 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 2 | $89.11 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 100 | $89.11 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Sell* | 65 | $89.04 | Automatic Execution |
11:57:46 - 19-Sep-25 |
| Sell* | 7 | $89.04 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Sell* | 90 | $89.04 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Sell* | 1 | $89.04 | Automatic Execution |
11:57:32 - 19-Sep-25 |
| Sell* | 100 | $89.04 | Automatic Execution |
11:57:32 - 19-Sep-25 |
| Buy* | 90 | $89.11 | Automatic Execution |
11:57:08 - 19-Sep-25 |
| Sell* | 100 | $89.06 | Automatic Execution |
11:57:07 - 19-Sep-25 |
| Sell* | 100 | $89.10 | Automatic Execution |
11:56:44 - 19-Sep-25 |
| Buy* | 1 | $89.12 | Automatic Execution |
11:56:44 - 19-Sep-25 |
| Buy* | 100 | $89.12 | Automatic Execution |
11:56:44 - 19-Sep-25 |
| Buy* | 94 | $89.12 | Automatic Execution |
11:56:44 - 19-Sep-25 |
| Buy* | 6 | $89.12 | Automatic Execution |
11:56:44 - 19-Sep-25 |
| Sell* | 100 | $89.05 | Automatic Execution |
11:56:31 - 19-Sep-25 |
| Buy* | 1 | $89.05 | Automatic Execution |
11:56:31 - 19-Sep-25 |
| Buy* | 199 | $89.05 | Automatic Execution |
11:56:31 - 19-Sep-25 |
| Buy* | 1 | $89.05 | Automatic Execution |
11:56:31 - 19-Sep-25 |
| Sell* | 5 | $89.00 | Automatic Execution |
11:56:18 - 19-Sep-25 |
| Sell* | 100 | $89.02 | Automatic Execution |
11:56:18 - 19-Sep-25 |
| Sell* | 90 | $89.02 | Automatic Execution |
11:56:18 - 19-Sep-25 |
| Sell* | 10 | $89.02 | Automatic Execution |
11:56:18 - 19-Sep-25 |
| Sell* | 52 | $89.03 | Automatic Execution |
11:56:02 - 19-Sep-25 |
| Sell* | 1 | $89.04 | Automatic Execution |
11:56:02 - 19-Sep-25 |
| Sell* | 19 | $89.08 | Automatic Execution |
11:55:55 - 19-Sep-25 |
| Buy* | 2 | $89.11 | Automatic Execution |
11:55:55 - 19-Sep-25 |
| Buy* | 2 | $89.11 | Automatic Execution |
11:55:55 - 19-Sep-25 |
| Buy* | 1 | $89.10 | Automatic Execution |
11:55:55 - 19-Sep-25 |
| Buy* | 1 | $89.08 | Automatic Execution |
11:55:55 - 19-Sep-25 |
| Buy* | 9 | $89.06 | Automatic Execution |
11:55:55 - 19-Sep-25 |
| Buy* | 100 | $89.05 | Automatic Execution |
11:55:55 - 19-Sep-25 |
| Sell* | 1 | $89.05 | Automatic Execution |
11:55:55 - 19-Sep-25 |
| Sell* | 100 | $89.05 | Automatic Execution |
11:55:55 - 19-Sep-25 |
| Sell* | 100 | $89.05 | Automatic Execution |
11:55:34 - 19-Sep-25 |
| Buy* | 13 | $89.09 | Automatic Execution |
11:54:48 - 19-Sep-25 |
| Buy* | 100 | $89.07 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Unknown* | 100 | $89.035 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Sell* | 3 | $89.00 | Automatic Execution |
11:54:34 - 19-Sep-25 |
| Sell* | 5 | $89.00 | Automatic Execution |
11:54:34 - 19-Sep-25 |
| Sell* | 90 | $89.00 | Automatic Execution |
11:54:34 - 19-Sep-25 |
| Buy* | 1 | $88.99 | Automatic Execution |
11:54:30 - 19-Sep-25 |
| Sell* | 100 | $88.97 | Automatic Execution |
11:54:28 - 19-Sep-25 |
| Sell* | 100 | $88.97 | Automatic Execution |
11:54:28 - 19-Sep-25 |
| Sell* | 5 | $89.00 | Automatic Execution |
11:54:24 - 19-Sep-25 |
| Buy* | 2 | $88.99 | Automatic Execution |
11:54:22 - 19-Sep-25 |
| Sell* | 100 | $88.98 | Automatic Execution |
11:54:22 - 19-Sep-25 |
| Sell* | 5 | $89.00 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Sell* | 100 | $89.01 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 3 | $89.05 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 19 | $89.05 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 2 | $89.05 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 2 | $89.05 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 2 | $89.05 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 5 | $89.05 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 3 | $89.05 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 1 | $89.05 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 12 | $89.05 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 3 | $89.05 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 6 | $89.05 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 56 | $89.05 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 5 | $89.05 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 5 | $89.05 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 13 | $89.04 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 5 | $89.04 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 10 | $89.04 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 4 | $89.04 | Automatic Execution |
11:54:12 - 19-Sep-25 |
| Buy* | 2 | $89.03 | Automatic Execution |
11:54:12 - 19-Sep-25 |
| Buy* | 48 | $89.00 | Automatic Execution |
11:54:12 - 19-Sep-25 |
| Sell* | 4 | $89.00 | Automatic Execution |
11:54:12 - 19-Sep-25 |
| Sell* | 2 | $89.00 | Automatic Execution |
11:54:12 - 19-Sep-25 |
| Sell* | 5 | $89.00 | Automatic Execution |
11:54:12 - 19-Sep-25 |
| Unknown* | 44 | $89.00 | Automatic Execution |
11:54:12 - 19-Sep-25 |
| Buy* | 73 | $89.00 | Automatic Execution |
11:54:12 - 19-Sep-25 |
| Buy* | 24 | $89.00 | Automatic Execution |
11:54:12 - 19-Sep-25 |
| Buy* | 57 | $89.00 | Automatic Execution |
11:54:12 - 19-Sep-25 |
| Buy* | 13 | $89.00 | Automatic Execution |
11:54:12 - 19-Sep-25 |
| Buy* | 1 | $89.00 | Automatic Execution |
11:54:12 - 19-Sep-25 |
| Buy* | 33 | $89.00 | Automatic Execution |
11:54:12 - 19-Sep-25 |
| Buy* | 60 | $89.00 | Automatic Execution |
11:54:12 - 19-Sep-25 |
| Buy* | 40 | $89.00 | Automatic Execution |
11:54:12 - 19-Sep-25 |
| Buy* | 54 | $89.00 | Automatic Execution |
11:54:12 - 19-Sep-25 |
| Buy* | 11 | $89.00 | Automatic Execution |
11:54:12 - 19-Sep-25 |
| Buy* | 5 | $89.00 | Automatic Execution |
11:54:12 - 19-Sep-25 |
| Buy* | 11 | $89.00 | Automatic Execution |
11:54:12 - 19-Sep-25 |
| Buy* | 6 | $88.99 | Automatic Execution |
11:54:12 - 19-Sep-25 |
| Buy* | 5 | $88.98 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Buy* | 6 | $89.00 | Automatic Execution |
11:54:03 - 19-Sep-25 |
| Buy* | 6 | $88.97 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 100 | $88.96 | Automatic Execution |
11:53:36 - 19-Sep-25 |
| Sell* | 100 | $88.96 | Automatic Execution |
11:53:36 - 19-Sep-25 |
| Sell* | 1 | $88.96 | Automatic Execution |
11:53:36 - 19-Sep-25 |
| Buy* | 19 | $88.98 | Automatic Execution |
11:53:31 - 19-Sep-25 |
| Sell* | 41 | $88.98 | Automatic Execution |
11:53:31 - 19-Sep-25 |
| Sell* | 10 | $89.01 | Automatic Execution |
11:53:31 - 19-Sep-25 |
| Sell* | 41 | $89.04 | Automatic Execution |
11:53:31 - 19-Sep-25 |
| Unknown* | 60 | $89.10 | Automatic Execution |
11:53:31 - 19-Sep-25 |
| Sell* | 60 | $89.09 | Automatic Execution |
11:53:31 - 19-Sep-25 |
| Sell* | 36 | $89.10 | Automatic Execution |
11:53:31 - 19-Sep-25 |
| Buy* | 11 | $89.12 | Automatic Execution |
11:53:31 - 19-Sep-25 |
| Buy* | 46 | $89.12 | Automatic Execution |
11:53:31 - 19-Sep-25 |
| Buy* | 1 | $89.12 | Automatic Execution |
11:53:31 - 19-Sep-25 |
| Buy* | 40 | $89.12 | Automatic Execution |
11:53:31 - 19-Sep-25 |
| Buy* | 40 | $89.12 | Automatic Execution |
11:53:31 - 19-Sep-25 |
| Sell* | 16 | $89.10 | Automatic Execution |
11:53:31 - 19-Sep-25 |
| Unknown* | 13 | $89.10 | Automatic Execution |
11:53:31 - 19-Sep-25 |
| Unknown* | 47 | $89.10 | Automatic Execution |
11:53:31 - 19-Sep-25 |
| Unknown* | 50 | $89.10 | Automatic Execution |
11:53:31 - 19-Sep-25 |
| Unknown* | 34 | $89.10 | Automatic Execution |
11:53:31 - 19-Sep-25 |
| Buy* | 5 | $89.12 | Automatic Execution |
11:53:31 - 19-Sep-25 |
| Buy* | 1 | $89.10 | Automatic Execution |
11:53:31 - 19-Sep-25 |
| Buy* | 24 | $89.05 | Automatic Execution |
11:53:28 - 19-Sep-25 |
| Buy* | 24 | $89.05 | Automatic Execution |
11:53:28 - 19-Sep-25 |
| Sell* | 100 | $88.88 | Automatic Execution |
11:52:14 - 19-Sep-25 |
| Sell* | 1 | $88.89 | Automatic Execution |
11:52:14 - 19-Sep-25 |
| Sell* | 36 | $88.93 | Automatic Execution |
11:52:09 - 19-Sep-25 |
| Buy* | 6 | $88.945 | Automatic Execution |
11:52:09 - 19-Sep-25 |
| Buy* | 1 | $88.945 | Automatic Execution |
11:52:09 - 19-Sep-25 |
| Buy* | 6 | $88.945 | Automatic Execution |
11:52:05 - 19-Sep-25 |
| Buy* | 1 | $88.95 | Automatic Execution |
11:52:03 - 19-Sep-25 |
| Buy* | 1 | $88.945 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Buy* | 6 | $88.945 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Buy* | 2 | $88.94 | Automatic Execution |
11:51:59 - 19-Sep-25 |
| Unknown* | 1 | $88.92 | Automatic Execution |
11:51:59 - 19-Sep-25 |
| Unknown* | 1 | $88.92 | Automatic Execution |
11:51:59 - 19-Sep-25 |
| Sell* | 31 | $88.91 | Automatic Execution |
11:51:56 - 19-Sep-25 |
| Sell* | 69 | $88.91 | Automatic Execution |
11:51:56 - 19-Sep-25 |
| Sell* | 6 | $88.91 | Automatic Execution |
11:51:56 - 19-Sep-25 |
| Sell* | 63 | $88.91 | Automatic Execution |
11:51:56 - 19-Sep-25 |
| Sell* | 63 | $88.93 | Automatic Execution |
11:51:56 - 19-Sep-25 |
| Sell* | 10 | $88.93 | Automatic Execution |
11:51:56 - 19-Sep-25 |
| Sell* | 1 | $88.94 | Automatic Execution |
11:51:56 - 19-Sep-25 |
| Unknown* | 9 | $88.95 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Unknown* | 24 | $88.95 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Buy* | 17 | $88.98 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Buy* | 17 | $88.98 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Buy* | 50 | $88.98 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Unknown* | 100 | $88.97 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Sell* | 9 | $88.95 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Buy* | 4 | $89.01 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Buy* | 125 | $89.00 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Sell* | 100 | $89.00 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Sell* | 125 | $89.00 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Buy* | 100 | $89.00 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Buy* | 50 | $89.00 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Buy* | 50 | $89.00 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Buy* | 50 | $89.00 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Buy* | 20 | $89.00 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Buy* | 30 | $89.00 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Buy* | 30 | $89.00 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Buy* | 10 | $89.00 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Buy* | 100 | $88.99 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Buy* | 200 | $89.00 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Buy* | 2 | $89.00 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Sell* | 18 | $88.95 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Sell* | 17 | $88.94 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Buy* | 28 | $88.95 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Buy* | 72 | $88.95 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Buy* | 14 | $88.93 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Buy* | 47 | $88.91 | Automatic Execution |
11:50:45 - 19-Sep-25 |
| Buy* | 24 | $88.88 | Automatic Execution |
11:50:45 - 19-Sep-25 |
| Buy* | 100 | $88.87 | Automatic Execution |
11:50:45 - 19-Sep-25 |
| Buy* | 100 | $88.87 | Automatic Execution |
11:50:45 - 19-Sep-25 |
| Buy* | 30 | $88.86 | Automatic Execution |
11:50:45 - 19-Sep-25 |
| Buy* | 5 | $88.83 | Automatic Execution |
11:50:25 - 19-Sep-25 |
| Sell* | 1 | $88.81 | Automatic Execution |
11:50:19 - 19-Sep-25 |
| Sell* | 44 | $88.78 | Automatic Execution |
11:50:18 - 19-Sep-25 |
| Buy* | 3 | $88.78 | Automatic Execution |
11:50:18 - 19-Sep-25 |
| Buy* | 200 | $88.72 | Automatic Execution |
11:49:56 - 19-Sep-25 |
| Sell* | 25 | $88.67 | Automatic Execution |
11:49:56 - 19-Sep-25 |
| Buy* | 11 | $88.69 | Automatic Execution |
11:49:56 - 19-Sep-25 |
| Unknown* | 5 | $88.68 | Automatic Execution |
11:49:56 - 19-Sep-25 |
| Unknown* | 5 | $88.68 | Automatic Execution |
11:49:56 - 19-Sep-25 |
| Unknown* | 10 | $88.68 | Automatic Execution |
11:49:56 - 19-Sep-25 |
| Unknown* | 100 | $88.68 | Automatic Execution |
11:49:56 - 19-Sep-25 |
| Sell* | 34 | $88.70 | Automatic Execution |
11:49:56 - 19-Sep-25 |
| Sell* | 66 | $88.70 | Automatic Execution |
11:49:56 - 19-Sep-25 |
| Sell* | 34 | $88.70 | Automatic Execution |
11:49:56 - 19-Sep-25 |
| Sell* | 66 | $88.70 | Automatic Execution |
11:49:56 - 19-Sep-25 |
| Unknown* | 7 | $88.705 | Automatic Execution |
11:49:56 - 19-Sep-25 |
| Unknown* | 93 | $88.705 | Automatic Execution |
11:49:56 - 19-Sep-25 |
| Sell* | 1 | $88.69 | Automatic Execution |
11:49:56 - 19-Sep-25 |
| Sell* | 1 | $88.71 | Automatic Execution |
11:49:55 - 19-Sep-25 |
| Sell* | 1 | $88.72 | Automatic Execution |
11:49:55 - 19-Sep-25 |
| Sell* | 100 | $88.72 | Automatic Execution |
11:49:55 - 19-Sep-25 |
| Buy* | 76 | $88.75 | Automatic Execution |
11:49:55 - 19-Sep-25 |
| Buy* | 100 | $88.78 | Automatic Execution |
11:49:32 - 19-Sep-25 |
| Sell* | 30 | $88.76 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Sell* | 5 | $88.78 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Sell* | 100 | $88.76 | Automatic Execution |
11:48:58 - 19-Sep-25 |
| Sell* | 1 | $88.75 | Automatic Execution |
11:48:58 - 19-Sep-25 |
| Sell* | 200 | $88.75 | Automatic Execution |
11:48:58 - 19-Sep-25 |
| Sell* | 59 | $88.77 | Automatic Execution |
11:48:58 - 19-Sep-25 |
| Sell* | 27 | $88.77 | Automatic Execution |
11:48:58 - 19-Sep-25 |
| Unknown* | 7 | $88.815 | Automatic Execution |
11:48:29 - 19-Sep-25 |
| Unknown* | 4 | $88.815 | Automatic Execution |
11:48:29 - 19-Sep-25 |
| Sell* | 100 | $88.81 | Automatic Execution |
11:48:28 - 19-Sep-25 |
| Sell* | 1 | $88.815 | Automatic Execution |
11:48:28 - 19-Sep-25 |
| Buy* | 11 | $88.81 | Automatic Execution |
11:48:28 - 19-Sep-25 |
| Buy* | 4 | $88.81 | Automatic Execution |
11:48:27 - 19-Sep-25 |
| Buy* | 2 | $88.81 | Automatic Execution |
11:48:27 - 19-Sep-25 |
| Buy* | 2 | $88.79 | Automatic Execution |
11:48:27 - 19-Sep-25 |
| Buy* | 5 | $88.79 | Automatic Execution |
11:48:27 - 19-Sep-25 |
| Buy* | 7 | $88.81 | Automatic Execution |
11:48:27 - 19-Sep-25 |
| Buy* | 6 | $88.80 | Automatic Execution |
11:48:27 - 19-Sep-25 |
| Buy* | 6 | $88.81 | Automatic Execution |
11:48:22 - 19-Sep-25 |
| Buy* | 22 | $88.81 | Automatic Execution |
11:48:22 - 19-Sep-25 |
| Buy* | 11 | $88.81 | Automatic Execution |
11:48:22 - 19-Sep-25 |
| Buy* | 31 | $88.81 | Automatic Execution |
11:48:22 - 19-Sep-25 |
| Unknown* | 3 | $88.81 | Automatic Execution |
11:48:22 - 19-Sep-25 |
| Unknown* | 2 | $88.81 | Automatic Execution |
11:48:22 - 19-Sep-25 |
| Buy* | 8 | $88.81 | Automatic Execution |
11:48:22 - 19-Sep-25 |
| Buy* | 11 | $88.81 | Automatic Execution |
11:48:22 - 19-Sep-25 |
| Buy* | 8 | $88.81 | Automatic Execution |
11:48:22 - 19-Sep-25 |
| Sell* | 18 | $88.81 | Automatic Execution |
11:48:19 - 19-Sep-25 |
| Sell* | 22 | $88.81 | Automatic Execution |
11:48:16 - 19-Sep-25 |
| Sell* | 5 | $88.81 | Automatic Execution |
11:48:16 - 19-Sep-25 |
| Sell* | 20 | $88.75 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Buy* | 31 | $88.78 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Buy* | 100 | $88.775 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Buy* | 11 | $88.78 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Buy* | 10 | $88.77 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Sell* | 24 | $88.75 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Unknown* | 46 | $88.72 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Unknown* | 27 | $88.72 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Unknown* | 27 | $88.72 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Sell* | 1 | $88.73 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Sell* | 99 | $88.73 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Sell* | 20 | $88.73 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Sell* | 100 | $88.76 | Automatic Execution |
11:47:57 - 19-Sep-25 |
| Sell* | 27 | $88.76 | Automatic Execution |
11:47:57 - 19-Sep-25 |
| Sell* | 2 | $88.78 | Automatic Execution |
11:47:57 - 19-Sep-25 |
| Sell* | 8 | $88.76 | Automatic Execution |
11:47:57 - 19-Sep-25 |
| Sell* | 5 | $88.78 | Automatic Execution |
11:47:57 - 19-Sep-25 |
| Sell* | 1 | $88.78 | Automatic Execution |
11:47:57 - 19-Sep-25 |
| Sell* | 12 | $88.81 | Automatic Execution |
11:47:57 - 19-Sep-25 |
| Sell* | 32 | $88.82 | Automatic Execution |
11:47:57 - 19-Sep-25 |
| Sell* | 12 | $88.82 | Automatic Execution |
11:47:57 - 19-Sep-25 |
| Sell* | 1 | $88.88 | Automatic Execution |
11:47:05 - 19-Sep-25 |
| Sell* | 100 | $88.88 | Automatic Execution |
11:47:05 - 19-Sep-25 |
| Sell* | 15 | $88.88 | Automatic Execution |
11:47:05 - 19-Sep-25 |
| Sell* | 2 | $88.93 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Buy* | 1 | $88.91 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Buy* | 10 | $88.91 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Buy* | 90 | $88.91 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Buy* | 10 | $88.91 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Buy* | 98 | $88.89 | Automatic Execution |
11:46:48 - 19-Sep-25 |
| Sell* | 2 | $88.89 | Automatic Execution |
11:46:48 - 19-Sep-25 |
| Sell* | 2 | $88.89 | Automatic Execution |
11:46:48 - 19-Sep-25 |
| Sell* | 2 | $88.89 | Automatic Execution |
11:46:48 - 19-Sep-25 |
| Sell* | 98 | $88.90 | Automatic Execution |
11:46:48 - 19-Sep-25 |
| Sell* | 2 | $88.90 | Automatic Execution |
11:46:48 - 19-Sep-25 |
| Sell* | 300 | $88.90 | Automatic Execution |
11:46:48 - 19-Sep-25 |
| Sell* | 100 | $88.91 | Automatic Execution |
11:46:48 - 19-Sep-25 |
| Sell* | 5 | $88.91 | Automatic Execution |
11:46:48 - 19-Sep-25 |
| Sell* | 15 | $88.91 | Automatic Execution |
11:46:48 - 19-Sep-25 |
| Sell* | 15 | $88.91 | Automatic Execution |
11:46:48 - 19-Sep-25 |
| Sell* | 15 | $88.91 | Automatic Execution |
11:46:48 - 19-Sep-25 |
| Sell* | 50 | $88.91 | Automatic Execution |
11:46:48 - 19-Sep-25 |
| Sell* | 14 | $88.91 | Automatic Execution |
11:46:48 - 19-Sep-25 |
| Sell* | 56 | $88.92 | Automatic Execution |
11:46:48 - 19-Sep-25 |
| Sell* | 15 | $88.92 | Automatic Execution |
11:46:48 - 19-Sep-25 |
| Sell* | 15 | $88.92 | Automatic Execution |
11:46:48 - 19-Sep-25 |
| Sell* | 14 | $88.92 | Automatic Execution |
11:46:48 - 19-Sep-25 |
| Sell* | 63 | $88.94 | Automatic Execution |
11:46:21 - 19-Sep-25 |
| Sell* | 63 | $88.94 | Automatic Execution |
11:46:21 - 19-Sep-25 |
| Sell* | 100 | $88.94 | Automatic Execution |
11:46:21 - 19-Sep-25 |
| Sell* | 100 | $88.95 | Automatic Execution |
11:46:18 - 19-Sep-25 |
| Buy* | 54 | $88.98 | Automatic Execution |
11:46:18 - 19-Sep-25 |
| Sell* | 100 | $88.96 | Automatic Execution |
11:46:18 - 19-Sep-25 |
| Buy* | 1 | $88.99 | Automatic Execution |
11:46:04 - 19-Sep-25 |
| Buy* | 1 | $88.99 | Automatic Execution |
11:46:04 - 19-Sep-25 |
| Buy* | 12 | $88.99 | Automatic Execution |
11:46:04 - 19-Sep-25 |
| Buy* | 88 | $88.98 | Automatic Execution |
11:46:04 - 19-Sep-25 |
| Buy* | 40 | $88.99 | Automatic Execution |
11:46:04 - 19-Sep-25 |
| Buy* | 60 | $88.98 | Automatic Execution |
11:46:04 - 19-Sep-25 |
| Buy* | 1 | $88.98 | Automatic Execution |
11:46:04 - 19-Sep-25 |
| Buy* | 1 | $88.98 | Automatic Execution |
11:46:04 - 19-Sep-25 |
| Buy* | 1 | $88.98 | Automatic Execution |
11:46:04 - 19-Sep-25 |
| Buy* | 1 | $88.97 | Automatic Execution |
11:46:02 - 19-Sep-25 |
| Buy* | 1 | $88.97 | Automatic Execution |
11:45:59 - 19-Sep-25 |
| Buy* | 1 | $88.96 | Automatic Execution |
11:45:58 - 19-Sep-25 |
| Buy* | 1 | $88.95 | Automatic Execution |
11:45:58 - 19-Sep-25 |
| Buy* | 1 | $88.96 | Automatic Execution |
11:45:58 - 19-Sep-25 |
| Buy* | 1 | $88.95 | Automatic Execution |
11:45:58 - 19-Sep-25 |
| Buy* | 1 | $88.96 | Automatic Execution |
11:45:58 - 19-Sep-25 |
| Buy* | 1 | $88.96 | Automatic Execution |
11:45:57 - 19-Sep-25 |
| Buy* | 1 | $88.95 | Automatic Execution |
11:45:57 - 19-Sep-25 |
| Buy* | 1 | $88.95 | Automatic Execution |
11:45:57 - 19-Sep-25 |
| Buy* | 1 | $88.95 | Automatic Execution |
11:45:57 - 19-Sep-25 |
| Buy* | 1 | $88.95 | Automatic Execution |
11:45:52 - 19-Sep-25 |
| Buy* | 1 | $88.95 | Automatic Execution |
11:45:52 - 19-Sep-25 |
| Buy* | 1 | $88.95 | Automatic Execution |
11:45:52 - 19-Sep-25 |
| Sell* | 41 | $88.84 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 57 | $88.85 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 5 | $88.88 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 7 | $88.88 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 60 | $88.89 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 11 | $88.89 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 54 | $88.89 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Buy* | 28 | $88.89 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Buy* | 25 | $88.89 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 41 | $88.93 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 100 | $88.95 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 41 | $88.96 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 29 | $88.96 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 1 | $88.98 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 2 | $88.98 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 2 | $89.00 | Automatic Execution |
11:45:38 - 19-Sep-25 |
| Sell* | 5 | $89.00 | Automatic Execution |
11:45:38 - 19-Sep-25 |
| Buy* | 100 | $88.82 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Buy* | 1 | $88.81 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Buy* | 10 | $88.81 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Buy* | 70 | $88.80 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Buy* | 12 | $88.79 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Sell* | 100 | $88.71 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Buy* | 1 | $88.72 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Buy* | 11 | $88.70 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Sell* | 6 | $88.77 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 1 | $88.84 | Automatic Execution |
11:25:24 - 19-Sep-25 |
| Buy* | 100 | $88.85 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Buy* | 10 | $88.90 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Buy* | 90 | $88.90 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Sell* | 1 | $88.91 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Sell* | 14 | $88.91 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Sell* | 36 | $88.91 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Buy* | 1 | $88.95 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Buy* | 13 | $88.95 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Buy* | 1 | $88.98 | Automatic Execution |
11:25:14 - 19-Sep-25 |
| Buy* | 5 | $88.96 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Sell* | 1 | $88.95 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Sell* | 5 | $88.97 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Sell* | 1 | $88.97 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Sell* | 69 | $88.97 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Sell* | 14 | $88.97 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Sell* | 16 | $88.97 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Sell* | 1 | $88.97 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Sell* | 1 | $88.97 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Sell* | 1 | $88.97 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Sell* | 25 | $88.97 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Buy* | 100 | $88.96 | Automatic Execution |
11:25:00 - 19-Sep-25 |
| Sell* | 71 | $88.97 | Automatic Execution |
11:25:00 - 19-Sep-25 |
| Sell* | 15 | $88.97 | Automatic Execution |
11:25:00 - 19-Sep-25 |
| Sell* | 5 | $88.97 | Automatic Execution |
11:25:00 - 19-Sep-25 |
| Sell* | 27 | $88.97 | Automatic Execution |
11:25:00 - 19-Sep-25 |
| Sell* | 4 | $88.99 | Automatic Execution |
11:25:00 - 19-Sep-25 |
| Sell* | 30 | $89.00 | Automatic Execution |
11:25:00 - 19-Sep-25 |
| Sell* | 28 | $89.04 | Automatic Execution |
11:25:00 - 19-Sep-25 |
| Sell* | 1 | $89.07 | Automatic Execution |
11:25:00 - 19-Sep-25 |
| Sell* | 1 | $89.09 | Automatic Execution |
11:25:00 - 19-Sep-25 |
| Sell* | 100 | $89.09 | Automatic Execution |
11:25:00 - 19-Sep-25 |
| Buy* | 25 | $89.135 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Buy* | 25 | $89.13 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 50 | $89.11 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 1 | $89.11 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Sell* | 100 | $89.11 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Sell* | 1 | $89.15 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Sell* | 1 | $89.15 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Buy* | 3 | $89.17 | Automatic Execution |
11:24:22 - 19-Sep-25 |
| Buy* | 3 | $89.17 | Automatic Execution |
11:24:22 - 19-Sep-25 |
| Sell* | 50 | $89.17 | Automatic Execution |
11:24:22 - 19-Sep-25 |
| Sell* | 50 | $89.17 | Automatic Execution |
11:24:22 - 19-Sep-25 |
| Unknown* | 75 | $89.18 | Automatic Execution |
11:24:22 - 19-Sep-25 |
| Unknown* | 25 | $89.18 | Automatic Execution |
11:24:22 - 19-Sep-25 |
| Unknown* | 100 | $89.18 | Automatic Execution |
11:24:22 - 19-Sep-25 |
| Sell* | 100 | $89.18 | Automatic Execution |
11:24:22 - 19-Sep-25 |
| Sell* | 1 | $89.19 | Automatic Execution |
11:24:19 - 19-Sep-25 |
| Buy* | 5 | $89.26 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 20 | $89.26 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 10 | $89.24 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 35 | $89.22 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 12 | $89.18 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 29 | $89.17 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 15 | $89.16 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 25 | $89.13 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 10 | $89.14 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 4 | $89.10 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 12 | $89.08 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 10 | $89.08 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 6 | $89.03 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 20 | $88.99 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $89.01 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 15 | $88.99 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $89.03 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 68 | $89.03 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 16 | $88.95 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 8 | $88.95 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 10 | $88.97 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $88.96 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 54 | $88.95 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 14 | $88.97 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 17 | $88.98 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 70 | $88.97 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 24 | $88.94 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 12 | $88.94 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 9 | $88.94 | Automatic Execution |
11:23:58 - 19-Sep-25 |
| Sell* | 1 | $88.96 | Automatic Execution |
11:23:47 - 19-Sep-25 |
| Sell* | 15 | $88.97 | Automatic Execution |
11:23:45 - 19-Sep-25 |
| Sell* | 1 | $88.97 | Automatic Execution |
11:23:45 - 19-Sep-25 |
| Sell* | 15 | $88.97 | Automatic Execution |
11:23:45 - 19-Sep-25 |
| Sell* | 84 | $88.97 | Automatic Execution |
11:23:45 - 19-Sep-25 |
| Sell* | 1 | $88.97 | Automatic Execution |
11:23:45 - 19-Sep-25 |
| Sell* | 100 | $88.98 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Sell* | 19 | $89.00 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Sell* | 22 | $89.00 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Sell* | 1 | $89.00 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Sell* | 99 | $89.01 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Sell* | 1 | $89.01 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Sell* | 240 | $89.00 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Sell* | 100 | $89.01 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Sell* | 4 | $89.02 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Sell* | 500 | $89.02 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Sell* | 7 | $89.03 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Sell* | 93 | $89.03 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Sell* | 16 | $89.03 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Sell* | 28 | $89.03 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Sell* | 16 | $89.04 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Sell* | 55 | $89.06 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Sell* | 100 | $89.06 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Sell* | 1 | $89.06 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Sell* | 44 | $89.04 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Sell* | 100 | $89.06 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 100 | $89.06 | Automatic Execution |
11:23:34 - 19-Sep-25 |
| Buy* | 9 | $89.05 | Automatic Execution |
11:23:34 - 19-Sep-25 |
| Sell* | 6 | $89.03 | Automatic Execution |
11:23:34 - 19-Sep-25 |
| Sell* | 38 | $89.03 | Automatic Execution |
11:23:34 - 19-Sep-25 |
| Sell* | 62 | $89.03 | Automatic Execution |
11:23:34 - 19-Sep-25 |
| Sell* | 38 | $89.03 | Automatic Execution |
11:23:34 - 19-Sep-25 |
| Sell* | 20 | $89.04 | Automatic Execution |
11:23:34 - 19-Sep-25 |
| Sell* | 1 | $89.04 | Automatic Execution |
11:23:34 - 19-Sep-25 |
| Sell* | 20 | $89.05 | Automatic Execution |
11:23:34 - 19-Sep-25 |
| Sell* | 49 | $89.09 | Automatic Execution |
11:23:34 - 19-Sep-25 |
| Sell* | 3 | $89.10 | Automatic Execution |
11:23:34 - 19-Sep-25 |
| Sell* | 100 | $89.09 | Automatic Execution |
11:23:34 - 19-Sep-25 |
| Sell* | 100 | $89.12 | Automatic Execution |
11:23:29 - 19-Sep-25 |
| Buy* | 100 | $89.13 | Automatic Execution |
11:23:29 - 19-Sep-25 |
| Sell* | 5 | $89.11 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Sell* | 5 | $89.115 | Automatic Execution |
11:23:23 - 19-Sep-25 |
| Sell* | 10 | $89.12 | Automatic Execution |
11:23:23 - 19-Sep-25 |
| Sell* | 1 | $89.12 | Automatic Execution |
11:23:23 - 19-Sep-25 |
| Sell* | 30 | $89.17 | Automatic Execution |
11:23:22 - 19-Sep-25 |
| Sell* | 100 | $89.18 | Automatic Execution |
11:23:22 - 19-Sep-25 |
| Sell* | 100 | $89.18 | Automatic Execution |
11:23:22 - 19-Sep-25 |
| Sell* | 100 | $89.18 | Automatic Execution |
11:23:22 - 19-Sep-25 |
| Sell* | 12 | $89.19 | Automatic Execution |
11:23:22 - 19-Sep-25 |
| Sell* | 18 | $89.19 | Automatic Execution |
11:23:22 - 19-Sep-25 |
| Sell* | 12 | $89.20 | Automatic Execution |
11:23:22 - 19-Sep-25 |
| Sell* | 30 | $89.20 | Automatic Execution |
11:23:22 - 19-Sep-25 |
| Sell* | 30 | $89.20 | Automatic Execution |
11:23:22 - 19-Sep-25 |
| Sell* | 30 | $89.20 | Automatic Execution |
11:23:22 - 19-Sep-25 |
| Sell* | 100 | $89.21 | Automatic Execution |
11:23:22 - 19-Sep-25 |
| Sell* | 2 | $89.19 | Automatic Execution |
11:23:22 - 19-Sep-25 |
| Sell* | 8 | $89.19 | Automatic Execution |
11:23:22 - 19-Sep-25 |
| Sell* | 2 | $89.20 | Automatic Execution |
11:23:22 - 19-Sep-25 |
| Sell* | 10 | $89.20 | Automatic Execution |
11:23:22 - 19-Sep-25 |
| Sell* | 10 | $89.20 | Automatic Execution |
11:23:22 - 19-Sep-25 |
| Sell* | 10 | $89.20 | Automatic Execution |
11:23:22 - 19-Sep-25 |
| Sell* | 10 | $89.20 | Automatic Execution |
11:23:22 - 19-Sep-25 |
| Sell* | 100 | $89.20 | Automatic Execution |
11:23:22 - 19-Sep-25 |
| Sell* | 100 | $89.235 | Automatic Execution |
11:23:21 - 19-Sep-25 |
| Sell* | 100 | $89.235 | Automatic Execution |
11:23:21 - 19-Sep-25 |
| Buy* | 15 | $89.25 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Buy* | 46 | $89.20 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 10 | $89.19 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 46 | $89.19 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 100 | $89.23 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 28 | $89.24 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 100 | $89.30 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Sell* | 100 | $89.31 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Buy* | 36 | $89.37 | Automatic Execution |
11:22:40 - 19-Sep-25 |
| Buy* | 1 | $89.37 | Automatic Execution |
11:22:40 - 19-Sep-25 |
| Buy* | 51 | $89.36 | Automatic Execution |
11:22:40 - 19-Sep-25 |
| Buy* | 100 | $89.36 | Automatic Execution |
11:22:40 - 19-Sep-25 |
| Sell* | 60 | $89.335 | Automatic Execution |
11:22:40 - 19-Sep-25 |
| Buy* | 21 | $89.33 | Automatic Execution |
11:22:38 - 19-Sep-25 |
| Buy* | 16 | $89.33 | Automatic Execution |
11:22:37 - 19-Sep-25 |
| Buy* | 2 | $89.30 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 1 | $89.29 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 117 | $89.29 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 65 | $89.29 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 94 | $89.29 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 30 | $89.29 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 11 | $89.29 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 4 | $89.29 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 13 | $89.29 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 18 | $89.29 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 63 | $89.29 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 104 | $89.29 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 16 | $89.29 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Sell* | 75 | $89.20 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Unknown* | 25 | $89.225 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Sell* | 100 | $89.20 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Unknown* | 75 | $89.225 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Unknown* | 25 | $89.225 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Unknown* | 75 | $89.225 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Unknown* | 25 | $89.225 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Unknown* | 25 | $89.225 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Sell* | 75 | $89.19 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 25 | $89.22 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 60 | $89.23 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Buy* | 1 | $89.22 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Buy* | 99 | $89.22 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Buy* | 6 | $89.22 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Buy* | 1 | $89.21 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Buy* | 94 | $89.21 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Buy* | 6 | $89.21 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Buy* | 1 | $89.22 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Buy* | 100 | $89.21 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Buy* | 3 | $89.19 | Automatic Execution |
11:22:24 - 19-Sep-25 |
| Buy* | 97 | $89.19 | Automatic Execution |
11:22:24 - 19-Sep-25 |
| Sell* | 100 | $89.16 | Automatic Execution |
11:22:24 - 19-Sep-25 |
| Sell* | 100 | $89.13 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Sell* | 2 | $89.16 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Sell* | 1 | $89.17 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Sell* | 10 | $89.19 | Automatic Execution |
11:22:14 - 19-Sep-25 |
| Sell* | 14 | $89.20 | Automatic Execution |
11:22:14 - 19-Sep-25 |
| Sell* | 3 | $89.20 | Automatic Execution |
11:22:14 - 19-Sep-25 |
| Buy* | 1,115 | $89.20 | Automatic Execution |
11:22:03 - 19-Sep-25 |
| Buy* | 22 | $89.20 | Automatic Execution |
11:22:03 - 19-Sep-25 |
| Buy* | 500 | $89.20 | Automatic Execution |
11:22:03 - 19-Sep-25 |
| Buy* | 31 | $89.20 | Automatic Execution |
11:22:03 - 19-Sep-25 |
| Buy* | 100 | $89.20 | Automatic Execution |
11:22:03 - 19-Sep-25 |
| Buy* | 100 | $89.20 | Automatic Execution |
11:22:03 - 19-Sep-25 |
| Sell* | 20 | $89.20 | Automatic Execution |
11:22:03 - 19-Sep-25 |
| Sell* | 10 | $89.22 | Automatic Execution |
11:22:02 - 19-Sep-25 |
| Sell* | 100 | $89.22 | Automatic Execution |
11:22:02 - 19-Sep-25 |
| Buy* | 25 | $89.25 | Automatic Execution |
11:21:56 - 19-Sep-25 |
| Buy* | 1 | $89.24 | Automatic Execution |
11:21:56 - 19-Sep-25 |
| Buy* | 55 | $89.24 | Automatic Execution |
11:21:56 - 19-Sep-25 |
| Sell* | 100 | $89.20 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Sell* | 1 | $89.20 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Sell* | 49 | $89.25 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Sell* | 20 | $89.23 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Sell* | 10 | $89.23 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Unknown* | 3 | $89.25 | Automatic Execution |
11:21:31 - 19-Sep-25 |
| Sell* | 1 | $89.25 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Buy* | 1 | $89.25 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Buy* | 2 | $89.25 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Buy* | 1 | $89.25 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Sell* | 8 | $89.26 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Sell* | 50 | $89.26 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Sell* | 10 | $89.27 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Sell* | 100 | $89.26 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Sell* | 25 | $89.29 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Sell* | 25 | $89.29 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Sell* | 1 | $89.27 | Automatic Execution |
11:21:18 - 19-Sep-25 |
| Sell* | 1 | $89.27 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Sell* | 83 | $89.29 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Sell* | 8 | $89.26 | Automatic Execution |
11:21:14 - 19-Sep-25 |
| Sell* | 8 | $89.27 | Automatic Execution |
11:21:14 - 19-Sep-25 |
| Sell* | 8 | $89.27 | Automatic Execution |
11:21:14 - 19-Sep-25 |
| Sell* | 5 | $89.27 | Automatic Execution |
11:21:14 - 19-Sep-25 |
| Sell* | 1 | $89.29 | Automatic Execution |
11:21:14 - 19-Sep-25 |
| Sell* | 17 | $89.29 | Automatic Execution |
11:21:14 - 19-Sep-25 |
| Sell* | 3 | $89.29 | Automatic Execution |
11:21:14 - 19-Sep-25 |
| Buy* | 30 | $89.31 | Automatic Execution |
11:21:14 - 19-Sep-25 |
| Buy* | 2 | $89.31 | Automatic Execution |
11:21:14 - 19-Sep-25 |
| Buy* | 100 | $89.33 | Automatic Execution |
11:21:14 - 19-Sep-25 |
| Sell* | 1 | $89.35 | Automatic Execution |
11:21:12 - 19-Sep-25 |
| Buy* | 3 | $89.36 | Automatic Execution |
11:21:10 - 19-Sep-25 |
| Buy* | 21 | $89.36 | Automatic Execution |
11:21:10 - 19-Sep-25 |
| Buy* | 76 | $89.36 | Automatic Execution |
11:21:10 - 19-Sep-25 |
| Buy* | 1 | $89.36 | Automatic Execution |
11:21:10 - 19-Sep-25 |
| Buy* | 4 | $89.36 | Automatic Execution |
11:21:10 - 19-Sep-25 |
| Buy* | 6 | $89.35 | Automatic Execution |
11:21:05 - 19-Sep-25 |
| Buy* | 100 | $89.34 | Automatic Execution |
11:21:05 - 19-Sep-25 |
| Buy* | 1 | $89.29 | Automatic Execution |
11:21:01 - 19-Sep-25 |
| Buy* | 1 | $89.28 | Automatic Execution |
11:21:00 - 19-Sep-25 |
| Buy* | 10 | $89.27 | Automatic Execution |
11:20:52 - 19-Sep-25 |
| Buy* | 18 | $89.27 | Automatic Execution |
11:20:52 - 19-Sep-25 |
| Sell* | 15 | $89.26 | Automatic Execution |
11:20:52 - 19-Sep-25 |
| Unknown* | 1 | $89.26 | Automatic Execution |
11:20:49 - 19-Sep-25 |
| Sell* | 10 | $89.22 | Automatic Execution |
11:20:35 - 19-Sep-25 |
| Sell* | 90 | $89.24 | Automatic Execution |
11:20:34 - 19-Sep-25 |
| Sell* | 10 | $89.24 | Automatic Execution |
11:20:34 - 19-Sep-25 |
| Sell* | 2 | $89.25 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Sell* | 98 | $89.25 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Sell* | 100 | $89.26 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Buy* | 10 | $89.28 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Sell* | 100 | $89.22 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Sell* | 13 | $89.24 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Sell* | 14 | $89.24 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Sell* | 1 | $89.25 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Sell* | 20 | $89.25 | Automatic Execution |
11:20:15 - 19-Sep-25 |
| Sell* | 100 | $89.25 | Automatic Execution |
11:20:15 - 19-Sep-25 |
| Sell* | 4 | $89.26 | Automatic Execution |
11:20:15 - 19-Sep-25 |
| Sell* | 31 | $89.27 | Automatic Execution |
11:20:15 - 19-Sep-25 |
| Sell* | 28 | $89.27 | Automatic Execution |
11:20:15 - 19-Sep-25 |
| Sell* | 1 | $89.30 | Automatic Execution |
11:20:14 - 19-Sep-25 |
| Buy* | 103 | $89.31 | Automatic Execution |
11:20:14 - 19-Sep-25 |
| Buy* | 97 | $89.31 | Automatic Execution |
11:20:14 - 19-Sep-25 |
| Buy* | 1 | $89.30 | Automatic Execution |
11:20:14 - 19-Sep-25 |
| Buy* | 70 | $89.30 | Automatic Execution |
11:20:14 - 19-Sep-25 |
| Buy* | 100 | $89.30 | Automatic Execution |
11:20:14 - 19-Sep-25 |
| Buy* | 50 | $89.29 | Automatic Execution |
11:20:11 - 19-Sep-25 |
| Buy* | 20 | $89.29 | Automatic Execution |
11:20:11 - 19-Sep-25 |
| Sell* | 68 | $89.19 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Sell* | 12 | $89.19 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Sell* | 2 | $89.13 | Automatic Execution |
11:20:04 - 19-Sep-25 |
| Sell* | 98 | $89.13 | Automatic Execution |
11:20:04 - 19-Sep-25 |
| Buy* | 5 | $89.19 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Buy* | 5 | $89.18 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Buy* | 5 | $89.18 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Buy* | 1 | $89.14 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Buy* | 1 | $89.14 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Buy* | 32 | $89.13 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Buy* | 5 | $89.12 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Buy* | 22 | $89.12 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Sell* | 100 | $89.06 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 17 | $89.09 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Buy* | 1 | $89.10 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Buy* | 1 | $89.10 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Buy* | 50 | $89.10 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Buy* | 100 | $89.10 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Buy* | 100 | $89.10 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 75 | $89.03 | Automatic Execution |
11:19:52 - 19-Sep-25 |
| Sell* | 25 | $89.06 | Automatic Execution |
11:19:52 - 19-Sep-25 |
| Buy* | 1 | $89.08 | Automatic Execution |
11:19:52 - 19-Sep-25 |
| Buy* | 3 | $89.08 | Automatic Execution |
11:19:52 - 19-Sep-25 |
| Sell* | 6 | $89.03 | Automatic Execution |
11:19:48 - 19-Sep-25 |
| Sell* | 7 | $89.035 | Automatic Execution |
11:19:48 - 19-Sep-25 |
| Buy* | 7 | $89.04 | Automatic Execution |
11:19:48 - 19-Sep-25 |
| Unknown* | 7 | $89.03 | Automatic Execution |
11:19:48 - 19-Sep-25 |
| Sell* | 52 | $89.03 | Automatic Execution |
11:19:48 - 19-Sep-25 |
| Sell* | 100 | $89.03 | Automatic Execution |
11:19:48 - 19-Sep-25 |
| Sell* | 1 | $89.03 | Automatic Execution |
11:19:48 - 19-Sep-25 |
| Sell* | 100 | $88.98 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Sell* | 98 | $88.95 | Automatic Execution |
11:19:37 - 19-Sep-25 |
| Sell* | 98 | $88.95 | Automatic Execution |
11:19:37 - 19-Sep-25 |
| Buy* | 98 | $89.00 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Buy* | 2 | $89.00 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Buy* | 1 | $89.00 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Buy* | 12 | $89.00 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Buy* | 9 | $89.00 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Buy* | 2 | $89.00 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Buy* | 100 | $89.00 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Buy* | 2 | $89.00 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Buy* | 100 | $88.99 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Buy* | 7 | $88.97 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Buy* | 1 | $88.96 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Sell* | 25 | $88.91 | Automatic Execution |
11:19:31 - 19-Sep-25 |
| Sell* | 25 | $88.92 | Automatic Execution |
11:19:31 - 19-Sep-25 |
| Sell* | 100 | $88.92 | Automatic Execution |
11:19:31 - 19-Sep-25 |
| Buy* | 1 | $88.94 | Automatic Execution |
11:19:29 - 19-Sep-25 |
| Buy* | 4 | $88.94 | Automatic Execution |
11:19:29 - 19-Sep-25 |
| Sell* | 100 | $88.92 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 6 | $88.96 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 100 | $88.96 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 3 | $88.95 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 1 | $88.94 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Sell* | 100 | $88.89 | Automatic Execution |
11:19:18 - 19-Sep-25 |
| Sell* | 28 | $88.90 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Sell* | 6 | $88.90 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Sell* | 46 | $88.90 | Automatic Execution |
11:19:14 - 19-Sep-25 |
| Sell* | 9 | $88.90 | Automatic Execution |
11:19:14 - 19-Sep-25 |
| Buy* | 19 | $88.92 | Automatic Execution |
11:19:14 - 19-Sep-25 |
| Sell* | 4 | $88.89 | Automatic Execution |
11:19:14 - 19-Sep-25 |
| Sell* | 100 | $88.90 | Automatic Execution |
11:19:10 - 19-Sep-25 |
| Buy* | 1 | $88.92 | Automatic Execution |
11:19:09 - 19-Sep-25 |
| Sell* | 100 | $88.86 | Automatic Execution |
11:19:08 - 19-Sep-25 |
| Buy* | 100 | $88.87 | Automatic Execution |
11:19:08 - 19-Sep-25 |
| Buy* | 12 | $88.88 | Automatic Execution |
11:19:08 - 19-Sep-25 |
| Buy* | 10 | $88.88 | Automatic Execution |
11:19:08 - 19-Sep-25 |
| Buy* | 2 | $88.88 | Automatic Execution |
11:19:08 - 19-Sep-25 |
| Buy* | 400 | $88.87 | Automatic Execution |
11:19:08 - 19-Sep-25 |
| Buy* | 12 | $88.86 | Automatic Execution |
11:19:08 - 19-Sep-25 |
| Buy* | 74 | $88.87 | Automatic Execution |
11:19:08 - 19-Sep-25 |
| Buy* | 173 | $88.87 | Automatic Execution |
11:19:08 - 19-Sep-25 |
| Buy* | 153 | $88.87 | Automatic Execution |
11:19:08 - 19-Sep-25 |
| Buy* | 6 | $88.85 | Automatic Execution |
11:19:08 - 19-Sep-25 |
| Buy* | 100 | $88.85 | Automatic Execution |
11:19:08 - 19-Sep-25 |
| Buy* | 1 | $88.85 | Automatic Execution |
11:19:08 - 19-Sep-25 |
| Buy* | 1 | $88.85 | Automatic Execution |
11:19:08 - 19-Sep-25 |
| Buy* | 1 | $88.82 | Automatic Execution |
11:19:07 - 19-Sep-25 |
| Buy* | 100 | $88.82 | Automatic Execution |
11:19:07 - 19-Sep-25 |
| Buy* | 2 | $88.81 | Automatic Execution |
11:19:06 - 19-Sep-25 |
| Buy* | 13 | $88.81 | Automatic Execution |
11:19:06 - 19-Sep-25 |
| Buy* | 60 | $88.80 | Automatic Execution |
11:19:06 - 19-Sep-25 |
| Buy* | 200 | $88.78 | Automatic Execution |
11:19:05 - 19-Sep-25 |
| Sell* | 20 | $88.76 | Automatic Execution |
11:19:01 - 19-Sep-25 |
| Sell* | 55 | $88.77 | Automatic Execution |
11:19:01 - 19-Sep-25 |
| Sell* | 1 | $88.76 | Automatic Execution |
11:19:01 - 19-Sep-25 |
| Sell* | 45 | $88.77 | Automatic Execution |
11:19:01 - 19-Sep-25 |
| Sell* | 55 | $88.77 | Automatic Execution |
11:19:01 - 19-Sep-25 |
| Sell* | 28 | $88.77 | Automatic Execution |
11:19:00 - 19-Sep-25 |
| Sell* | 36 | $88.78 | Automatic Execution |
11:18:57 - 19-Sep-25 |
| Sell* | 7 | $88.78 | Automatic Execution |
11:18:57 - 19-Sep-25 |
| Sell* | 7 | $88.78 | Automatic Execution |
11:18:57 - 19-Sep-25 |
| Sell* | 1 | $88.79 | Automatic Execution |
11:18:54 - 19-Sep-25 |
| Sell* | 25 | $88.79 | Automatic Execution |
11:18:54 - 19-Sep-25 |
| Sell* | 5 | $88.79 | Automatic Execution |
11:18:54 - 19-Sep-25 |
| Buy* | 1 | $88.80 | Automatic Execution |
11:18:32 - 19-Sep-25 |
| Sell* | 2 | $88.78 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 5 | $88.79 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 6 | $88.79 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 90 | $88.79 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 2 | $88.79 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 2 | $88.79 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 59 | $88.81 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 1 | $88.81 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 3 | $88.81 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 13 | $88.81 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 2 | $88.81 | Automatic Execution |
11:18:23 - 19-Sep-25 |
| Sell* | 93 | $88.80 | Automatic Execution |
11:18:23 - 19-Sep-25 |
| Sell* | 93 | $88.80 | Automatic Execution |
11:18:23 - 19-Sep-25 |
| Sell* | 7 | $88.80 | Automatic Execution |
11:18:23 - 19-Sep-25 |
| Sell* | 93 | $88.81 | Automatic Execution |
11:18:23 - 19-Sep-25 |
| Sell* | 7 | $88.81 | Automatic Execution |
11:18:23 - 19-Sep-25 |
| Sell* | 100 | $88.81 | Automatic Execution |
11:18:23 - 19-Sep-25 |
| Buy* | 5 | $88.85 | Automatic Execution |
11:18:23 - 19-Sep-25 |
| Buy* | 14 | $88.85 | Automatic Execution |
11:18:23 - 19-Sep-25 |
| Buy* | 5 | $88.85 | Automatic Execution |
11:18:22 - 19-Sep-25 |
| Buy* | 21 | $88.84 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Buy* | 4 | $88.84 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Buy* | 5 | $88.83 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Buy* | 5 | $88.82 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Sell* | 6 | $88.77 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Sell* | 100 | $88.79 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Buy* | 1 | $88.81 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Buy* | 26 | $88.80 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Buy* | 2 | $88.80 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Buy* | 70 | $88.80 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Buy* | 100 | $88.80 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Buy* | 100 | $88.76 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Unknown* | 25 | $88.75 | Automatic Execution |
11:17:49 - 19-Sep-25 |
| Sell* | 100 | $88.72 | Automatic Execution |
11:17:49 - 19-Sep-25 |
| Buy* | 41 | $88.78 | Automatic Execution |
11:17:49 - 19-Sep-25 |
| Buy* | 218 | $88.78 | Automatic Execution |
11:17:49 - 19-Sep-25 |
| Buy* | 41 | $88.78 | Automatic Execution |
11:17:49 - 19-Sep-25 |
| Buy* | 1 | $88.73 | Automatic Execution |
11:17:49 - 19-Sep-25 |
| Buy* | 100 | $88.74 | Automatic Execution |
11:17:49 - 19-Sep-25 |
| Buy* | 1 | $88.73 | Automatic Execution |
11:17:46 - 19-Sep-25 |
| Buy* | 100 | $88.73 | Automatic Execution |
11:17:46 - 19-Sep-25 |
| Sell* | 100 | $88.68 | Automatic Execution |
11:17:43 - 19-Sep-25 |
| Unknown* | 75 | $88.68 | Automatic Execution |
11:17:42 - 19-Sep-25 |
| Unknown* | 25 | $88.68 | Automatic Execution |
11:17:42 - 19-Sep-25 |
| Unknown* | 100 | $88.68 | Automatic Execution |
11:17:42 - 19-Sep-25 |
| Buy* | 3 | $88.70 | Automatic Execution |
11:17:42 - 19-Sep-25 |
| Buy* | 30 | $88.69 | Automatic Execution |
11:17:42 - 19-Sep-25 |
| Buy* | 1 | $88.65 | Automatic Execution |
11:17:42 - 19-Sep-25 |
| Sell* | 35 | $88.63 | Automatic Execution |
11:17:40 - 19-Sep-25 |
| Buy* | 100 | $88.64 | Automatic Execution |
11:17:40 - 19-Sep-25 |
| Buy* | 4 | $88.63 | Automatic Execution |
11:17:40 - 19-Sep-25 |
| Buy* | 34 | $88.63 | Automatic Execution |
11:17:40 - 19-Sep-25 |
| Buy* | 7 | $88.63 | Automatic Execution |
11:17:40 - 19-Sep-25 |
| Buy* | 6 | $88.63 | Automatic Execution |
11:17:40 - 19-Sep-25 |
| Sell* | 16 | $88.62 | Automatic Execution |
11:17:40 - 19-Sep-25 |
| Buy* | 24 | $88.61 | Automatic Execution |
11:17:40 - 19-Sep-25 |
| Buy* | 6 | $88.59 | Automatic Execution |
11:17:39 - 19-Sep-25 |
| Buy* | 93 | $88.57 | Automatic Execution |
11:17:39 - 19-Sep-25 |
| Buy* | 7 | $88.57 | Automatic Execution |
11:17:39 - 19-Sep-25 |
| Sell* | 100 | $88.50 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Sell* | 100 | $88.51 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Buy* | 1 | $88.50 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 100 | $88.51 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 6 | $88.50 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Sell* | 11 | $88.47 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Sell* | 100 | $88.46 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Sell* | 2 | $88.44 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Sell* | 2 | $88.44 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Sell* | 5 | $88.47 | Automatic Execution |
11:16:55 - 19-Sep-25 |
| Sell* | 8 | $88.44 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 3 | $88.45 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Buy* | 9 | $88.50 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Buy* | 30 | $88.50 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Buy* | 112 | $88.50 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Buy* | 88 | $88.50 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Buy* | 17 | $88.49 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Buy* | 20 | $88.48 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Buy* | 30 | $88.48 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Buy* | 30 | $88.47 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Buy* | 30 | $88.47 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Buy* | 30 | $88.47 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 100 | $88.48 | Automatic Execution |
11:16:34 - 19-Sep-25 |
| Sell* | 1 | $88.48 | Automatic Execution |
11:16:34 - 19-Sep-25 |
| Sell* | 3 | $88.50 | Automatic Execution |
11:16:32 - 19-Sep-25 |
| Sell* | 1 | $88.50 | Automatic Execution |
11:16:32 - 19-Sep-25 |
| Sell* | 1 | $88.50 | Automatic Execution |
11:16:32 - 19-Sep-25 |
| Sell* | 1 | $88.50 | Automatic Execution |
11:16:32 - 19-Sep-25 |
| Sell* | 1 | $88.50 | Automatic Execution |
11:16:30 - 19-Sep-25 |
| Sell* | 45 | $88.50 | Automatic Execution |
11:16:30 - 19-Sep-25 |
| Sell* | 74 | $88.50 | Automatic Execution |
11:16:30 - 19-Sep-25 |
| Sell* | 10 | $88.50 | Automatic Execution |
11:16:30 - 19-Sep-25 |
| Sell* | 11 | $88.50 | Automatic Execution |
11:16:30 - 19-Sep-25 |
| Sell* | 10 | $88.51 | Automatic Execution |
11:16:30 - 19-Sep-25 |
| Sell* | 6 | $88.51 | Automatic Execution |
11:16:22 - 19-Sep-25 |
| Sell* | 18 | $88.51 | Automatic Execution |
11:16:22 - 19-Sep-25 |
| Sell* | 6 | $88.50 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 29 | $88.50 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 100 | $88.50 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 16 | $88.50 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 9 | $88.53 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 16 | $88.53 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 4 | $88.54 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 5 | $88.54 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 25 | $88.54 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 25 | $88.54 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 1 | $88.53 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 100 | $88.53 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 24 | $88.53 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 5 | $88.55 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Sell* | 40 | $88.56 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Sell* | 60 | $88.56 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Sell* | 100 | $88.59 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Buy* | 60 | $88.62 | Automatic Execution |
11:15:57 - 19-Sep-25 |
| Buy* | 14 | $88.60 | Automatic Execution |
11:15:57 - 19-Sep-25 |
| Buy* | 1 | $88.60 | Automatic Execution |
11:15:57 - 19-Sep-25 |
| Buy* | 1 | $88.60 | Automatic Execution |
11:15:57 - 19-Sep-25 |
| Buy* | 70 | $88.60 | Automatic Execution |
11:15:57 - 19-Sep-25 |
| Buy* | 98 | $88.59 | Automatic Execution |
11:15:52 - 19-Sep-25 |
| Buy* | 14 | $88.59 | Automatic Execution |
11:15:52 - 19-Sep-25 |
| Buy* | 86 | $88.59 | Automatic Execution |
11:15:52 - 19-Sep-25 |
| Buy* | 100 | $88.59 | Automatic Execution |
11:15:52 - 19-Sep-25 |
| Sell* | 2 | $88.56 | Automatic Execution |
11:15:48 - 19-Sep-25 |
| Buy* | 12 | $88.56 | Automatic Execution |
11:15:45 - 19-Sep-25 |
| Sell* | 100 | $88.54 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 65 | $88.55 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 35 | $88.55 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 38 | $88.55 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 118 | $88.55 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 11 | $88.55 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 49 | $88.55 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 1 | $88.55 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 94 | $88.55 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 50 | $88.55 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 8 | $88.55 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Buy* | 9 | $88.57 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Buy* | 100 | $88.57 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Sell* | 100 | $88.57 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Sell* | 37 | $88.57 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Sell* | 63 | $88.57 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Sell* | 63 | $88.57 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Sell* | 18 | $88.57 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Buy* | 1 | $88.60 | Automatic Execution |
11:15:29 - 19-Sep-25 |
| Sell* | 6 | $88.58 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 150 | $87.95 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 1 | $87.95 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 1 | $87.95 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 19 | $87.96 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 22 | $87.96 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 2 | $87.96 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 1 | $87.96 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 1 | $87.96 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 1 | $87.96 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 5 | $88.00 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 5 | $88.03 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 32 | $88.03 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 20 | $88.04 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Sell* | 22 | $88.04 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Sell* | 5 | $88.07 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Sell* | 32 | $88.08 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Sell* | 5 | $88.08 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Sell* | 5 | $88.09 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Sell* | 16 | $88.10 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Sell* | 7 | $88.11 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Sell* | 40 | $88.11 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Sell* | 60 | $88.11 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Sell* | 25 | $88.11 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Sell* | 30 | $88.12 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Sell* | 24 | $88.12 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Sell* | 28 | $88.14 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Sell* | 43 | $88.13 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Sell* | 17 | $88.10 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Sell* | 33 | $88.11 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Sell* | 55 | $88.11 | Automatic Execution |
10:53:54 - 19-Sep-25 |
| Sell* | 41 | $88.13 | Automatic Execution |
10:53:54 - 19-Sep-25 |
| Sell* | 22 | $88.12 | Automatic Execution |
10:53:54 - 19-Sep-25 |
| Sell* | 2 | $88.10 | Automatic Execution |
10:53:48 - 19-Sep-25 |
| Sell* | 90 | $88.07 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Sell* | 56 | $88.07 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Sell* | 100 | $88.04 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 100 | $88.06 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 14 | $88.07 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Unknown* | 10 | $88.13 | Automatic Execution |
10:53:32 - 19-Sep-25 |
| Unknown* | 25 | $88.13 | Automatic Execution |
10:53:32 - 19-Sep-25 |
| Unknown* | 10 | $88.13 | Automatic Execution |
10:53:32 - 19-Sep-25 |
| Unknown* | 25 | $88.13 | Automatic Execution |
10:53:32 - 19-Sep-25 |
| Sell* | 1 | $88.13 | Automatic Execution |
10:53:32 - 19-Sep-25 |
| Sell* | 10 | $88.13 | Automatic Execution |
10:53:32 - 19-Sep-25 |
| Sell* | 5 | $88.13 | Automatic Execution |
10:53:32 - 19-Sep-25 |
| Sell* | 25 | $88.12 | Automatic Execution |
10:53:32 - 19-Sep-25 |
| Buy* | 100 | $88.14 | Automatic Execution |
10:53:32 - 19-Sep-25 |
| Buy* | 100 | $88.14 | Automatic Execution |
10:53:32 - 19-Sep-25 |
| Buy* | 100 | $88.13 | Automatic Execution |
10:53:32 - 19-Sep-25 |
| Buy* | 10 | $88.13 | Automatic Execution |
10:53:32 - 19-Sep-25 |
| Buy* | 25 | $88.12 | Automatic Execution |
10:53:32 - 19-Sep-25 |
| Buy* | 5 | $88.12 | Automatic Execution |
10:53:32 - 19-Sep-25 |
| Buy* | 1 | $88.12 | Automatic Execution |
10:53:32 - 19-Sep-25 |
| Buy* | 75 | $88.12 | Automatic Execution |
10:53:32 - 19-Sep-25 |
| Buy* | 25 | $88.11 | Automatic Execution |
10:53:32 - 19-Sep-25 |
| Sell* | 1 | $88.09 | Automatic Execution |
10:53:26 - 19-Sep-25 |
| Sell* | 100 | $88.16 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 28 | $88.16 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 100 | $88.19 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 5 | $88.26 | Automatic Execution |
10:53:11 - 19-Sep-25 |
| Buy* | 100 | $88.26 | Automatic Execution |
10:53:08 - 19-Sep-25 |
| Buy* | 100 | $88.20 | Automatic Execution |
10:53:06 - 19-Sep-25 |
| Buy* | 3 | $88.13 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Buy* | 97 | $88.13 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Buy* | 3 | $88.13 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 14 | $88.13 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 10 | $88.13 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 14 | $88.13 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 100 | $88.13 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 34 | $88.17 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 20 | $88.19 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Sell* | 33 | $88.20 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Sell* | 2 | $88.17 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 16 | $88.17 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $88.17 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 30 | $88.19 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 17 | $88.19 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 3 | $88.24 | Automatic Execution |
10:52:47 - 19-Sep-25 |
| Sell* | 100 | $88.26 | Automatic Execution |
10:52:47 - 19-Sep-25 |
| Sell* | 5 | $88.26 | Automatic Execution |
10:52:47 - 19-Sep-25 |
| Buy* | 6 | $88.27 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Unknown* | 1 | $88.245 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 15 | $88.08 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 28 | $88.09 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 16 | $88.08 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 12 | $88.08 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 75 | $88.05 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $88.05 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 12 | $88.10 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $88.05 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 38 | $88.10 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 12 | $88.09 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 25 | $88.05 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 125 | $88.05 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 125 | $88.05 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 125 | $88.05 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 125 | $88.05 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $88.01 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $88.00 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 142 | $88.00 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 100 | $88.00 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 100 | $88.00 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Sell* | 12 | $87.97 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Sell* | 50 | $88.00 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Sell* | 125 | $88.00 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Unknown* | 125 | $88.00 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 8 | $88.01 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 10 | $88.00 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 32 | $87.99 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 68 | $87.99 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 1 | $87.99 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 2 | $87.96 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Sell* | 25 | $87.93 | Automatic Execution |
10:52:23 - 19-Sep-25 |
| Sell* | 50 | $87.93 | Automatic Execution |
10:52:23 - 19-Sep-25 |
| Sell* | 125 | $87.93 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Sell* | 21 | $87.92 | Automatic Execution |
10:52:17 - 19-Sep-25 |
| Sell* | 23 | $87.95 | Automatic Execution |
10:52:09 - 19-Sep-25 |
| Buy* | 100 | $87.96 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 100 | $87.96 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 100 | $87.96 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 1 | $87.94 | Automatic Execution |
10:51:42 - 19-Sep-25 |
| Sell* | 28 | $87.93 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Sell* | 24 | $87.92 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Sell* | 21 | $87.93 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Sell* | 1 | $87.92 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Sell* | 1 | $87.92 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Sell* | 1 | $87.92 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Sell* | 25 | $87.94 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Sell* | 15 | $87.95 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Sell* | 28 | $87.95 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Sell* | 100 | $87.97 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Sell* | 1 | $87.98 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Sell* | 17 | $87.98 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Sell* | 7 | $87.98 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Buy* | 12 | $87.98 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Sell* | 100 | $88.00 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Buy* | 400 | $88.00 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Buy* | 100 | $88.00 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Buy* | 48 | $88.00 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Buy* | 100 | $88.00 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Buy* | 5 | $88.00 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Buy* | 400 | $88.00 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Buy* | 100 | $88.00 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Buy* | 44 | $87.99 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Sell* | 5 | $87.92 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Sell* | 1 | $87.92 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Sell* | 100 | $87.92 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Sell* | 30 | $87.94 | Automatic Execution |
10:51:16 - 19-Sep-25 |
| Sell* | 100 | $87.96 | Automatic Execution |
10:51:16 - 19-Sep-25 |
| Sell* | 200 | $87.99 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Sell* | 100 | $87.99 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Sell* | 100 | $87.99 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Buy* | 194 | $87.98 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Buy* | 6 | $87.98 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Sell* | 19 | $87.94 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 2 | $87.94 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 17 | $87.94 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 100 | $87.94 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 48 | $87.94 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 100 | $87.93 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 19 | $87.94 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 19 | $87.95 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Sell* | 100 | $87.93 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Sell* | 6 | $87.94 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 52 | $87.98 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 48 | $87.97 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 795 | $87.97 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 100 | $87.97 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 100 | $87.97 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 100 | $87.97 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 305 | $87.97 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Sell* | 46 | $87.955 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Sell* | 46 | $87.955 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Buy* | 1 | $87.94 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Buy* | 27 | $87.98 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Buy* | 120 | $88.00 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Buy* | 6 | $88.00 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Buy* | 28 | $87.98 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Buy* | 28 | $87.98 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Buy* | 16 | $87.98 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Buy* | 30 | $87.98 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Buy* | 100 | $87.96 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Buy* | 8 | $87.97 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Buy* | 1 | $87.81 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Buy* | 3 | $87.79 | Automatic Execution |
10:50:36 - 19-Sep-25 |
| Sell* | 4 | $87.78 | Automatic Execution |
10:50:30 - 19-Sep-25 |
| Sell* | 100 | $87.78 | Automatic Execution |
10:50:30 - 19-Sep-25 |
| Sell* | 1 | $87.78 | Automatic Execution |
10:50:30 - 19-Sep-25 |
| Sell* | 1 | $87.79 | Automatic Execution |
10:50:30 - 19-Sep-25 |
| Sell* | 500 | $87.80 | Automatic Execution |
10:50:26 - 19-Sep-25 |
| Sell* | 1 | $87.80 | Automatic Execution |
10:50:26 - 19-Sep-25 |
| Sell* | 15 | $87.81 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Sell* | 18 | $87.81 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Sell* | 100 | $87.85 | Automatic Execution |
10:50:22 - 19-Sep-25 |
| Sell* | 67 | $87.89 | Automatic Execution |
10:50:20 - 19-Sep-25 |
| Sell* | 26 | $87.89 | Automatic Execution |
10:50:17 - 19-Sep-25 |
| Sell* | 100 | $87.88 | Automatic Execution |
10:49:49 - 19-Sep-25 |
| Sell* | 10 | $87.89 | Automatic Execution |
10:49:43 - 19-Sep-25 |
| Sell* | 12 | $87.91 | Automatic Execution |
10:49:43 - 19-Sep-25 |
| Buy* | 5 | $87.95 | Automatic Execution |
10:49:39 - 19-Sep-25 |
| Buy* | 4 | $87.95 | Automatic Execution |
10:49:39 - 19-Sep-25 |
| Sell* | 24 | $87.90 | Automatic Execution |
10:49:24 - 19-Sep-25 |
| Sell* | 28 | $87.88 | Automatic Execution |
10:49:24 - 19-Sep-25 |
| Sell* | 1 | $87.88 | Automatic Execution |
10:49:24 - 19-Sep-25 |
| Sell* | 5 | $87.88 | Automatic Execution |
10:49:24 - 19-Sep-25 |
| Buy* | 1 | $87.93 | Automatic Execution |
10:49:19 - 19-Sep-25 |
| Buy* | 13 | $87.92 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Buy* | 40 | $87.92 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Sell* | 24 | $87.91 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Buy* | 100 | $87.92 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Buy* | 300 | $87.92 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Buy* | 100 | $87.91 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Sell* | 60 | $87.90 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Buy* | 10 | $87.91 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Buy* | 90 | $87.90 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Buy* | 10 | $87.90 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Buy* | 100 | $87.91 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Buy* | 1 | $87.90 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Buy* | 8 | $87.89 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Buy* | 1,400 | $87.88 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Buy* | 8 | $87.88 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Buy* | 2 | $87.86 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Buy* | 24 | $87.85 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Buy* | 46 | $87.85 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Buy* | 24 | $87.84 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 100 | $87.80 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Sell* | 100 | $87.80 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Sell* | 43 | $87.80 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Sell* | 257 | $87.80 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Sell* | 52 | $87.81 | Automatic Execution |
10:48:37 - 19-Sep-25 |
| Sell* | 50 | $87.86 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 72 | $87.87 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 1 | $87.87 | Automatic Execution |
10:48:32 - 19-Sep-25 |
| Sell* | 100 | $87.83 | Automatic Execution |
10:48:27 - 19-Sep-25 |
| Buy* | 72 | $87.79 | Automatic Execution |
10:48:26 - 19-Sep-25 |
| Buy* | 28 | $87.79 | Automatic Execution |
10:48:26 - 19-Sep-25 |
| Sell* | 19 | $87.825 | Automatic Execution |
10:48:26 - 19-Sep-25 |
| Sell* | 23 | $87.87 | Automatic Execution |
10:48:26 - 19-Sep-25 |
| Buy* | 60 | $87.87 | Automatic Execution |
10:48:25 - 19-Sep-25 |
| Sell* | 22 | $87.89 | Automatic Execution |
10:48:25 - 19-Sep-25 |
| Sell* | 42 | $87.87 | Automatic Execution |
10:48:25 - 19-Sep-25 |
| Sell* | 48 | $87.87 | Automatic Execution |
10:48:25 - 19-Sep-25 |
| Sell* | 33 | $87.88 | Automatic Execution |
10:48:25 - 19-Sep-25 |
| Sell* | 19 | $87.89 | Automatic Execution |
10:48:25 - 19-Sep-25 |
| Sell* | 60 | $87.87 | Automatic Execution |
10:48:25 - 19-Sep-25 |
| Sell* | 47 | $87.90 | Automatic Execution |
10:48:23 - 19-Sep-25 |
| Sell* | 78 | $87.90 | Automatic Execution |
10:48:23 - 19-Sep-25 |
| Sell* | 22 | $87.90 | Automatic Execution |
10:48:23 - 19-Sep-25 |
| Sell* | 75 | $87.90 | Automatic Execution |
10:48:23 - 19-Sep-25 |
| Sell* | 25 | $87.90 | Automatic Execution |
10:48:23 - 19-Sep-25 |
| Sell* | 100 | $87.90 | Automatic Execution |
10:48:23 - 19-Sep-25 |
| Sell* | 60 | $87.90 | Automatic Execution |
10:48:23 - 19-Sep-25 |
| Sell* | 10 | $87.90 | Automatic Execution |
10:48:23 - 19-Sep-25 |
| Sell* | 90 | $87.90 | Automatic Execution |
10:48:23 - 19-Sep-25 |
| Sell* | 30 | $87.87 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Buy* | 1 | $87.89 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Sell* | 5 | $87.89 | Automatic Execution |
10:48:18 - 19-Sep-25 |
| Sell* | 100 | $87.95 | Automatic Execution |
10:48:12 - 19-Sep-25 |
| Sell* | 10 | $87.96 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Sell* | 10 | $87.96 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Buy* | 12 | $87.98 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Buy* | 30 | $87.98 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Buy* | 12 | $87.97 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Buy* | 5 | $87.97 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Buy* | 24 | $87.97 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Buy* | 1 | $87.96 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 1 | $87.96 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 1 | $87.96 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 1 | $87.96 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Unknown* | 35 | $87.94 | Automatic Execution |
10:48:08 - 19-Sep-25 |
| Buy* | 5 | $87.95 | Automatic Execution |
10:48:08 - 19-Sep-25 |
| Buy* | 54 | $87.97 | Automatic Execution |
10:48:08 - 19-Sep-25 |
| Buy* | 5 | $87.96 | Automatic Execution |
10:48:08 - 19-Sep-25 |
| Buy* | 1 | $87.96 | Automatic Execution |
10:48:08 - 19-Sep-25 |
| Buy* | 40 | $87.96 | Automatic Execution |
10:48:08 - 19-Sep-25 |
| Buy* | 2 | $87.95 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Buy* | 2 | $87.94 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Buy* | 2 | $87.94 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Buy* | 2 | $87.94 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Buy* | 2 | $87.94 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Buy* | 2 | $87.94 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Buy* | 2 | $87.94 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Buy* | 100 | $87.93 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Buy* | 2 | $87.94 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Buy* | 2 | $87.94 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Buy* | 100 | $87.93 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Buy* | 25 | $87.93 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Buy* | 100 | $87.93 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Buy* | 100 | $87.93 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Buy* | 5 | $87.91 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 100 | $87.85 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 100 | $87.85 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Sell* | 100 | $87.81 | Automatic Execution |
10:47:59 - 19-Sep-25 |
| Sell* | 100 | $87.77 | Automatic Execution |
10:47:46 - 19-Sep-25 |
| Sell* | 31 | $87.77 | Automatic Execution |
10:47:46 - 19-Sep-25 |
| Sell* | 10 | $87.77 | Automatic Execution |
10:47:46 - 19-Sep-25 |
| Sell* | 11 | $87.79 | Automatic Execution |
10:47:46 - 19-Sep-25 |
| Sell* | 100 | $87.85 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Sell* | 30 | $87.79 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Sell* | 36 | $87.80 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Sell* | 100 | $87.79 | Automatic Execution |
10:47:36 - 19-Sep-25 |
| Sell* | 9 | $87.81 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Sell* | 2 | $87.81 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Sell* | 14 | $87.81 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Buy* | 20 | $87.82 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Sell* | 5 | $87.78 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Sell* | 2 | $87.80 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Sell* | 2 | $87.80 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Sell* | 25 | $87.81 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Sell* | 6 | $87.79 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Sell* | 100 | $87.80 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Sell* | 1 | $87.82 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Sell* | 3 | $87.82 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Sell* | 16 | $87.83 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Sell* | 13 | $87.83 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Sell* | 3 | $87.83 | Automatic Execution |
10:47:24 - 19-Sep-25 |
| Sell* | 100 | $87.84 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Sell* | 25 | $87.85 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Sell* | 1 | $87.86 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Sell* | 4 | $87.86 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Sell* | 22 | $87.87 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Sell* | 14 | $87.88 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Sell* | 2 | $87.88 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Sell* | 2 | $87.86 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Buy* | 11 | $87.87 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 11 | $87.85 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 5 | $87.85 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 41 | $87.85 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 59 | $87.85 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 100 | $87.85 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 2 | $87.85 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 40 | $87.86 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 2 | $87.86 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 27 | $87.87 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 1 | $87.87 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 100 | $87.87 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 15 | $87.88 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 2 | $87.90 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Sell* | 15 | $87.89 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Sell* | 53 | $87.92 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Sell* | 1 | $87.92 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Sell* | 91 | $87.92 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Sell* | 9 | $87.92 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Buy* | 40 | $87.92 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Buy* | 6 | $87.92 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Sell* | 51 | $87.92 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Sell* | 49 | $87.92 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Buy* | 94 | $87.92 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Buy* | 6 | $87.92 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Buy* | 100 | $87.92 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Sell* | 100 | $87.92 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Unknown* | 47 | $87.92 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Unknown* | 2 | $87.92 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Unknown* | 75 | $87.92 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Buy* | 45 | $87.92 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Buy* | 100 | $87.91 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Sell* | 100 | $87.92 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Sell* | 100 | $87.91 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Sell* | 81 | $87.90 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Unknown* | 81 | $87.90 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Buy* | 10 | $87.90 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Buy* | 9 | $87.90 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Buy* | 1 | $87.92 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Buy* | 95 | $87.92 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Buy* | 5 | $87.92 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Sell* | 5 | $87.90 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Sell* | 81 | $87.90 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Sell* | 2 | $87.89 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Buy* | 4 | $87.92 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Buy* | 2 | $87.92 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Unknown* | 99 | $87.92 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Unknown* | 1 | $87.92 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Sell* | 5 | $87.91 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Sell* | 4 | $87.91 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Sell* | 32 | $87.93 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Sell* | 100 | $87.92 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Sell* | 50 | $87.94 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Sell* | 100 | $87.96 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Sell* | 100 | $87.97 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Sell* | 1 | $87.97 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Sell* | 100 | $87.97 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Sell* | 209 | $87.97 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Sell* | 91 | $87.97 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Sell* | 9 | $87.97 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Sell* | 1 | $87.98 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 80 | $87.98 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 92 | $87.99 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 8 | $87.99 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 24 | $87.99 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 23 | $88.01 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Sell* | 10 | $87.99 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Sell* | 25 | $88.01 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Sell* | 17 | $88.015 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Sell* | 13 | $88.00 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 200 | $88.00 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 50 | $88.00 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 24 | $88.00 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 20 | $88.00 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 10 | $88.03 | Automatic Execution |
10:46:52 - 19-Sep-25 |
| Sell* | 27 | $88.04 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Sell* | 100 | $88.06 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Buy* | 1 | $88.07 | Automatic Execution |
10:46:43 - 19-Sep-25 |
| Sell* | 100 | $88.07 | Automatic Execution |
10:46:42 - 19-Sep-25 |
| Sell* | 100 | $88.07 | Automatic Execution |
10:46:41 - 19-Sep-25 |
| Sell* | 42 | $88.09 | Automatic Execution |
10:46:41 - 19-Sep-25 |
| Sell* | 80 | $88.11 | Automatic Execution |
10:46:41 - 19-Sep-25 |
| Buy* | 100 | $88.11 | Automatic Execution |
10:46:41 - 19-Sep-25 |
| Sell* | 1 | $88.11 | Automatic Execution |
10:46:41 - 19-Sep-25 |
| Sell* | 100 | $88.11 | Automatic Execution |
10:46:41 - 19-Sep-25 |
| Sell* | 100 | $88.11 | Automatic Execution |
10:46:41 - 19-Sep-25 |
| Sell* | 32 | $88.11 | Automatic Execution |
10:46:41 - 19-Sep-25 |
| Buy* | 8 | $88.17 | Automatic Execution |
10:46:40 - 19-Sep-25 |
| Buy* | 9 | $88.17 | Automatic Execution |
10:46:40 - 19-Sep-25 |
| Sell* | 54 | $88.17 | Automatic Execution |
10:46:40 - 19-Sep-25 |
| Sell* | 4 | $88.17 | Automatic Execution |
10:46:40 - 19-Sep-25 |
| Sell* | 3 | $88.17 | Automatic Execution |
10:46:40 - 19-Sep-25 |
| Buy* | 4 | $88.17 | Automatic Execution |
10:46:40 - 19-Sep-25 |
| Buy* | 4 | $88.16 | Automatic Execution |
10:46:40 - 19-Sep-25 |
| Buy* | 4 | $88.16 | Automatic Execution |
10:46:40 - 19-Sep-25 |
| Buy* | 10 | $88.14 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Buy* | 16 | $88.13 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Buy* | 16 | $88.13 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Unknown* | 29 | $88.14 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Unknown* | 1 | $88.14 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Sell* | 10 | $88.13 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Sell* | 1 | $88.13 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Sell* | 159 | $88.13 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Sell* | 1 | $88.13 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Sell* | 90 | $88.14 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Sell* | 10 | $88.14 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Unknown* | 4 | $88.14 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Buy* | 2 | $88.15 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Buy* | 2 | $88.14 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Unknown* | 125 | $88.09 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Unknown* | 125 | $88.09 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Unknown* | 125 | $88.09 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Unknown* | 125 | $88.09 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Unknown* | 125 | $88.09 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Unknown* | 125 | $88.09 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Unknown* | 125 | $88.09 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Unknown* | 125 | $88.09 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 100 | $88.085 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 177 | $88.085 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 177 | $88.085 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 125 | $88.085 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Sell* | 125 | $88.085 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Sell* | 125 | $88.085 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Sell* | 400 | $88.085 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Sell* | 125 | $88.085 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Sell* | 100 | $88.09 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 125 | $88.08 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 125 | $88.08 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 125 | $88.08 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 125 | $88.08 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 400 | $88.08 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 100 | $88.08 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 100 | $88.08 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 125 | $88.08 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Sell* | 1 | $88.05 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Buy* | 100 | $88.05 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Buy* | 14 | $88.05 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Buy* | 78 | $88.05 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Buy* | 46 | $88.01 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Buy* | 2 | $88.02 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Buy* | 46 | $88.02 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Sell* | 1 | $88.02 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Sell* | 1 | $88.02 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Sell* | 2 | $88.02 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Sell* | 2 | $88.02 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Buy* | 7 | $88.02 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Buy* | 10 | $88.02 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Buy* | 17 | $88.02 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Buy* | 6 | $88.01 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Buy* | 5 | $88.02 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Buy* | 13 | $88.02 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Buy* | 100 | $88.05 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Sell* | 11 | $88.02 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Sell* | 11 | $88.02 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Buy* | 11 | $88.04 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Sell* | 5 | $88.00 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Sell* | 3 | $88.00 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Sell* | 5 | $88.00 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Buy* | 35 | $88.05 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Buy* | 18 | $88.04 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Sell* | 5 | $88.02 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Buy* | 1 | $88.05 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Sell* | 16 | $88.01 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Sell* | 25 | $88.01 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Sell* | 5 | $88.02 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Unknown* | 5 | $88.05 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Unknown* | 94 | $88.05 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Unknown* | 5 | $88.05 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Unknown* | 1 | $88.05 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Sell* | 65 | $88.05 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Sell* | 1 | $88.05 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Sell* | 100 | $88.05 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Sell* | 100 | $88.06 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Sell* | 100 | $88.05 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Buy* | 100 | $88.09 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Buy* | 100 | $88.09 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Buy* | 1 | $88.09 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Buy* | 559 | $88.09 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Buy* | 841 | $88.09 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Buy* | 500 | $88.08 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Buy* | 60 | $88.08 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Buy* | 6 | $88.04 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Sell* | 100 | $88.01 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 100 | $88.01 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 29 | $88.03 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 100 | $88.015 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Sell* | 100 | $88.04 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Sell* | 4 | $88.06 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Sell* | 40 | $88.03 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Sell* | 100 | $88.04 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Buy* | 1 | $88.05 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Buy* | 100 | $88.05 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Buy* | 112 | $88.05 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Buy* | 88 | $88.05 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Buy* | 8 | $88.05 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Buy* | 100 | $88.03 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Buy* | 100 | $88.05 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Buy* | 100 | $88.04 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Buy* | 100 | $88.04 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Sell* | 100 | $88.00 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Buy* | 12 | $88.01 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Sell* | 1 | $88.01 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Sell* | 27 | $88.01 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Buy* | 1 | $88.01 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Buy* | 100 | $87.99 | Automatic Execution |
10:45:54 - 19-Sep-25 |
| Buy* | 50 | $87.97 | Automatic Execution |
10:45:54 - 19-Sep-25 |
| Buy* | 10 | $87.97 | Automatic Execution |
10:45:54 - 19-Sep-25 |
| Sell* | 100 | $87.94 | Automatic Execution |
10:45:50 - 19-Sep-25 |
| Sell* | 100 | $87.94 | Automatic Execution |
10:45:50 - 19-Sep-25 |
| Sell* | 5 | $87.94 | Automatic Execution |
10:45:50 - 19-Sep-25 |
| Sell* | 13 | $87.94 | Automatic Execution |
10:45:50 - 19-Sep-25 |
| Sell* | 100 | $87.94 | Automatic Execution |
10:45:50 - 19-Sep-25 |
| Sell* | 22 | $87.95 | Automatic Execution |
10:45:50 - 19-Sep-25 |
| Sell* | 27 | $87.96 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Buy* | 17 | $87.96 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Buy* | 6 | $87.96 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Sell* | 28 | $87.95 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Sell* | 1 | $87.95 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Sell* | 100 | $87.95 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Sell* | 27 | $87.95 | Automatic Execution |
10:45:44 - 19-Sep-25 |
| Sell* | 35 | $87.96 | Automatic Execution |
10:45:44 - 19-Sep-25 |
| Sell* | 100 | $87.97 | Automatic Execution |
10:45:42 - 19-Sep-25 |
| Sell* | 19 | $87.99 | Automatic Execution |
10:45:42 - 19-Sep-25 |
| Sell* | 1 | $88.00 | Automatic Execution |
10:45:42 - 19-Sep-25 |
| Sell* | 100 | $88.00 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Sell* | 32 | $87.98 | Automatic Execution |
10:45:36 - 19-Sep-25 |
| Sell* | 77 | $87.99 | Automatic Execution |
10:45:36 - 19-Sep-25 |
| Sell* | 21 | $87.99 | Automatic Execution |
10:45:36 - 19-Sep-25 |
| Sell* | 72 | $88.00 | Automatic Execution |
10:45:36 - 19-Sep-25 |
| Sell* | 8 | $88.00 | Automatic Execution |
10:45:36 - 19-Sep-25 |
| Sell* | 32 | $88.00 | Automatic Execution |
10:45:36 - 19-Sep-25 |
| Buy* | 100 | $88.04 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Buy* | 8 | $88.04 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Buy* | 7 | $88.04 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Buy* | 8 | $88.04 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Sell* | 100 | $88.02 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Sell* | 25 | $88.02 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Sell* | 5 | $88.02 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Sell* | 8 | $88.03 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Sell* | 100 | $88.02 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Sell* | 12 | $88.03 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Sell* | 28 | $88.04 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Sell* | 17 | $88.06 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Sell* | 34 | $88.06 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Sell* | 4 | $88.06 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Sell* | 100 | $89.25 | Automatic Execution |
10:23:59 - 19-Sep-25 |
| Sell* | 42 | $89.32 | Automatic Execution |
10:23:54 - 19-Sep-25 |
| Buy* | 13 | $89.36 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Sell* | 20 | $89.26 | Automatic Execution |
10:23:41 - 19-Sep-25 |
| Sell* | 20 | $89.26 | Automatic Execution |
10:23:41 - 19-Sep-25 |
| Sell* | 2 | $89.26 | Automatic Execution |
10:23:41 - 19-Sep-25 |
| Sell* | 1 | $89.26 | Automatic Execution |
10:23:41 - 19-Sep-25 |
| Sell* | 1 | $89.26 | Automatic Execution |
10:23:41 - 19-Sep-25 |
| Buy* | 65 | $89.30 | Automatic Execution |
10:23:41 - 19-Sep-25 |
| Buy* | 20 | $89.30 | Automatic Execution |
10:23:41 - 19-Sep-25 |
| Buy* | 4 | $89.32 | Automatic Execution |
10:23:41 - 19-Sep-25 |
| Buy* | 6 | $89.32 | Automatic Execution |
10:23:41 - 19-Sep-25 |
| Buy* | 10 | $89.32 | Automatic Execution |
10:23:41 - 19-Sep-25 |
| Sell* | 11 | $89.29 | Automatic Execution |
10:23:41 - 19-Sep-25 |
| Buy* | 1 | $89.32 | Automatic Execution |
10:23:41 - 19-Sep-25 |
| Buy* | 10 | $89.32 | Automatic Execution |
10:23:41 - 19-Sep-25 |
| Buy* | 11 | $89.32 | Automatic Execution |
10:23:41 - 19-Sep-25 |
| Buy* | 11 | $89.32 | Automatic Execution |
10:23:41 - 19-Sep-25 |
| Buy* | 68 | $89.32 | Automatic Execution |
10:23:41 - 19-Sep-25 |
| Sell* | 11 | $89.29 | Automatic Execution |
10:23:41 - 19-Sep-25 |
| Sell* | 15 | $89.30 | Automatic Execution |
10:23:41 - 19-Sep-25 |
| Sell* | 11 | $89.29 | Automatic Execution |
10:23:41 - 19-Sep-25 |
| Buy* | 1 | $89.32 | Automatic Execution |
10:23:41 - 19-Sep-25 |
| Buy* | 59 | $89.32 | Automatic Execution |
10:23:41 - 19-Sep-25 |
| Buy* | 13 | $89.35 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 3 | $89.35 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 3 | $89.35 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 10 | $89.35 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Sell* | 97 | $89.30 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Sell* | 100 | $89.30 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Buy* | 100 | $89.34 | Automatic Execution |
10:23:12 - 19-Sep-25 |
| Buy* | 100 | $89.335 | Automatic Execution |
10:23:11 - 19-Sep-25 |
| Sell* | 1 | $89.30 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Sell* | 1 | $89.30 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Sell* | 1 | $89.30 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Sell* | 12 | $89.32 | Automatic Execution |
10:22:59 - 19-Sep-25 |
| Sell* | 21 | $89.32 | Automatic Execution |
10:22:59 - 19-Sep-25 |
| Sell* | 34 | $89.32 | Automatic Execution |
10:22:59 - 19-Sep-25 |
| Sell* | 33 | $89.33 | Automatic Execution |
10:22:59 - 19-Sep-25 |
| Sell* | 67 | $89.33 | Automatic Execution |
10:22:59 - 19-Sep-25 |
| Buy* | 8 | $89.36 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Buy* | 200 | $89.31 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Buy* | 5 | $89.33 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Buy* | 5 | $89.33 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Buy* | 80 | $89.33 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Buy* | 20 | $89.32 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Buy* | 26 | $89.31 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Buy* | 74 | $89.31 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Buy* | 10 | $89.30 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Buy* | 5 | $89.30 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Buy* | 2 | $89.19 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 100 | $89.18 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 100 | $89.18 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Sell* | 2 | $89.21 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Buy* | 12 | $89.22 | Automatic Execution |
10:21:52 - 19-Sep-25 |
| Buy* | 90 | $89.19 | Automatic Execution |
10:21:52 - 19-Sep-25 |
| Buy* | 10 | $89.19 | Automatic Execution |
10:21:52 - 19-Sep-25 |
| Sell* | 10 | $89.17 | Automatic Execution |
10:21:47 - 19-Sep-25 |
| Buy* | 10 | $89.17 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Buy* | 10 | $89.16 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Buy* | 10 | $89.17 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Buy* | 10 | $89.16 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Buy* | 30 | $89.13 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 5 | $89.11 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Sell* | 4 | $89.09 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Sell* | 9 | $89.09 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Buy* | 6 | $89.11 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Buy* | 6 | $89.11 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Buy* | 6 | $89.10 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Buy* | 6 | $89.10 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Buy* | 6 | $89.07 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Buy* | 6 | $89.07 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Buy* | 6 | $89.02 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Buy* | 6 | $89.02 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Buy* | 6 | $89.02 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Buy* | 6 | $89.02 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Buy* | 6 | $89.02 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Buy* | 6 | $89.02 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Buy* | 15 | $89.01 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Buy* | 10 | $88.99 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Buy* | 10 | $88.99 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Sell* | 52 | $88.90 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Sell* | 29 | $88.90 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Sell* | 2 | $88.90 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Sell* | 10 | $88.91 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Sell* | 12 | $88.90 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Sell* | 2 | $88.90 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Sell* | 10 | $88.91 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Sell* | 10 | $88.95 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Sell* | 40 | $88.90 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Sell* | 3 | $88.90 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Sell* | 20 | $88.90 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Sell* | 3 | $88.90 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Sell* | 6 | $88.95 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Buy* | 7 | $88.96 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Sell* | 20 | $88.95 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Sell* | 20 | $88.95 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Buy* | 60 | $88.97 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Buy* | 20 | $88.97 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Buy* | 20 | $88.97 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Sell* | 20 | $88.97 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Sell* | 20 | $88.97 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Sell* | 100 | $89.01 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Sell* | 60 | $88.98 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Sell* | 60 | $89.00 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Sell* | 5 | $88.99 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Sell* | 100 | $89.01 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Sell* | 25 | $89.01 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Sell* | 4 | $88.99 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Sell* | 100 | $89.01 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Sell* | 20 | $89.03 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Sell* | 20 | $89.03 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Sell* | 40 | $89.04 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Sell* | 60 | $89.04 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Sell* | 6 | $89.06 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Sell* | 6 | $89.06 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Buy* | 25 | $89.13 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Sell* | 95 | $89.06 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Sell* | 20 | $89.06 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Sell* | 36 | $89.07 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Sell* | 6 | $89.06 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Sell* | 6 | $89.06 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Sell* | 105 | $89.07 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Sell* | 5 | $89.09 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Buy* | 40 | $89.14 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Sell* | 21 | $89.07 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Sell* | 25 | $89.10 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Sell* | 7 | $89.10 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Sell* | 25 | $89.10 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Buy* | 119 | $89.17 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Buy* | 7 | $89.18 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Sell* | 14 | $89.15 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Sell* | 9 | $89.15 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Sell* | 42 | $89.15 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Sell* | 5 | $89.15 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Sell* | 15 | $89.15 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Sell* | 7 | $89.15 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Sell* | 16 | $89.15 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Sell* | 4 | $89.15 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Sell* | 20 | $89.15 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Buy* | 8 | $89.17 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Buy* | 8 | $89.17 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Buy* | 9 | $89.17 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Sell* | 11 | $89.15 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Buy* | 20 | $89.18 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Buy* | 20 | $89.18 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Buy* | 42 | $89.18 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Sell* | 19 | $89.15 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Sell* | 21 | $89.15 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Sell* | 20 | $89.10 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Sell* | 16 | $89.10 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Sell* | 10 | $89.13 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Sell* | 10 | $89.14 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Sell* | 10 | $89.18 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Sell* | 20 | $89.14 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Sell* | 10 | $89.18 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Sell* | 20 | $89.17 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Sell* | 20 | $89.17 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Sell* | 13 | $89.17 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Sell* | 7 | $89.19 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Sell* | 13 | $89.21 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Sell* | 7 | $89.22 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Sell* | 30 | $89.30 | Automatic Execution |
10:21:18 - 19-Sep-25 |
| Sell* | 70 | $89.30 | Automatic Execution |
10:21:18 - 19-Sep-25 |
| Sell* | 10 | $89.31 | Automatic Execution |
10:21:18 - 19-Sep-25 |
| Sell* | 10 | $89.31 | Automatic Execution |
10:21:18 - 19-Sep-25 |
| Unknown* | 10 | $89.32 | Automatic Execution |
10:21:18 - 19-Sep-25 |
| Buy* | 5 | $89.31 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 5 | $89.30 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 10 | $89.30 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 20 | $89.28 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 7 | $89.28 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 10 | $89.27 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 10 | $89.24 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 100 | $89.25 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 680 | $89.28 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 100 | $89.27 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 10 | $89.26 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 10 | $89.24 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 12 | $89.26 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 15 | $89.22 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 100 | $89.22 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 100 | $89.19 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 21 | $89.19 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 33 | $89.19 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 10 | $89.16 | Automatic Execution |
10:20:42 - 19-Sep-25 |
| Buy* | 2 | $89.16 | Automatic Execution |
10:20:42 - 19-Sep-25 |
| Buy* | 10 | $89.15 | Automatic Execution |
10:20:42 - 19-Sep-25 |
| Buy* | 10 | $89.10 | Automatic Execution |
10:20:42 - 19-Sep-25 |
| Buy* | 20 | $89.14 | Automatic Execution |
10:20:40 - 19-Sep-25 |
| Buy* | 2 | $89.14 | Automatic Execution |
10:20:40 - 19-Sep-25 |
| Buy* | 100 | $89.04 | Automatic Execution |
10:20:37 - 19-Sep-25 |
| Buy* | 27 | $89.06 | Automatic Execution |
10:20:36 - 19-Sep-25 |
| Buy* | 9 | $89.04 | Automatic Execution |
10:20:36 - 19-Sep-25 |
| Buy* | 9 | $89.04 | Automatic Execution |
10:20:36 - 19-Sep-25 |
| Buy* | 8 | $89.04 | Automatic Execution |
10:20:36 - 19-Sep-25 |
| Buy* | 21 | $89.04 | Automatic Execution |
10:20:36 - 19-Sep-25 |
| Buy* | 10 | $89.03 | Automatic Execution |
10:20:36 - 19-Sep-25 |
| Buy* | 19 | $89.03 | Automatic Execution |
10:20:36 - 19-Sep-25 |
| Buy* | 10 | $89.02 | Automatic Execution |
10:20:36 - 19-Sep-25 |
| Buy* | 60 | $89.00 | Automatic Execution |
10:20:32 - 19-Sep-25 |
| Buy* | 100 | $88.99 | Automatic Execution |
10:20:28 - 19-Sep-25 |
| Buy* | 23 | $88.99 | Automatic Execution |
10:20:28 - 19-Sep-25 |
| Sell* | 5 | $88.91 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 1 | $88.91 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 5 | $88.94 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 3 | $88.95 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Buy* | 90 | $89.02 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Buy* | 10 | $89.02 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Buy* | 28 | $89.01 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Sell* | 100 | $88.98 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 1 | $89.00 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 1 | $89.00 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 100 | $89.00 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 1 | $89.10 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Buy* | 2 | $89.15 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Buy* | 100 | $89.14 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Buy* | 4 | $89.11 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Buy* | 4 | $89.10 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Buy* | 100 | $89.15 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Buy* | 13 | $89.13 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Buy* | 90 | $89.14 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 20 | $89.12 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 110 | $89.14 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 20 | $89.14 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 1 | $89.14 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 90 | $89.13 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 2 | $89.10 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 20 | $89.12 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 19 | $89.09 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 100 | $89.09 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 15 | $89.09 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 1 | $89.08 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 100 | $89.08 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 2 | $89.08 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 2 | $89.08 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 100 | $89.06 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 1 | $89.05 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 32 | $89.05 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 100 | $89.05 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 32 | $89.03 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Sell* | 2 | $89.03 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 30 | $89.03 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 17 | $89.04 | Automatic Execution |
10:18:56 - 19-Sep-25 |
| Buy* | 31 | $89.03 | Automatic Execution |
10:18:56 - 19-Sep-25 |
| Sell* | 20 | $88.98 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 1 | $89.00 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 1 | $89.00 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 1 | $89.00 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 5 | $89.00 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 20 | $89.00 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 2 | $89.04 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 100 | $89.03 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 2 | $89.05 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Unknown* | 100 | $89.09 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Sell* | 25 | $89.06 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Sell* | 100 | $89.06 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Sell* | 100 | $89.03 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Sell* | 2 | $89.04 | Automatic Execution |
10:18:46 - 19-Sep-25 |
| Sell* | 1 | $89.04 | Automatic Execution |
10:18:46 - 19-Sep-25 |
| Sell* | 100 | $89.06 | Automatic Execution |
10:18:46 - 19-Sep-25 |
| Sell* | 50 | $89.10 | Automatic Execution |
10:18:35 - 19-Sep-25 |
| Sell* | 50 | $89.11 | Automatic Execution |
10:18:35 - 19-Sep-25 |
| Sell* | 3 | $89.12 | Automatic Execution |
10:18:35 - 19-Sep-25 |
| Sell* | 6 | $89.13 | Automatic Execution |
10:18:35 - 19-Sep-25 |
| Sell* | 10 | $89.13 | Automatic Execution |
10:18:35 - 19-Sep-25 |
| Sell* | 1 | $89.15 | Automatic Execution |
10:18:35 - 19-Sep-25 |
| Sell* | 150 | $89.15 | Automatic Execution |
10:18:35 - 19-Sep-25 |
| Sell* | 1 | $89.17 | Automatic Execution |
10:18:35 - 19-Sep-25 |
| Buy* | 1 | $89.23 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 5 | $89.23 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Sell* | 12 | $89.18 | Automatic Execution |
10:18:26 - 19-Sep-25 |
| Sell* | 14 | $89.18 | Automatic Execution |
10:18:26 - 19-Sep-25 |
| Sell* | 2 | $89.18 | Automatic Execution |
10:18:26 - 19-Sep-25 |
| Sell* | 1 | $89.20 | Automatic Execution |
10:18:26 - 19-Sep-25 |
| Sell* | 1 | $89.20 | Automatic Execution |
10:18:26 - 19-Sep-25 |
| Sell* | 73 | $89.22 | Automatic Execution |
10:18:26 - 19-Sep-25 |
| Sell* | 11 | $89.22 | Automatic Execution |
10:18:26 - 19-Sep-25 |
| Sell* | 30 | $89.20 | Automatic Execution |
10:18:14 - 19-Sep-25 |
| Sell* | 30 | $89.20 | Automatic Execution |
10:18:14 - 19-Sep-25 |
| Sell* | 31 | $89.23 | Automatic Execution |
10:18:14 - 19-Sep-25 |
| Sell* | 100 | $89.23 | Automatic Execution |
10:18:14 - 19-Sep-25 |
| Sell* | 5 | $89.25 | Automatic Execution |
10:18:14 - 19-Sep-25 |
| Sell* | 4 | $89.28 | Automatic Execution |
10:18:12 - 19-Sep-25 |
| Sell* | 10 | $89.30 | Automatic Execution |
10:18:12 - 19-Sep-25 |
| Sell* | 1 | $89.33 | Automatic Execution |
10:18:12 - 19-Sep-25 |
| Sell* | 19 | $89.34 | Automatic Execution |
10:18:12 - 19-Sep-25 |
| Sell* | 1 | $89.35 | Automatic Execution |
10:18:12 - 19-Sep-25 |
| Sell* | 13 | $89.40 | Automatic Execution |
10:18:12 - 19-Sep-25 |
| Sell* | 1 | $89.42 | Automatic Execution |
10:18:12 - 19-Sep-25 |
| Buy* | 100 | $89.50 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 31 | $89.45 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 25 | $89.39 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Sell* | 1 | $89.37 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Sell* | 9 | $89.38 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Sell* | 391 | $89.38 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Sell* | 11 | $89.385 | Automatic Execution |
10:17:33 - 19-Sep-25 |
| Sell* | 10 | $89.40 | Automatic Execution |
10:17:33 - 19-Sep-25 |
| Buy* | 25 | $89.39 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Sell* | 1 | $89.40 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Sell* | 2 | $89.40 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Sell* | 17 | $89.40 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Sell* | 1 | $89.40 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Sell* | 3 | $89.47 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 15 | $89.45 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 16 | $89.48 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 100 | $89.50 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 5 | $89.50 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 5 | $89.50 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 70 | $89.51 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 1 | $89.53 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 8 | $89.53 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 100 | $89.56 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Sell* | 100 | $89.58 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Buy* | 90 | $89.58 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Sell* | 100 | $89.54 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Sell* | 100 | $89.54 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Sell* | 100 | $89.55 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Buy* | 1 | $89.60 | Automatic Execution |
10:17:04 - 19-Sep-25 |
| Buy* | 80 | $89.61 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Sell* | 6 | $89.59 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Buy* | 30 | $89.59 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Sell* | 2 | $89.58 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Buy* | 14 | $89.63 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 12 | $89.62 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 8 | $89.60 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 28 | $89.60 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 8 | $89.60 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 28 | $89.60 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 18 | $89.61 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 1 | $89.61 | Automatic Execution |
10:16:38 - 19-Sep-25 |
| Buy* | 23 | $89.58 | Automatic Execution |
10:16:36 - 19-Sep-25 |
| Buy* | 9 | $89.58 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Sell* | 10 | $89.58 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Buy* | 70 | $89.58 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Sell* | 4 | $89.59 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Buy* | 3 | $89.69 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 10 | $89.67 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 14 | $89.60 | Automatic Execution |
10:16:18 - 19-Sep-25 |
| Buy* | 10 | $89.60 | Automatic Execution |
10:16:18 - 19-Sep-25 |
| Buy* | 4 | $89.56 | Automatic Execution |
10:16:17 - 19-Sep-25 |
| Sell* | 10 | $89.54 | Automatic Execution |
10:16:17 - 19-Sep-25 |
| Sell* | 40 | $89.51 | Automatic Execution |
10:16:17 - 19-Sep-25 |
| Sell* | 200 | $89.51 | Automatic Execution |
10:16:17 - 19-Sep-25 |
| Sell* | 1 | $89.52 | Automatic Execution |
10:16:17 - 19-Sep-25 |
| Sell* | 1 | $89.52 | Automatic Execution |
10:16:17 - 19-Sep-25 |
| Sell* | 1,000 | $89.52 | Automatic Execution |
10:16:17 - 19-Sep-25 |
| Sell* | 17 | $89.56 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Buy* | 10 | $89.55 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Buy* | 90 | $89.55 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Buy* | 10 | $89.55 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Sell* | 2 | $89.47 | Automatic Execution |
10:15:59 - 19-Sep-25 |
| Sell* | 6 | $89.50 | Automatic Execution |
10:15:56 - 19-Sep-25 |
| Sell* | 38 | $89.50 | Automatic Execution |
10:15:56 - 19-Sep-25 |
| Sell* | 1 | $89.50 | Automatic Execution |
10:15:56 - 19-Sep-25 |
| Sell* | 400 | $89.50 | Automatic Execution |
10:15:56 - 19-Sep-25 |
| Sell* | 7 | $89.62 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Sell* | 10 | $89.63 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Sell* | 10 | $89.63 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Sell* | 5 | $89.63 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Sell* | 10 | $89.63 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Sell* | 2 | $89.64 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Sell* | 10 | $89.64 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Unknown* | 10 | $89.65 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Buy* | 2 | $89.68 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Buy* | 23 | $89.67 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Buy* | 14 | $89.65 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Buy* | 15 | $89.63 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Buy* | 111 | $89.62 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Buy* | 100 | $89.62 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Buy* | 1 | $89.62 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Buy* | 200 | $89.62 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Buy* | 1 | $89.62 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Buy* | 200 | $89.62 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Buy* | 1 | $89.62 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Buy* | 200 | $89.62 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Buy* | 100 | $89.57 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 100 | $89.56 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 25 | $89.56 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Sell* | 2 | $89.48 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 2 | $89.51 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Sell* | 33 | $89.51 | Automatic Execution |
10:15:26 - 19-Sep-25 |
| Sell* | 1 | $89.51 | Automatic Execution |
10:15:26 - 19-Sep-25 |
| Sell* | 13 | $89.51 | Automatic Execution |
10:15:26 - 19-Sep-25 |
| Sell* | 13 | $89.52 | Automatic Execution |
10:15:26 - 19-Sep-25 |
| Sell* | 10 | $89.55 | Automatic Execution |
10:15:26 - 19-Sep-25 |
| Sell* | 10 | $89.55 | Automatic Execution |
10:15:26 - 19-Sep-25 |
| Buy* | 57 | $89.59 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Buy* | 10 | $89.59 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Buy* | 19 | $89.59 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Buy* | 115 | $89.59 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Buy* | 2 | $89.55 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Buy* | 3 | $89.55 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Buy* | 2 | $89.54 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Buy* | 20 | $89.50 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 29 | $89.50 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 360 | $89.45 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 40 | $89.45 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 47 | $89.38 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Buy* | 29 | $89.38 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Buy* | 21 | $89.38 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Buy* | 3 | $89.38 | Automatic Execution |
09:52:53 - 19-Sep-25 |
| Buy* | 200 | $89.34 | Automatic Execution |
09:52:52 - 19-Sep-25 |
| Buy* | 1 | $89.35 | Automatic Execution |
09:52:52 - 19-Sep-25 |
| Buy* | 407 | $89.34 | Automatic Execution |
09:52:52 - 19-Sep-25 |
| Buy* | 100 | $89.34 | Automatic Execution |
09:52:52 - 19-Sep-25 |
| Buy* | 38 | $89.34 | Automatic Execution |
09:52:52 - 19-Sep-25 |
| Buy* | 1,255 | $89.34 | Automatic Execution |
09:52:52 - 19-Sep-25 |
| Buy* | 5 | $89.34 | Automatic Execution |
09:52:52 - 19-Sep-25 |
| Buy* | 90 | $89.32 | Automatic Execution |
09:52:52 - 19-Sep-25 |
| Buy* | 5 | $89.32 | Automatic Execution |
09:52:52 - 19-Sep-25 |
| Buy* | 5 | $89.32 | Automatic Execution |
09:52:52 - 19-Sep-25 |
| Buy* | 60 | $89.32 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Buy* | 100 | $89.30 | Automatic Execution |
09:52:47 - 19-Sep-25 |
| Sell* | 21 | $89.26 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Buy* | 100 | $89.32 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Buy* | 100 | $89.32 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Buy* | 100 | $89.30 | Automatic Execution |
09:52:43 - 19-Sep-25 |
| Buy* | 100 | $89.31 | Automatic Execution |
09:52:42 - 19-Sep-25 |
| Buy* | 100 | $89.31 | Automatic Execution |
09:52:42 - 19-Sep-25 |
| Buy* | 30 | $89.28 | Automatic Execution |
09:52:42 - 19-Sep-25 |
| Buy* | 1 | $89.25 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Buy* | 1 | $89.23 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Sell* | 3 | $89.15 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Buy* | 100 | $89.17 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Sell* | 1 | $89.17 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Sell* | 64 | $89.17 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Sell* | 19 | $89.17 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Sell* | 57 | $89.20 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Sell* | 36 | $89.17 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Sell* | 65 | $89.18 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Sell* | 35 | $89.18 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Sell* | 66 | $89.18 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Buy* | 2 | $89.23 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Buy* | 10 | $89.23 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Sell* | 10 | $89.22 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Sell* | 2 | $89.23 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Sell* | 100 | $89.23 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Buy* | 2 | $89.23 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 20 | $89.15 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Sell* | 400 | $89.13 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Sell* | 400 | $89.13 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Sell* | 1 | $89.13 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Buy* | 66 | $89.21 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Sell* | 100 | $89.18 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Sell* | 1 | $89.20 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Sell* | 34 | $89.21 | Automatic Execution |
09:51:59 - 19-Sep-25 |
| Sell* | 10 | $89.21 | Automatic Execution |
09:51:59 - 19-Sep-25 |
| Sell* | 10 | $89.21 | Automatic Execution |
09:51:59 - 19-Sep-25 |
| Sell* | 1 | $89.22 | Automatic Execution |
09:51:59 - 19-Sep-25 |
| Buy* | 56 | $89.26 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Buy* | 100 | $89.25 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Sell* | 14 | $89.20 | Automatic Execution |
09:51:54 - 19-Sep-25 |
| Buy* | 10 | $89.26 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Buy* | 100 | $89.26 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Buy* | 10 | $89.26 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Buy* | 100 | $89.22 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Sell* | 1 | $89.22 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Sell* | 59 | $89.22 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Sell* | 41 | $89.22 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Sell* | 60 | $89.23 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Buy* | 1 | $89.30 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 100 | $89.30 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 1 | $89.25 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 1 | $89.23 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Buy* | 7 | $89.18 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Buy* | 60 | $89.18 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Buy* | 2 | $89.17 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Buy* | 1 | $89.17 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Sell* | 1 | $89.12 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Sell* | 2 | $89.10 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Sell* | 43 | $89.15 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Sell* | 49 | $89.17 | Automatic Execution |
09:51:23 - 19-Sep-25 |
| Unknown* | 1 | $89.28 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Sell* | 10 | $89.23 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Sell* | 100 | $89.23 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Buy* | 100 | $89.24 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Sell* | 60 | $89.23 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Sell* | 40 | $89.23 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Sell* | 1 | $89.23 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Sell* | 60 | $89.24 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Buy* | 70 | $89.33 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Buy* | 100 | $89.29 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Buy* | 1 | $89.29 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Buy* | 23 | $89.30 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Sell* | 1 | $89.21 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Sell* | 25 | $89.215 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Sell* | 25 | $89.215 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Sell* | 100 | $89.22 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Sell* | 100 | $89.23 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Sell* | 100 | $89.21 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Buy* | 100 | $89.29 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Buy* | 100 | $89.29 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Sell* | 3 | $89.25 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Sell* | 1 | $89.28 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Sell* | 200 | $89.28 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Sell* | 300 | $89.28 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Sell* | 10 | $89.34 | Automatic Execution |
09:50:53 - 19-Sep-25 |
| Sell* | 4 | $89.33 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Sell* | 44 | $89.30 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Sell* | 20 | $89.36 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Sell* | 100 | $89.36 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Sell* | 200 | $89.40 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Sell* | 42 | $89.40 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Sell* | 31 | $89.41 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Sell* | 54 | $89.41 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Sell* | 115 | $89.41 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Sell* | 5 | $89.41 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Sell* | 10 | $89.42 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Sell* | 75 | $89.43 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Sell* | 20 | $89.45 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Sell* | 25 | $89.43 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Sell* | 100 | $89.43 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 52 | $89.50 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Buy* | 10 | $89.50 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Sell* | 2 | $89.49 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Buy* | 100 | $89.53 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Buy* | 10 | $89.49 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Buy* | 2 | $89.48 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Buy* | 10 | $89.48 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Sell* | 43 | $89.465 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Sell* | 20 | $89.47 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Buy* | 67 | $89.495 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Sell* | 10 | $89.45 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Sell* | 75 | $89.495 | Automatic Execution |
09:50:38 - 19-Sep-25 |
| Buy* | 100 | $89.605 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Buy* | 25 | $89.605 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 100 | $89.53 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 20 | $89.53 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 80 | $89.54 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 20 | $89.54 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 100 | $89.57 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 100 | $89.57 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 100 | $89.60 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Buy* | 1 | $89.69 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 2 | $89.69 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 1 | $89.73 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 1 | $89.69 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 1 | $89.69 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 1 | $89.69 | Automatic Execution |
09:49:57 - 19-Sep-25 |
| Buy* | 5 | $89.70 | Automatic Execution |
09:49:57 - 19-Sep-25 |
| Buy* | 6 | $89.67 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Buy* | 5 | $89.67 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Buy* | 200 | $89.63 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Buy* | 5 | $89.67 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Buy* | 6 | $89.67 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Buy* | 3 | $89.67 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 5 | $89.67 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Unknown* | 5 | $89.67 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 1 | $89.67 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 2 | $89.67 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 7 | $89.67 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 13 | $89.67 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 96 | $89.67 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 2 | $89.66 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 5 | $89.67 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 5 | $89.65 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 5 | $89.65 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 8 | $89.63 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 2 | $89.62 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 9 | $89.62 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Sell* | 100 | $89.63 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Sell* | 12 | $89.64 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Sell* | 88 | $89.64 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Sell* | 18 | $89.68 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Sell* | 2 | $89.69 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Sell* | 20 | $89.68 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Sell* | 22 | $89.68 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Buy* | 12 | $89.72 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Buy* | 17 | $89.70 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Buy* | 2 | $89.73 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 1 | $89.72 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 60 | $89.70 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 1 | $89.69 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 49 | $89.68 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 20 | $89.62 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 6 | $89.61 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $89.61 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 93 | $89.61 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 13 | $89.60 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 8 | $89.60 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $89.59 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 20 | $89.58 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $89.53 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 79 | $89.60 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $89.60 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 20 | $89.58 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $89.56 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 19 | $89.56 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 2 | $89.56 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 20 | $89.56 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $89.49 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $89.49 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 8 | $89.41 | Automatic Execution |
09:49:41 - 19-Sep-25 |
| Sell* | 10 | $89.43 | Automatic Execution |
09:49:41 - 19-Sep-25 |
| Sell* | 10 | $89.43 | Automatic Execution |
09:49:41 - 19-Sep-25 |
| Buy* | 6 | $89.41 | Automatic Execution |
09:49:40 - 19-Sep-25 |
| Buy* | 462 | $89.41 | Automatic Execution |
09:49:40 - 19-Sep-25 |
| Sell* | 20 | $89.40 | Automatic Execution |
09:49:36 - 19-Sep-25 |
| Sell* | 100 | $89.40 | Automatic Execution |
09:49:36 - 19-Sep-25 |
| Sell* | 100 | $89.40 | Automatic Execution |
09:49:36 - 19-Sep-25 |
| Sell* | 100 | $89.40 | Automatic Execution |
09:49:36 - 19-Sep-25 |
| Sell* | 23 | $89.40 | Automatic Execution |
09:49:36 - 19-Sep-25 |
| Sell* | 100 | $89.40 | Automatic Execution |
09:49:36 - 19-Sep-25 |
| Sell* | 100 | $89.40 | Automatic Execution |
09:49:36 - 19-Sep-25 |
| Buy* | 1 | $89.50 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Buy* | 5 | $89.55 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Buy* | 2 | $89.54 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Sell* | 1 | $89.53 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Buy* | 3 | $89.55 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Buy* | 5 | $89.55 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Buy* | 5 | $89.55 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Buy* | 3 | $89.55 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Sell* | 49 | $89.47 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Sell* | 51 | $89.47 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Sell* | 1 | $89.47 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Unknown* | 100 | $89.47 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Sell* | 99 | $89.47 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Sell* | 1 | $89.48 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Sell* | 100 | $89.47 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Buy* | 2 | $89.54 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Buy* | 2 | $89.54 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Buy* | 2 | $89.58 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Buy* | 54 | $89.58 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Buy* | 2 | $89.57 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Buy* | 50 | $89.51 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Buy* | 15 | $89.50 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Buy* | 1 | $89.50 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Buy* | 10 | $89.43 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 50 | $89.35 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 6 | $89.40 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 20 | $89.39 | Automatic Execution |
09:49:19 - 19-Sep-25 |
| Buy* | 20 | $89.39 | Automatic Execution |
09:49:19 - 19-Sep-25 |
| Buy* | 1 | $89.39 | Automatic Execution |
09:49:19 - 19-Sep-25 |
| Buy* | 95 | $89.35 | Automatic Execution |
09:49:19 - 19-Sep-25 |
| Buy* | 5 | $89.35 | Automatic Execution |
09:49:19 - 19-Sep-25 |
| Buy* | 4 | $89.35 | Automatic Execution |
09:49:19 - 19-Sep-25 |
| Buy* | 1 | $89.33 | Automatic Execution |
09:49:19 - 19-Sep-25 |
| Buy* | 100 | $89.33 | Automatic Execution |
09:49:19 - 19-Sep-25 |
| Buy* | 1 | $89.31 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Buy* | 2 | $89.30 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Sell* | 62 | $89.28 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Buy* | 14 | $89.28 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Buy* | 8 | $89.25 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 30 | $89.26 | Automatic Execution |
09:49:16 - 19-Sep-25 |
| Buy* | 200 | $89.26 | Automatic Execution |
09:49:16 - 19-Sep-25 |
| Buy* | 100 | $89.25 | Automatic Execution |
09:49:16 - 19-Sep-25 |
| Buy* | 200 | $89.25 | Automatic Execution |
09:49:16 - 19-Sep-25 |
| Buy* | 100 | $89.24 | Automatic Execution |
09:49:16 - 19-Sep-25 |
| Buy* | 100 | $89.20 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Buy* | 25 | $89.20 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Buy* | 19 | $89.20 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Buy* | 12 | $89.18 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Buy* | 51 | $89.19 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Buy* | 100 | $89.24 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Buy* | 21 | $89.20 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Buy* | 5 | $89.18 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Buy* | 5 | $89.18 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Buy* | 5 | $89.18 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Buy* | 5 | $89.18 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Buy* | 1 | $89.18 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Buy* | 3 | $89.18 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Buy* | 20 | $89.14 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 7 | $89.12 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 100 | $89.04 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Buy* | 14 | $89.01 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Buy* | 19 | $89.01 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Buy* | 100 | $88.97 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Buy* | 35 | $88.89 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Buy* | 100 | $88.99 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Sell* | 200 | $89.03 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 200 | $89.04 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 1 | $89.04 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Buy* | 345 | $89.10 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Buy* | 4 | $89.12 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Buy* | 100 | $89.06 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Buy* | 23 | $89.03 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Buy* | 34 | $89.01 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Buy* | 23 | $89.02 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Buy* | 4 | $89.01 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Buy* | 40 | $88.99 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Buy* | 295 | $88.96 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Buy* | 4 | $88.97 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Buy* | 92 | $88.95 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Buy* | 10 | $88.90 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Sell* | 9 | $88.86 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Unknown* | 5 | $88.86 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Unknown* | 4 | $88.86 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Buy* | 14 | $88.89 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Buy* | 1 | $88.89 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Buy* | 400 | $88.89 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Buy* | 373 | $88.89 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Buy* | 27 | $88.89 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Buy* | 20 | $88.83 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Buy* | 23 | $88.83 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Buy* | 19 | $88.82 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Buy* | 1 | $88.80 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Buy* | 96 | $88.80 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Buy* | 4 | $88.80 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Buy* | 11 | $88.75 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Buy* | 10 | $88.73 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Buy* | 21 | $88.72 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 10 | $88.75 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 10 | $88.73 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 40 | $88.69 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 29 | $88.69 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 71 | $88.69 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 17 | $88.67 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 8 | $88.66 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 11 | $88.62 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Sell* | 16 | $88.63 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Sell* | 15 | $88.63 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Unknown* | 12 | $88.67 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Buy* | 28 | $88.70 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Sell* | 16 | $88.65 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Sell* | 1 | $88.68 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Sell* | 1 | $88.70 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Sell* | 100 | $88.73 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Sell* | 100 | $88.69 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 5 | $88.69 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 200 | $88.72 | Automatic Execution |
09:47:41 - 19-Sep-25 |
| Sell* | 100 | $88.72 | Automatic Execution |
09:47:41 - 19-Sep-25 |
| Sell* | 7 | $88.70 | Automatic Execution |
09:47:41 - 19-Sep-25 |
| Sell* | 41 | $88.70 | Automatic Execution |
09:47:41 - 19-Sep-25 |
| Sell* | 52 | $88.70 | Automatic Execution |
09:47:41 - 19-Sep-25 |
| Sell* | 3 | $88.72 | Automatic Execution |
09:47:41 - 19-Sep-25 |
| Sell* | 21 | $88.73 | Automatic Execution |
09:47:41 - 19-Sep-25 |
| Sell* | 100 | $88.80 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Buy* | 20 | $88.90 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Buy* | 6 | $88.88 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Buy* | 12 | $88.86 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Buy* | 3 | $88.86 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Buy* | 16 | $88.85 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Buy* | 19 | $88.81 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Buy* | 1 | $88.81 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Buy* | 15 | $88.79 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 16 | $88.77 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Buy* | 14 | $88.84 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Buy* | 34 | $88.84 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Buy* | 30 | $88.84 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Buy* | 10 | $88.83 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Buy* | 100 | $88.83 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Sell* | 5 | $88.80 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Buy* | 5 | $88.80 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Sell* | 24 | $88.80 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Buy* | 4 | $88.74 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Unknown* | 79 | $88.73 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Unknown* | 46 | $88.73 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Sell* | 1 | $88.75 | Automatic Execution |
09:47:19 - 19-Sep-25 |
| Sell* | 27 | $88.76 | Automatic Execution |
09:47:19 - 19-Sep-25 |
| Sell* | 27 | $88.76 | Automatic Execution |
09:47:19 - 19-Sep-25 |
| Sell* | 10 | $88.76 | Automatic Execution |
09:47:19 - 19-Sep-25 |
| Sell* | 17 | $88.76 | Automatic Execution |
09:47:19 - 19-Sep-25 |
| Sell* | 13 | $88.76 | Automatic Execution |
09:47:19 - 19-Sep-25 |
| Sell* | 56 | $88.78 | Automatic Execution |
09:47:19 - 19-Sep-25 |
| Sell* | 8 | $88.78 | Automatic Execution |
09:47:19 - 19-Sep-25 |
| Sell* | 69 | $88.78 | Automatic Execution |
09:47:19 - 19-Sep-25 |
| Sell* | 100 | $88.78 | Automatic Execution |
09:47:19 - 19-Sep-25 |
| Sell* | 23 | $88.78 | Automatic Execution |
09:47:19 - 19-Sep-25 |
| Sell* | 21 | $88.78 | Automatic Execution |
09:47:19 - 19-Sep-25 |
| Sell* | 10 | $88.82 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Sell* | 10 | $88.82 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Buy* | 22 | $88.93 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Buy* | 13 | $88.95 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Buy* | 37 | $88.95 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Unknown* | 72 | $88.88 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 100 | $88.83 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 38 | $88.83 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 100 | $88.83 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 62 | $88.83 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Sell* | 18 | $88.75 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Buy* | 5 | $88.70 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Buy* | 100 | $88.76 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Buy* | 7 | $88.76 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Buy* | 52 | $88.75 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Buy* | 16 | $88.75 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Buy* | 100 | $88.76 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Buy* | 16 | $88.75 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Buy* | 16 | $88.75 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Buy* | 9 | $88.76 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Buy* | 7 | $88.75 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Buy* | 1 | $88.65 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Buy* | 17 | $88.63 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Buy* | 12 | $88.62 | Automatic Execution |
09:46:55 - 19-Sep-25 |
| Buy* | 13 | $88.61 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Buy* | 15 | $88.60 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Buy* | 16 | $88.50 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Buy* | 16 | $88.54 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Buy* | 10 | $88.53 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Buy* | 2 | $88.53 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 16 | $88.50 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 16 | $88.50 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 20 | $88.50 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 18 | $88.50 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 11 | $88.50 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 25 | $88.50 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 9 | $88.50 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 11 | $88.50 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 1 | $88.54 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Sell* | 1 | $88.56 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Sell* | 900 | $88.58 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Sell* | 5 | $88.59 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Sell* | 1,000 | $88.58 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Sell* | 1 | $88.60 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Sell* | 5 | $88.60 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Sell* | 100 | $88.605 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Sell* | 5 | $88.61 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Sell* | 100 | $88.62 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Sell* | 12 | $88.64 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Sell* | 100 | $88.62 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Unknown* | 5 | $88.69 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Buy* | 100 | $88.73 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Buy* | 10 | $88.73 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Buy* | 24 | $88.76 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Buy* | 100 | $88.73 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Buy* | 9 | $88.73 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Buy* | 10 | $88.72 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Buy* | 10 | $88.72 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Buy* | 2 | $88.71 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Buy* | 10 | $88.73 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Buy* | 10 | $88.73 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Buy* | 10 | $88.72 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Buy* | 2 | $88.72 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Buy* | 10 | $88.73 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Buy* | 10 | $88.73 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Buy* | 10 | $88.73 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Buy* | 2 | $88.72 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Sell* | 5 | $88.74 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Buy* | 17 | $88.76 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Buy* | 6 | $88.74 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Buy* | 17 | $88.73 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Buy* | 22 | $88.70 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Buy* | 18 | $88.71 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Buy* | 100 | $88.71 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Buy* | 100 | $88.70 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Buy* | 10 | $88.69 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Buy* | 100 | $88.68 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Buy* | 10 | $88.68 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Buy* | 100 | $88.67 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Buy* | 2 | $88.67 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Sell* | 88 | $88.64 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Sell* | 2 | $88.65 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Unknown* | 10 | $88.66 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Buy* | 23 | $88.71 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Buy* | 100 | $88.71 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Buy* | 17 | $88.71 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Buy* | 6 | $88.71 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Buy* | 17 | $88.71 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Buy* | 16 | $88.72 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Buy* | 90 | $88.74 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Buy* | 87 | $88.71 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Buy* | 13 | $88.685 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Buy* | 70 | $88.685 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Buy* | 17 | $88.685 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Buy* | 17 | $88.68 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Buy* | 66 | $88.67 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Buy* | 100 | $88.685 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Buy* | 7 | $88.68 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Buy* | 17 | $88.67 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Buy* | 17 | $88.67 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Buy* | 93 | $88.67 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Buy* | 7 | $88.67 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Buy* | 10 | $88.74 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Buy* | 1 | $88.67 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Sell* | 98 | $88.64 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Sell* | 2 | $88.64 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Sell* | 60 | $88.66 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Sell* | 40 | $88.66 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Sell* | 60 | $88.67 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Buy* | 18 | $88.72 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Sell* | 40 | $88.75 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Sell* | 2 | $88.75 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Sell* | 100 | $88.78 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Sell* | 100 | $88.78 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Buy* | 23 | $88.78 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Buy* | 16 | $88.74 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Buy* | 16 | $88.72 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Buy* | 1 | $88.69 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Buy* | 13 | $88.69 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Buy* | 1 | $88.69 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Unknown* | 60 | $88.66 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Sell* | 1 | $88.68 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 20 | $88.71 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 80 | $88.72 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 20 | $88.72 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 100 | $88.80 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Sell* | 100 | $88.80 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 100 | $88.85 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Sell* | 88 | $88.85 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 100 | $88.85 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 22 | $88.85 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 16 | $88.84 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 2 | $88.81 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 5 | $88.80 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Sell* | 94 | $88.71 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Sell* | 1 | $88.71 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Sell* | 1 | $88.71 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Buy* | 20 | $88.75 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Sell* | 10 | $88.73 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Sell* | 80 | $88.75 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Sell* | 10 | $88.75 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Sell* | 10 | $88.75 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Buy* | 1 | $88.95 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Buy* | 25 | $88.93 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Unknown* | 37 | $88.94 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Sell* | 6 | $88.93 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Buy* | 50 | $88.93 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Buy* | 5 | $88.93 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Buy* | 9 | $88.90 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Sell* | 100 | $88.92 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Unknown* | 1 | $88.92 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Buy* | 100 | $88.92 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Sell* | 100 | $88.92 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Sell* | 20 | $88.99 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 71 | $88.99 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 11 | $88.99 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Buy* | 6 | $88.99 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Buy* | 4 | $88.99 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Buy* | 8 | $88.99 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 75 | $88.99 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 100 | $88.99 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Buy* | 25 | $88.99 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Buy* | 8 | $88.99 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Buy* | 92 | $88.99 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Buy* | 25 | $88.99 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Buy* | 75 | $88.99 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Buy* | 100 | $88.99 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 125 | $88.42 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Sell* | 37 | $88.44 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Sell* | 88 | $88.40 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Buy* | 56 | $88.47 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Sell* | 5 | $88.37 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Sell* | 100 | $88.32 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Sell* | 25 | $88.30 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Sell* | 25 | $88.29 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Sell* | 25 | $88.29 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Sell* | 25 | $88.24 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Sell* | 100 | $88.23 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Sell* | 3 | $88.16 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Sell* | 10 | $88.17 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Sell* | 1 | $88.17 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Sell* | 2 | $88.19 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Sell* | 60 | $88.29 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Sell* | 140 | $88.29 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Sell* | 60 | $88.30 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Sell* | 1 | $88.39 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Sell* | 88 | $88.36 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Sell* | 100 | $88.47 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Sell* | 100 | $88.45 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Sell* | 100 | $88.47 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Sell* | 46 | $88.50 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Sell* | 154 | $88.50 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Sell* | 125 | $88.51 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Sell* | 5 | $88.53 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Sell* | 1 | $88.59 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Sell* | 5 | $88.57 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Buy* | 77 | $88.72 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Buy* | 2 | $88.72 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Buy* | 1 | $88.69 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Buy* | 4 | $88.70 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Buy* | 52 | $88.71 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Buy* | 25 | $88.69 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Buy* | 77 | $88.68 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Buy* | 64 | $88.67 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Buy* | 90 | $88.66 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Buy* | 1 | $88.70 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Buy* | 100 | $88.70 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Sell* | 100 | $88.69 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Buy* | 100 | $88.70 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Buy* | 3 | $88.70 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Buy* | 95 | $88.70 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Unknown* | 5 | $88.67 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Sell* | 1 | $88.61 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Sell* | 1 | $88.64 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Sell* | 99 | $88.65 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Sell* | 1 | $88.65 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Sell* | 2 | $88.725 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Sell* | 5 | $88.80 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Sell* | 25 | $88.80 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Sell* | 7 | $88.79 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 2 | $88.81 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 2 | $88.90 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 25 | $88.95 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 5 | $88.95 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 195 | $88.95 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 5 | $88.98 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Buy* | 23 | $89.07 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Buy* | 78 | $89.07 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Buy* | 25 | $89.06 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Buy* | 5 | $89.06 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Buy* | 25 | $89.05 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Buy* | 5 | $89.02 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Sell* | 5 | $89.00 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Sell* | 2 | $89.04 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Sell* | 1 | $89.07 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Sell* | 4 | $89.07 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Sell* | 8 | $89.12 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Sell* | 100 | $89.15 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Sell* | 1 | $89.10 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Sell* | 2 | $89.11 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Sell* | 1 | $89.15 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Sell* | 1 | $89.28 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 1 | $89.32 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 1 | $89.20 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Sell* | 5 | $89.23 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Sell* | 5 | $89.24 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Sell* | 100 | $89.27 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Sell* | 1 | $89.30 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Buy* | 40 | $89.49 | Automatic Execution |
09:33:20 - 19-Sep-25 |
| Buy* | 60 | $89.48 | Automatic Execution |
09:33:20 - 19-Sep-25 |
| Buy* | 50 | $89.50 | Automatic Execution |
09:33:20 - 19-Sep-25 |
| Buy* | 25 | $89.50 | Automatic Execution |
09:33:20 - 19-Sep-25 |
| Buy* | 25 | $89.49 | Automatic Execution |
09:33:20 - 19-Sep-25 |
| Buy* | 100 | $89.49 | Automatic Execution |
09:33:20 - 19-Sep-25 |
| Buy* | 205 | $89.50 | Automatic Execution |
09:33:20 - 19-Sep-25 |
| Buy* | 95 | $89.50 | Automatic Execution |
09:33:20 - 19-Sep-25 |
| Buy* | 100 | $89.49 | Automatic Execution |
09:33:20 - 19-Sep-25 |
| Buy* | 25 | $89.49 | Automatic Execution |
09:33:20 - 19-Sep-25 |
| Buy* | 90 | $89.49 | Automatic Execution |
09:33:20 - 19-Sep-25 |
| Buy* | 100 | $89.47 | Automatic Execution |
09:33:20 - 19-Sep-25 |
| Buy* | 100 | $89.47 | Automatic Execution |
09:33:20 - 19-Sep-25 |
| Buy* | 90 | $89.45 | Automatic Execution |
09:33:20 - 19-Sep-25 |
| Sell* | 15 | $89.46 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Sell* | 25 | $89.47 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Sell* | 60 | $89.47 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Buy* | 8 | $89.55 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Sell* | 8 | $89.53 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Buy* | 40 | $89.56 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Sell* | 13 | $89.47 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Sell* | 5 | $89.48 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Sell* | 18 | $89.47 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Sell* | 29 | $89.50 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Sell* | 15 | $89.50 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Sell* | 3 | $89.50 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Sell* | 14 | $89.50 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Sell* | 3 | $89.50 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 3 | $89.56 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 25 | $89.55 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 14 | $89.56 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 3 | $89.56 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 25 | $89.54 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Sell* | 1 | $89.50 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Sell* | 2 | $89.43 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Sell* | 9 | $89.49 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Sell* | 1 | $89.49 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Sell* | 1 | $89.49 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Sell* | 1 | $89.51 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Sell* | 12 | $89.60 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Sell* | 1 | $89.58 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 1 | $89.59 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 70 | $89.66 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 5 | $89.66 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 25 | $89.66 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 100 | $89.66 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 100 | $89.66 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 59 | $89.70 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Sell* | 141 | $89.70 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Buy* | 100 | $89.80 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Buy* | 100 | $89.82 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Buy* | 14 | $90.41 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Buy* | 486 | $90.41 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Buy* | 1 | $90.40 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Buy* | 25 | $90.37 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Buy* | 25 | $90.31 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Buy* | 41 | $90.29 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Buy* | 2 | $90.28 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Buy* | 59 | $90.29 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Buy* | 100 | $90.29 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Sell* | 35 | $90.30 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 63 | $90.33 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 25 | $90.26 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 35 | $90.27 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 31 | $90.27 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 40 | $90.24 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 28 | $90.24 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 40 | $90.24 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 25 | $90.18 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 5 | $90.16 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 25 | $90.13 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 125 | $90.16 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Buy* | 25 | $90.16 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Buy* | 100 | $90.13 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Buy* | 25 | $90.13 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Buy* | 1 | $90.41 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Buy* | 100 | $90.40 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Buy* | 10 | $90.40 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Buy* | 100 | $90.38 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Buy* | 3 | $90.27 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Buy* | 100 | $90.32 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Buy* | 100 | $90.31 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Buy* | 25 | $90.31 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Buy* | 12 | $90.32 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Buy* | 13 | $90.32 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Buy* | 18 | $90.31 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Buy* | 10 | $90.30 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Buy* | 20 | $90.30 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Buy* | 70 | $90.30 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Buy* | 20 | $90.30 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Buy* | 10 | $90.30 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Buy* | 10 | $90.21 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Buy* | 80 | $90.20 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Buy* | 100 | $90.20 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Buy* | 300 | $90.16 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Buy* | 83 | $90.16 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Buy* | 17 | $90.16 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Buy* | 2 | $90.15 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Buy* | 25 | $90.14 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Buy* | 100 | $90.14 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Buy* | 25 | $90.11 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Buy* | 5 | $90.11 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Buy* | 100 | $90.14 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Buy* | 100 | $90.13 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Buy* | 25 | $90.10 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Buy* | 5 | $90.10 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Buy* | 5 | $90.06 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 25 | $90.06 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 5 | $90.07 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 20 | $90.07 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 100 | $90.12 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 7 | $90.04 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 6 | $90.04 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 1 | $90.07 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 1 | $90.07 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 28 | $90.03 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 5 | $90.00 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 60 | $90.00 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 20 | $90.00 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 7 | $89.98 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 5 | $89.90 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 25 | $89.86 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 25 | $89.87 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 6 | $89.87 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Buy* | 5 | $89.81 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Buy* | 100 | $89.76 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 100 | $89.75 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Sell* | 5 | $89.65 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Sell* | 1 | $89.57 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Buy* | 3 | $89.70 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Sell* | 15 | $89.74 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Sell* | 25 | $89.75 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Sell* | 25 | $89.77 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 100 | $89.70 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Sell* | 75 | $89.71 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Sell* | 25 | $89.70 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Sell* | 100 | $89.60 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 200 | $89.59 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 1 | $89.63 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 5 | $89.64 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 25 | $89.65 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 1 | $89.745 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 4 | $89.73 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 6 | $89.78 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 100 | $89.68 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Buy* | 25 | $89.795 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Buy* | 25 | $89.795 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Buy* | 1 | $89.795 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Buy* | 25 | $89.79 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Sell* | 25 | $89.77 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Buy* | 1 | $89.80 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Buy* | 100 | $90.00 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 1 | $90.02 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 1 | $90.00 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 150 | $90.00 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 10 | $90.00 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 132 | $90.00 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 500 | $90.00 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 15 | $90.00 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 40 | $90.00 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 200 | $90.00 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 134 | $90.00 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 11 | $90.00 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 65 | $90.00 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 25 | $90.00 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 1 | $90.00 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 155 | $90.00 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 1 | $90.00 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 30 | $90.00 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 42 | $90.00 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 25 | $90.00 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 7 | $90.00 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 60 | $90.00 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 2 | $90.00 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 1 | $90.00 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 1 | $90.00 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 10 | $90.00 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 100 | $90.00 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 200 | $90.00 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 40 | $90.00 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 1,000 | $90.00 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 400 | $90.00 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 50 | $90.00 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 3 | $90.00 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 10 | $90.00 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 100 | $90.00 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 50 | $90.00 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 200 | $90.00 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 1 | $90.00 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 5 | $90.00 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 1 | $90.00 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 5 | $90.00 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 2 | $90.00 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 1 | $90.00 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 1 | $90.00 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 382 | $89.98 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 24 | $90.00 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 400 | $90.00 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 152 | $90.00 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 1 | $90.00 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 300 | $90.00 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 1 | $90.00 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 2 | $90.00 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 15 | $90.00 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 10 | $90.00 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 30 | $90.00 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 1 | $90.00 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 20 | $90.00 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 10 | $90.00 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 1 | $90.00 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 50 | $90.00 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 1 | $89.95 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 40 | $89.96 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 1 | $89.95 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 30 | $89.90 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 100 | $89.90 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 50 | $89.89 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Sell* | 413 | $89.88 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 188 | $89.88 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 574 | $89.88 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 25 | $89.88 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 25 | $89.87 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 25 | $89.83 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 10 | $89.81 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 90 | $89.80 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 40 | $89.81 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 60 | $89.80 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Sell* | 18 | $89.70 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Sell* | 100 | $89.71 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Sell* | 5 | $89.72 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Sell* | 25 | $89.74 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Sell* | 200 | $89.745 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 275 | $89.78 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Buy* | 25 | $89.78 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Sell* | 12 | $89.88 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 101 | $89.88 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 10 | $89.88 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 2 | $89.88 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 101 | $89.88 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 1,600 | $89.87 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 75 | $89.82 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 25 | $89.82 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 5 | $89.80 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 22 | $89.80 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 2 | $89.64 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Buy* | 5 | $89.60 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Buy* | 13 | $89.60 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Buy* | 13 | $89.59 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Buy* | 100 | $89.51 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Buy* | 3 | $89.51 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Buy* | 45 | $89.51 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Buy* | 25 | $89.44 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Buy* | 5 | $89.43 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Buy* | 25 | $89.43 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Buy* | 5 | $89.42 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Buy* | 25 | $89.42 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Buy* | 100 | $89.445 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Buy* | 200 | $89.445 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 7 | $89.43 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 100 | $89.47 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 11 | $89.52 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 5 | $89.52 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 1 | $89.55 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 1 | $89.61 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Buy* | 12 | $89.77 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Buy* | 100 | $89.74 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Buy* | 48 | $89.69 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Buy* | 52 | $89.69 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Buy* | 91 | $89.69 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Buy* | 96 | $89.77 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Buy* | 4 | $89.77 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Buy* | 150 | $89.77 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Buy* | 100 | $89.76 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Sell* | 5 | $89.715 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Buy* | 50 | $89.75 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Buy* | 100 | $89.67 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Buy* | 50 | $89.695 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Buy* | 2 | $89.64 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Sell* | 4 | $89.59 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Sell* | 36 | $89.59 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Sell* | 125 | $89.59 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Buy* | 2 | $89.63 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Buy* | 2 | $89.63 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Sell* | 125 | $89.59 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Sell* | 125 | $89.59 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Sell* | 125 | $89.59 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Sell* | 10 | $89.59 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Buy* | 2 | $89.59 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Buy* | 2 | $89.59 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Unknown* | 1 | $89.58 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Sell* | 1 | $89.53 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 3 | $89.73 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 8 | $89.73 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 1 | $89.73 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 57 | $89.73 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 8 | $89.73 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 9 | $89.73 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 10 | $89.70 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 8 | $89.73 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 6 | $89.73 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Sell* | 7 | $89.70 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Sell* | 8 | $89.70 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Sell* | 8 | $89.70 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Sell* | 8 | $89.70 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 196 | $89.73 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Sell* | 200 | $89.70 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Sell* | 5 | $89.68 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 42 | $89.69 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 1 | $89.70 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 5 | $89.70 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 10 | $89.70 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 9 | $89.70 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 7 | $89.70 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 11 | $89.69 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Sell* | 9 | $89.67 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Sell* | 5 | $89.67 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Sell* | 10 | $89.67 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Sell* | 8 | $89.67 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Sell* | 5 | $89.67 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Sell* | 7 | $89.67 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Unknown* | 103 | $89.70 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Unknown* | 196 | $89.70 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 1 | $89.70 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 1 | $89.70 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 100 | $89.68 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 100 | $89.68 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 32,895 | $89.68 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 100 | $89.67 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 25 | $89.66 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 5 | $89.65 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 100 | $89.64 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 40 | $89.66 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 13 | $89.67 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 40 | $89.66 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Sell* | 11 | $89.62 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 17 | $89.62 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 187 | $89.67 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 1 | $89.64 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 11 | $89.64 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Sell* | 7 | $89.56 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Sell* | 5 | $89.57 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 10 | $89.66 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 1 | $89.64 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 300 | $89.65 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 5 | $89.64 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Unknown* | 1 | $89.60 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Unknown* | 6 | $89.60 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Sell* | 14 | $89.58 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 22 | $89.62 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 6 | $89.63 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 8 | $89.63 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 5 | $89.60 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 5 | $89.59 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 25 | $89.49 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 95 | $89.59 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 100 | $89.58 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 5 | $89.57 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 1 | $89.60 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 9 | $89.60 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 9 | $89.60 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 8 | $89.60 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 10 | $89.60 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 22 | $89.60 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 2 | $89.60 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 9 | $89.59 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 34 | $89.59 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 9 | $89.59 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 2 | $89.59 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 30 | $89.59 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 6 | $89.61 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 5 | $89.58 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 2 | $89.58 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 7 | $89.58 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 7 | $89.58 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 7 | $89.61 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 9 | $89.61 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 1 | $89.58 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 52 | $89.58 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 1 | $89.59 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 1 | $89.59 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 12 | $89.58 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 100 | $89.54 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 1 | $89.59 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 1 | $89.59 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 13 | $89.60 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 14 | $89.60 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 6 | $89.60 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 14 | $89.60 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 13 | $89.60 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 36 | $89.60 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 6 | $89.60 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Unknown* | 6 | $89.56 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 14 | $89.56 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 14 | $89.56 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 13 | $89.56 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 16 | $89.60 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 6 | $89.54 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 1 | $89.50 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 100 | $89.50 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 1 | $89.51 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 84 | $89.50 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 10 | $89.50 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 10 | $89.50 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 1 | $89.50 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 20 | $89.50 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 25 | $89.50 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 125 | $89.50 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 15 | $89.50 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 25 | $89.50 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 25 | $89.49 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 92 | $89.42 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 15 | $89.46 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 15 | $89.45 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 1 | $89.40 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 30 | $89.40 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 1,000 | $89.35 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 1 | $89.33 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 500 | $89.32 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 30 | $89.28 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 33 | $89.28 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 25 | $89.24 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 5 | $89.24 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 100 | $89.16 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 2 | $89.22 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 8 | $89.28 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Buy* | 1 | $89.23 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Buy* | 1 | $89.20 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Buy* | 75 | $89.20 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Buy* | 100 | $89.20 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Buy* | 2 | $89.07 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 120 | $88.91 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 22 | $88.79 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Sell* | 1 | $88.98 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Buy* | 28 | $89.10 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Buy* | 35 | $89.10 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Buy* | 56 | $89.10 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Buy* | 10 | $89.10 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Buy* | 2 | $89.07 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Buy* | 400 | $89.05 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Buy* | 100 | $89.05 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Buy* | 200 | $89.00 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Buy* | 2 | $89.00 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Buy* | 1 | $89.00 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Buy* | 1,000 | $89.00 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Buy* | 1 | $89.00 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Buy* | 5 | $89.00 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Buy* | 8 | $89.00 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Buy* | 1 | $89.00 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Buy* | 1 | $89.00 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Buy* | 100 | $89.00 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Buy* | 10 | $89.00 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Buy* | 10 | $89.00 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Buy* | 10 | $89.00 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Buy* | 8 | $89.00 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Buy* | 1 | $88.99 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Buy* | 10 | $89.00 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Buy* | 2 | $89.00 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Buy* | 426 | $89.00 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Buy* | 10 | $89.00 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Buy* | 50 | $89.00 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Buy* | 100 | $89.00 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Buy* | 30 | $89.00 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Buy* | 11 | $89.00 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Buy* | 10 | $88.95 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Buy* | 93 | $88.91 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Buy* | 50 | $88.65 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Buy* | 6 | $88.72 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Buy* | 25 | $88.71 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Buy* | 5 | $88.69 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Buy* | 1 | $88.79 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 100 | $88.78 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 25 | $88.80 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 11 | $88.80 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 73 | $88.80 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 25 | $88.77 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 475 | $88.80 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 25 | $88.77 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 3 | $88.74 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Sell* | 3 | $88.70 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Sell* | 1 | $88.70 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 1 | $88.74 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 19 | $88.75 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 1 | $88.73 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 60 | $88.75 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 21 | $88.75 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 21 | $88.73 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Sell* | 4 | $88.70 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Sell* | 12 | $88.65 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 1 | $88.70 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 78 | $88.63 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 22 | $88.63 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 2 | $88.43 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 100 | $88.28 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 100 | $88.30 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 25 | $88.37 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 22 | $88.37 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 100 | $88.37 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 53 | $88.37 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 75 | $88.35 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 25 | $88.34 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 25 | $88.36 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 25 | $88.34 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 5 | $88.30 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 30 | $88.31 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 35 | $88.31 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 5 | $88.31 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 5 | $88.31 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 15 | $88.31 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 5 | $88.31 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 5 | $88.31 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 5 | $88.36 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 5 | $88.36 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 95 | $88.37 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 5 | $88.37 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 100 | $88.32 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 37 | $88.30 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 63 | $88.30 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 1 | $88.30 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 100 | $88.34 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 1 | $88.35 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 1 | $88.37 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 1 | $88.38 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 1 | $88.39 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 21 | $88.39 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 21 | $88.39 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 21 | $88.39 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 15 | $88.39 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 7 | $88.39 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 3 | $88.39 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 1 | $88.39 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 1 | $88.39 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 1 | $88.39 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 1 | $88.39 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 1 | $88.39 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 1 | $88.39 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 1 | $88.39 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 1 | $88.38 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 1 | $88.38 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 151 | $88.41 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 126 | $88.41 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 1 | $88.46 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 40 | $88.47 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 1 | $88.55 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 1 | $88.64 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 5 | $88.68 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 1 | $88.76 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 3 | $88.80 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 2 | $88.80 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 1 | $88.80 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 6 | $88.80 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 3 | $88.80 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 25 | $88.80 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 1 | $88.80 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 6 | $88.80 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 1 | $88.80 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 3 | $88.80 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 6 | $88.80 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 1 | $88.80 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 3 | $88.80 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 20 | $88.82 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 10 | $88.82 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 68 | $88.69 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $88.80 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 5 | $88.68 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $88.685 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 25 | $88.73 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 68 | $88.685 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $88.70 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $88.65 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 200 | $88.60 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $88.60 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 20 | $88.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 200 | $88.60 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 200 | $88.60 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $88.60 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2,152 | $88.60 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $88.60 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 45 | $88.60 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 125 | $88.60 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 30 | $88.60 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $88.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $88.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $88.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 40 | $88.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 300 | $88.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 30 | $88.48 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 28 | $88.42 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 72 | $88.43 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 28 | $88.43 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $88.41 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $88.42 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 30 | $88.47 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 28 | $88.42 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 28 | $88.45 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $88.42 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $88.43 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $88.47 | Ordinary |
09:29:56 - 19-Sep-25 |
| Buy* | 1 | $88.47 | Ordinary |
09:29:37 - 19-Sep-25 |
| Buy* | 1 | $88.47 | Ordinary |
09:29:37 - 19-Sep-25 |
| Buy* | 1 | $88.47 | Ordinary |
09:29:37 - 19-Sep-25 |
| Buy* | 1 | $88.47 | Ordinary |
09:29:36 - 19-Sep-25 |
| Buy* | 1 | $88.47 | Ordinary |
09:29:36 - 19-Sep-25 |
| Buy* | 1 | $88.47 | Ordinary |
09:29:36 - 19-Sep-25 |
| Buy* | 1 | $88.46 | Ordinary |
09:29:35 - 19-Sep-25 |
| Buy* | 1 | $88.46 | Ordinary |
09:29:35 - 19-Sep-25 |
| Buy* | 1 | $88.46 | Ordinary |
09:29:35 - 19-Sep-25 |
| Buy* | 1 | $88.46 | Ordinary |
09:29:34 - 19-Sep-25 |
| Buy* | 1 | $88.46 | Ordinary |
09:29:34 - 19-Sep-25 |
| Buy* | 1 | $88.46 | Ordinary |
09:29:34 - 19-Sep-25 |
| Buy* | 1 | $88.47 | Ordinary |
09:29:33 - 19-Sep-25 |
| Buy* | 1 | $88.47 | Ordinary |
09:29:33 - 19-Sep-25 |
| Buy* | 1 | $88.47 | Ordinary |
09:29:33 - 19-Sep-25 |
| Buy* | 7 | $88.40 | Ordinary |
09:28:17 - 19-Sep-25 |
| Buy* | 43 | $88.40 | Ordinary |
09:28:17 - 19-Sep-25 |
| Buy* | 5 | $88.40 | Ordinary |
09:28:17 - 19-Sep-25 |
| Buy* | 7 | $88.38 | Ordinary |
09:28:17 - 19-Sep-25 |
| Buy* | 10 | $88.33 | Ordinary |
09:28:02 - 19-Sep-25 |
| Buy* | 10 | $88.32 | Ordinary |
09:28:02 - 19-Sep-25 |
| Buy* | 1 | $88.32 | Ordinary |
09:28:02 - 19-Sep-25 |
| Buy* | 1 | $88.30 | Ordinary |
09:28:02 - 19-Sep-25 |
| Buy* | 5 | $88.30 | Ordinary |
09:28:02 - 19-Sep-25 |
| Buy* | 11 | $88.25 | Ordinary |
09:28:01 - 19-Sep-25 |
| Buy* | 6 | $88.25 | Ordinary |
09:28:01 - 19-Sep-25 |
| Buy* | 5 | $88.25 | Ordinary |
09:28:01 - 19-Sep-25 |
| Buy* | 5 | $88.20 | Ordinary |
09:28:01 - 19-Sep-25 |
| Buy* | 5 | $88.30 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 100 | $88.18 | Ordinary |
09:27:53 - 19-Sep-25 |
| Buy* | 14 | $88.10 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 1 | $88.10 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 1 | $88.10 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 1 | $88.10 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 1 | $88.10 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 1 | $88.10 | Ordinary |
09:27:40 - 19-Sep-25 |
| Sell* | 4 | $88.10 | Ordinary |
09:27:27 - 19-Sep-25 |
| Sell* | 10 | $88.10 | Ordinary |
09:27:27 - 19-Sep-25 |
| Sell* | 1 | $88.11 | Ordinary |
09:27:27 - 19-Sep-25 |
| Sell* | 4 | $88.25 | Ordinary |
09:24:23 - 19-Sep-25 |
| Buy* | 1 | $88.25 | Ordinary |
09:24:02 - 19-Sep-25 |
| Buy* | 5 | $88.20 | Ordinary |
09:23:51 - 19-Sep-25 |
| Buy* | 7 | $88.18 | Ordinary |
09:23:51 - 19-Sep-25 |
| Buy* | 3 | $88.18 | Ordinary |
09:23:51 - 19-Sep-25 |
| Buy* | 43 | $88.17 | Ordinary |
09:23:51 - 19-Sep-25 |
| Buy* | 1 | $88.15 | Ordinary |
09:23:39 - 19-Sep-25 |
| Buy* | 2 | $88.10 | Ordinary |
09:23:09 - 19-Sep-25 |
| Buy* | 94 | $88.08 | Ordinary |
09:22:55 - 19-Sep-25 |
| Buy* | 6 | $88.08 | Ordinary |
09:22:52 - 19-Sep-25 |
| Buy* | 1 | $88.09 | Ordinary |
09:21:54 - 19-Sep-25 |
| Buy* | 1 | $88.09 | Ordinary |
09:21:52 - 19-Sep-25 |
| Buy* | 10 | $88.00 | Ordinary |
09:21:33 - 19-Sep-25 |
| Buy* | 1 | $88.00 | Ordinary |
09:21:33 - 19-Sep-25 |
| Buy* | 3 | $88.00 | Ordinary |
09:21:33 - 19-Sep-25 |
| Buy* | 12 | $88.00 | Ordinary |
09:21:33 - 19-Sep-25 |
| Buy* | 5 | $88.00 | Ordinary |
09:21:33 - 19-Sep-25 |
| Buy* | 4 | $88.00 | Ordinary |
09:21:33 - 19-Sep-25 |
| Buy* | 13 | $88.00 | Ordinary |
09:21:33 - 19-Sep-25 |
| Buy* | 50 | $88.00 | Ordinary |
09:21:33 - 19-Sep-25 |
| Buy* | 2 | $88.00 | Ordinary |
09:21:33 - 19-Sep-25 |
| Buy* | 31 | $88.00 | Ordinary |
09:21:33 - 19-Sep-25 |
| Buy* | 1 | $88.00 | Ordinary |
09:21:33 - 19-Sep-25 |
| Buy* | 12 | $88.00 | Ordinary |
09:21:33 - 19-Sep-25 |
| Buy* | 16 | $88.00 | Ordinary |
09:21:33 - 19-Sep-25 |
| Buy* | 88 | $88.00 | Ordinary |
09:21:33 - 19-Sep-25 |
| Buy* | 37 | $88.00 | Ordinary |
09:21:33 - 19-Sep-25 |
| Buy* | 13 | $88.00 | Ordinary |
09:21:33 - 19-Sep-25 |
| Buy* | 100 | $88.00 | Ordinary |
09:21:33 - 19-Sep-25 |
| Buy* | 12 | $88.00 | Ordinary |
09:21:33 - 19-Sep-25 |
| Buy* | 1 | $87.93 | Ordinary |
09:21:21 - 19-Sep-25 |
| Buy* | 1 | $87.95 | Ordinary |
09:20:58 - 19-Sep-25 |
| Buy* | 11 | $87.96 | Ordinary |
09:20:58 - 19-Sep-25 |
| Buy* | 20 | $87.96 | Ordinary |
09:20:58 - 19-Sep-25 |
| Buy* | 5 | $87.95 | Ordinary |
09:20:58 - 19-Sep-25 |
| Buy* | 10 | $87.92 | Ordinary |
09:20:58 - 19-Sep-25 |
| Buy* | 18 | $87.90 | Ordinary |
09:20:58 - 19-Sep-25 |
| Buy* | 49 | $87.90 | Ordinary |
09:20:45 - 19-Sep-25 |
| Buy* | 1 | $87.90 | Ordinary |
09:19:52 - 19-Sep-25 |
| Buy* | 1 | $87.90 | Ordinary |
09:19:22 - 19-Sep-25 |
| Buy* | 1 | $87.90 | Ordinary |
09:19:16 - 19-Sep-25 |
| Sell* | 3 | $87.86 | Ordinary |
09:18:31 - 19-Sep-25 |
| Sell* | 1 | $87.87 | Ordinary |
09:18:31 - 19-Sep-25 |
| Sell* | 10 | $87.87 | Ordinary |
09:18:31 - 19-Sep-25 |
| Sell* | 4 | $87.87 | Ordinary |
09:18:31 - 19-Sep-25 |
| Sell* | 1 | $87.87 | Ordinary |
09:18:08 - 19-Sep-25 |
| Buy* | 1 | $87.86 | Ordinary |
09:17:39 - 19-Sep-25 |
| Sell* | 1 | $87.83 | Ordinary |
09:17:32 - 19-Sep-25 |
| Sell* | 5 | $87.82 | Ordinary |
09:16:19 - 19-Sep-25 |
| Buy* | 200 | $87.81 | Ordinary |
09:14:23 - 19-Sep-25 |
| Buy* | 1 | $87.81 | Ordinary |
09:14:23 - 19-Sep-25 |
| Buy* | 11 | $87.78 | Ordinary |
09:12:54 - 19-Sep-25 |
| Buy* | 5 | $87.78 | Ordinary |
09:12:54 - 19-Sep-25 |
| Buy* | 40 | $87.78 | Ordinary |
09:12:54 - 19-Sep-25 |
| Buy* | 10 | $87.75 | Ordinary |
09:12:35 - 19-Sep-25 |
| Buy* | 1 | $87.76 | Ordinary |
09:12:35 - 19-Sep-25 |
| Buy* | 1 | $87.77 | Ordinary |
09:11:19 - 19-Sep-25 |
| Sell* | 1 | $87.66 | Ordinary |
09:10:41 - 19-Sep-25 |
| Sell* | 1 | $87.69 | Ordinary |
09:10:41 - 19-Sep-25 |
| Buy* | 25 | $87.75 | Ordinary |
09:10:41 - 19-Sep-25 |
| Sell* | 1 | $87.72 | Ordinary |
09:10:41 - 19-Sep-25 |
| Sell* | 1 | $87.75 | Ordinary |
09:10:41 - 19-Sep-25 |
| Buy* | 5 | $87.80 | Ordinary |
09:10:19 - 19-Sep-25 |
| Buy* | 1 | $87.79 | Ordinary |
09:10:10 - 19-Sep-25 |
| Buy* | 6 | $87.79 | Ordinary |
09:09:35 - 19-Sep-25 |
| Buy* | 1 | $87.79 | Ordinary |
09:09:34 - 19-Sep-25 |
| Buy* | 3 | $87.75 | Ordinary |
09:09:05 - 19-Sep-25 |
| Buy* | 1 | $87.75 | Ordinary |
09:09:05 - 19-Sep-25 |
| Unknown* | 1 | $87.72 | Ordinary |
09:09:02 - 19-Sep-25 |
| Sell* | 9 | $87.74 | Ordinary |
09:07:29 - 19-Sep-25 |
| Sell* | 1 | $87.70 | Ordinary |
09:06:27 - 19-Sep-25 |
| Buy* | 1 | $87.75 | Ordinary |
09:06:16 - 19-Sep-25 |
| Sell* | 25 | $87.66 | Ordinary |
09:04:18 - 19-Sep-25 |
| Sell* | 1 | $87.70 | Ordinary |
09:04:13 - 19-Sep-25 |
| Sell* | 2 | $87.65 | Ordinary |
09:02:54 - 19-Sep-25 |
| Sell* | 10 | $87.65 | Ordinary |
09:02:54 - 19-Sep-25 |
| Buy* | 3 | $87.70 | Ordinary |
09:01:22 - 19-Sep-25 |
| Buy* | 1 | $87.64 | Ordinary |
09:01:20 - 19-Sep-25 |
| Sell* | 5 | $87.62 | Ordinary |
08:59:09 - 19-Sep-25 |
| Sell* | 1 | $87.62 | Ordinary |
08:58:57 - 19-Sep-25 |
| Buy* | 1 | $87.62 | Ordinary |
08:58:57 - 19-Sep-25 |
| Buy* | 1,000 | $87.62 | Ordinary |
08:58:57 - 19-Sep-25 |
| Buy* | 50 | $87.62 | Ordinary |
08:58:57 - 19-Sep-25 |
| Buy* | 348 | $87.62 | Ordinary |
08:58:50 - 19-Sep-25 |
| Buy* | 15 | $87.62 | Ordinary |
08:58:37 - 19-Sep-25 |
| Buy* | 2 | $87.62 | Ordinary |
08:57:15 - 19-Sep-25 |
| Sell* | 25 | $87.55 | Ordinary |
08:56:35 - 19-Sep-25 |
| Sell* | 25 | $87.57 | Ordinary |
08:56:35 - 19-Sep-25 |
| Buy* | 1 | $87.61 | Ordinary |
08:55:37 - 19-Sep-25 |
| Buy* | 25 | $87.62 | Ordinary |
08:54:01 - 19-Sep-25 |
| Buy* | 5 | $87.60 | Ordinary |
08:53:33 - 19-Sep-25 |
| Buy* | 9 | $87.60 | Ordinary |
08:53:33 - 19-Sep-25 |
| Sell* | 25 | $87.60 | Ordinary |
08:52:50 - 19-Sep-25 |
| Sell* | 30 | $87.60 | Ordinary |
08:52:50 - 19-Sep-25 |
| Buy* | 310 | $87.62 | Ordinary |
08:52:48 - 19-Sep-25 |
| Sell* | 100 | $87.60 | Ordinary |
08:52:48 - 19-Sep-25 |
| Buy* | 23 | $87.61 | Ordinary |
08:52:27 - 19-Sep-25 |
| Buy* | 1 | $87.63 | Ordinary |
08:51:46 - 19-Sep-25 |
| Buy* | 21 | $87.68 | Ordinary |
08:51:27 - 19-Sep-25 |
| Buy* | 9 | $87.68 | Ordinary |
08:51:27 - 19-Sep-25 |
| Buy* | 3 | $87.68 | Ordinary |
08:51:27 - 19-Sep-25 |
| Sell* | 1 | $87.65 | Ordinary |
08:51:16 - 19-Sep-25 |
| Sell* | 20 | $87.68 | Ordinary |
08:50:19 - 19-Sep-25 |
| Sell* | 5 | $87.61 | Ordinary |
08:48:38 - 19-Sep-25 |
| Sell* | 5 | $87.70 | Ordinary |
08:48:38 - 19-Sep-25 |
| Sell* | 5 | $87.70 | Ordinary |
08:48:38 - 19-Sep-25 |
| Sell* | 5 | $87.66 | Ordinary |
08:48:38 - 19-Sep-25 |
| Sell* | 5 | $87.65 | Ordinary |
08:48:38 - 19-Sep-25 |
| Buy* | 1 | $87.61 | Ordinary |
08:47:45 - 19-Sep-25 |
| Buy* | 4 | $87.60 | Ordinary |
08:47:45 - 19-Sep-25 |
| Buy* | 5 | $87.60 | Ordinary |
08:47:45 - 19-Sep-25 |
| Buy* | 1 | $87.60 | Ordinary |
08:47:45 - 19-Sep-25 |
| Buy* | 5 | $87.57 | Ordinary |
08:47:33 - 19-Sep-25 |
| Sell* | 5 | $87.54 | Ordinary |
08:46:37 - 19-Sep-25 |
| Sell* | 1 | $87.55 | Ordinary |
08:46:18 - 19-Sep-25 |
| Sell* | 30 | $87.55 | Ordinary |
08:46:18 - 19-Sep-25 |
| Sell* | 1 | $87.55 | Ordinary |
08:46:18 - 19-Sep-25 |
| Sell* | 50 | $87.57 | Ordinary |
08:45:04 - 19-Sep-25 |
| Sell* | 1 | $87.62 | Ordinary |
08:44:47 - 19-Sep-25 |
| Sell* | 3 | $87.60 | Ordinary |
08:42:30 - 19-Sep-25 |
| Sell* | 5 | $87.60 | Ordinary |
08:42:30 - 19-Sep-25 |
| Buy* | 15 | $87.62 | Ordinary |
08:41:47 - 19-Sep-25 |
| Sell* | 8 | $87.62 | Ordinary |
08:41:40 - 19-Sep-25 |
| Sell* | 1 | $87.65 | Ordinary |
08:41:36 - 19-Sep-25 |
| Sell* | 2 | $87.64 | Ordinary |
08:41:06 - 19-Sep-25 |
| Sell* | 1 | $87.64 | Ordinary |
08:41:06 - 19-Sep-25 |
| Buy* | 4 | $87.82 | Ordinary |
08:38:10 - 19-Sep-25 |
| Sell* | 5 | $87.70 | Ordinary |
08:37:02 - 19-Sep-25 |
| Sell* | 11 | $87.70 | Ordinary |
08:37:02 - 19-Sep-25 |
| Buy* | 25 | $87.85 | Ordinary |
08:35:08 - 19-Sep-25 |
| Buy* | 25 | $87.79 | Ordinary |
08:35:08 - 19-Sep-25 |
| Buy* | 28 | $87.79 | Ordinary |
08:33:41 - 19-Sep-25 |
| Sell* | 2 | $87.79 | Ordinary |
08:33:32 - 19-Sep-25 |
| Buy* | 1 | $87.84 | Ordinary |
08:33:24 - 19-Sep-25 |
| Sell* | 2 | $87.84 | Ordinary |
08:33:07 - 19-Sep-25 |
| Unknown* | 5 | $87.87 | Ordinary |
08:32:13 - 19-Sep-25 |
| Sell* | 40 | $87.85 | Ordinary |
08:32:13 - 19-Sep-25 |
| Buy* | 10 | $87.85 | Ordinary |
08:32:07 - 19-Sep-25 |
| Buy* | 2 | $87.85 | Ordinary |
08:31:42 - 19-Sep-25 |
| Buy* | 50 | $87.80 | Ordinary |
08:31:20 - 19-Sep-25 |
| Sell* | 17 | $87.80 | Ordinary |
08:31:20 - 19-Sep-25 |
| Sell* | 205 | $87.80 | Ordinary |
08:31:20 - 19-Sep-25 |
| Sell* | 8 | $87.80 | Ordinary |
08:31:20 - 19-Sep-25 |
| Sell* | 2 | $87.82 | Ordinary |
08:31:20 - 19-Sep-25 |
| Buy* | 10 | $87.89 | Ordinary |
08:30:50 - 19-Sep-25 |
| Sell* | 17 | $87.92 | Ordinary |
08:30:41 - 19-Sep-25 |
| Sell* | 83 | $87.92 | Ordinary |
08:30:41 - 19-Sep-25 |
| Sell* | 50 | $87.92 | Ordinary |
08:30:41 - 19-Sep-25 |
| Sell* | 50 | $87.94 | Ordinary |
08:30:41 - 19-Sep-25 |
| Buy* | 3 | $87.95 | Ordinary |
08:30:40 - 19-Sep-25 |
| Buy* | 65 | $87.95 | Ordinary |
08:30:40 - 19-Sep-25 |
| Buy* | 4 | $87.95 | Ordinary |
08:30:40 - 19-Sep-25 |
| Buy* | 12 | $87.95 | Ordinary |
08:30:18 - 19-Sep-25 |
| Buy* | 100 | $87.89 | Ordinary |
08:30:02 - 19-Sep-25 |
| Buy* | 5 | $87.89 | Ordinary |
08:30:02 - 19-Sep-25 |
| Buy* | 25 | $87.88 | Ordinary |
08:30:02 - 19-Sep-25 |
| Buy* | 48 | $87.85 | Ordinary |
08:30:01 - 19-Sep-25 |
| Buy* | 201 | $87.88 | Ordinary |
08:30:01 - 19-Sep-25 |
| Sell* | 1 | $87.85 | Ordinary |
08:30:01 - 19-Sep-25 |
| Buy* | 48 | $87.88 | Ordinary |
08:30:01 - 19-Sep-25 |
| Buy* | 1 | $87.87 | Ordinary |
08:30:01 - 19-Sep-25 |
| Buy* | 50 | $87.85 | Ordinary |
08:30:01 - 19-Sep-25 |
| Sell* | 1 | $87.82 | Ordinary |
08:29:52 - 19-Sep-25 |
| Buy* | 1 | $87.85 | Ordinary |
08:29:44 - 19-Sep-25 |
| Buy* | 25 | $87.85 | Ordinary |
08:29:35 - 19-Sep-25 |
| Buy* | 3 | $87.88 | Ordinary |
08:29:23 - 19-Sep-25 |
| Sell* | 2 | $87.88 | Ordinary |
08:29:20 - 19-Sep-25 |
| Sell* | 1 | $87.80 | Ordinary |
08:29:01 - 19-Sep-25 |
| Sell* | 1 | $87.80 | Ordinary |
08:29:01 - 19-Sep-25 |
| Sell* | 2 | $87.83 | Ordinary |
08:29:00 - 19-Sep-25 |
| Buy* | 100 | $87.80 | Ordinary |
08:28:45 - 19-Sep-25 |
| Buy* | 10 | $87.80 | Ordinary |
08:28:45 - 19-Sep-25 |
| Buy* | 1 | $87.79 | Ordinary |
08:28:34 - 19-Sep-25 |
| Buy* | 25 | $87.75 | Ordinary |
08:28:24 - 19-Sep-25 |
| Buy* | 1 | $87.78 | Ordinary |
08:28:23 - 19-Sep-25 |
| Buy* | 1 | $87.78 | Ordinary |
08:28:23 - 19-Sep-25 |
| Buy* | 1 | $87.78 | Ordinary |
08:28:23 - 19-Sep-25 |
| Buy* | 26 | $87.77 | Ordinary |
08:28:23 - 19-Sep-25 |
| Buy* | 2 | $87.67 | Ordinary |
08:28:09 - 19-Sep-25 |
| Sell* | 25 | $87.73 | Ordinary |
08:28:02 - 19-Sep-25 |
| Buy* | 9 | $87.77 | Ordinary |
08:28:02 - 19-Sep-25 |
| Buy* | 50 | $87.75 | Ordinary |
08:28:02 - 19-Sep-25 |
| Buy* | 3 | $87.75 | Ordinary |
08:28:02 - 19-Sep-25 |
| Buy* | 1 | $87.75 | Ordinary |
08:28:02 - 19-Sep-25 |
| Buy* | 1 | $87.74 | Ordinary |
08:28:02 - 19-Sep-25 |
| Buy* | 1 | $87.74 | Ordinary |
08:28:02 - 19-Sep-25 |
| Buy* | 1 | $87.70 | Ordinary |
08:28:02 - 19-Sep-25 |
| Buy* | 1 | $87.67 | Ordinary |
08:28:02 - 19-Sep-25 |
| Buy* | 3 | $87.65 | Ordinary |
08:28:02 - 19-Sep-25 |
| Buy* | 1 | $87.63 | Ordinary |
08:27:59 - 19-Sep-25 |
| Buy* | 7 | $87.60 | Ordinary |
08:26:06 - 19-Sep-25 |
| Buy* | 5 | $87.60 | Ordinary |
08:25:21 - 19-Sep-25 |
| Unknown* | 1 | $87.59 | Ordinary |
08:24:39 - 19-Sep-25 |
| Buy* | 18 | $87.55 | Ordinary |
08:24:15 - 19-Sep-25 |
| Buy* | 3 | $87.55 | Ordinary |
08:23:52 - 19-Sep-25 |
| Buy* | 25 | $87.55 | Ordinary |
08:22:42 - 19-Sep-25 |
| Buy* | 20 | $87.54 | Ordinary |
08:22:29 - 19-Sep-25 |
| Sell* | 10 | $87.50 | Ordinary |
08:22:11 - 19-Sep-25 |
| Sell* | 2 | $87.49 | Ordinary |
08:19:47 - 19-Sep-25 |
| Unknown* | 25 | $87.50 | Ordinary |
08:19:05 - 19-Sep-25 |
| Unknown* | 25 | $87.50 | Ordinary |
08:19:05 - 19-Sep-25 |
| Buy* | 1 | $87.55 | Ordinary |
08:19:03 - 19-Sep-25 |
| Buy* | 1 | $87.55 | Ordinary |
08:19:03 - 19-Sep-25 |
| Sell* | 3 | $87.46 | Ordinary |
08:18:45 - 19-Sep-25 |
| Buy* | 1 | $87.51 | Ordinary |
08:16:46 - 19-Sep-25 |
| Buy* | 3 | $87.72 | Ordinary |
08:16:23 - 19-Sep-25 |
| Sell* | 10 | $87.53 | Ordinary |
08:14:57 - 19-Sep-25 |
| Buy* | 6 | $87.71 | Ordinary |
08:12:59 - 19-Sep-25 |
| Buy* | 22 | $87.70 | Ordinary |
08:12:20 - 19-Sep-25 |
| Buy* | 5 | $87.65 | Ordinary |
08:12:20 - 19-Sep-25 |
| Buy* | 3 | $87.62 | Ordinary |
08:12:20 - 19-Sep-25 |
| Buy* | 1 | $87.58 | Ordinary |
08:12:20 - 19-Sep-25 |
| Sell* | 1 | $87.42 | Ordinary |
08:09:19 - 19-Sep-25 |
| Sell* | 1 | $87.51 | Ordinary |
08:07:59 - 19-Sep-25 |
| Buy* | 1 | $87.51 | Ordinary |
08:07:29 - 19-Sep-25 |
| Buy* | 13 | $87.51 | Ordinary |
08:07:23 - 19-Sep-25 |
| Sell* | 40 | $87.40 | Ordinary |
08:06:15 - 19-Sep-25 |
| Sell* | 50 | $87.42 | Ordinary |
08:06:15 - 19-Sep-25 |
| Sell* | 10 | $87.50 | Ordinary |
08:04:19 - 19-Sep-25 |
| Buy* | 2 | $87.50 | Ordinary |
08:03:45 - 19-Sep-25 |
| Buy* | 3 | $87.50 | Ordinary |
08:03:45 - 19-Sep-25 |
| Buy* | 10 | $87.50 | Ordinary |
08:03:45 - 19-Sep-25 |
| Buy* | 30 | $87.49 | Ordinary |
08:03:37 - 19-Sep-25 |
| Buy* | 18 | $87.49 | Ordinary |
08:03:37 - 19-Sep-25 |
| Buy* | 2 | $87.49 | Ordinary |
08:03:37 - 19-Sep-25 |
| Buy* | 50 | $87.47 | Ordinary |
08:03:37 - 19-Sep-25 |
| Buy* | 1 | $87.47 | Ordinary |
08:03:37 - 19-Sep-25 |
| Buy* | 100 | $87.45 | Ordinary |
08:03:37 - 19-Sep-25 |
| Buy* | 13 | $87.45 | Ordinary |
08:03:37 - 19-Sep-25 |
| Unknown* | 1 | $87.40 | Ordinary |
07:59:13 - 19-Sep-25 |
| Sell* | 1 | $87.40 | Ordinary |
07:59:13 - 19-Sep-25 |
| Sell* | 1 | $87.40 | Ordinary |
07:59:13 - 19-Sep-25 |
| Sell* | 22 | $87.42 | Ordinary |
07:59:09 - 19-Sep-25 |
| Buy* | 1 | $87.47 | Ordinary |
07:58:51 - 19-Sep-25 |
| Sell* | 1 | $87.35 | Ordinary |
07:56:52 - 19-Sep-25 |
| Sell* | 1 | $87.35 | Ordinary |
07:56:34 - 19-Sep-25 |
| Sell* | 10 | $87.37 | Ordinary |
07:56:18 - 19-Sep-25 |
| Sell* | 1 | $87.34 | Ordinary |
07:55:00 - 19-Sep-25 |
| Sell* | 10 | $87.34 | Ordinary |
07:54:43 - 19-Sep-25 |
| Sell* | 16 | $87.32 | Ordinary |
07:52:42 - 19-Sep-25 |
| Buy* | 17 | $87.29 | Ordinary |
07:52:42 - 19-Sep-25 |
| Buy* | 3 | $87.28 | Ordinary |
07:52:42 - 19-Sep-25 |
| Buy* | 17 | $87.27 | Ordinary |
07:52:27 - 19-Sep-25 |
| Buy* | 17 | $87.27 | Ordinary |
07:52:27 - 19-Sep-25 |
| Buy* | 83 | $87.29 | Ordinary |
07:52:27 - 19-Sep-25 |
| Sell* | 76 | $87.25 | Ordinary |
07:50:28 - 19-Sep-25 |
| Buy* | 13 | $87.24 | Ordinary |
07:50:28 - 19-Sep-25 |
| Buy* | 39 | $87.22 | Ordinary |
07:48:06 - 19-Sep-25 |
| Buy* | 13 | $87.22 | Ordinary |
07:48:06 - 19-Sep-25 |
| Unknown* | 25 | $87.22 | Ordinary |
07:47:41 - 19-Sep-25 |
| Unknown* | 56 | $87.22 | Ordinary |
07:47:41 - 19-Sep-25 |
| Buy* | 4 | $87.18 | Ordinary |
07:47:41 - 19-Sep-25 |
| Sell* | 15 | $87.08 | Ordinary |
07:46:23 - 19-Sep-25 |
| Sell* | 3 | $87.11 | Ordinary |
07:46:23 - 19-Sep-25 |
| Sell* | 4 | $87.11 | Ordinary |
07:46:23 - 19-Sep-25 |
| Sell* | 2 | $87.15 | Ordinary |
07:45:59 - 19-Sep-25 |
| Buy* | 77 | $87.16 | Ordinary |
07:44:10 - 19-Sep-25 |
| Buy* | 23 | $87.15 | Ordinary |
07:44:10 - 19-Sep-25 |
| Buy* | 50 | $87.15 | Ordinary |
07:44:10 - 19-Sep-25 |
| Buy* | 50 | $87.14 | Ordinary |
07:44:10 - 19-Sep-25 |
| Buy* | 1 | $87.08 | Ordinary |
07:43:30 - 19-Sep-25 |
| Buy* | 1 | $87.08 | Ordinary |
07:43:30 - 19-Sep-25 |
| Buy* | 2 | $87.07 | Ordinary |
07:43:30 - 19-Sep-25 |
| Sell* | 1 | $87.00 | Ordinary |
07:42:48 - 19-Sep-25 |
| Sell* | 18 | $87.00 | Ordinary |
07:42:48 - 19-Sep-25 |
| Sell* | 1 | $87.01 | Ordinary |
07:42:48 - 19-Sep-25 |
| Buy* | 10 | $87.06 | Ordinary |
07:40:26 - 19-Sep-25 |
| Sell* | 2 | $86.93 | Ordinary |
07:38:29 - 19-Sep-25 |
| Sell* | 11 | $86.91 | Ordinary |
07:38:29 - 19-Sep-25 |
| Sell* | 1 | $86.92 | Ordinary |
07:38:29 - 19-Sep-25 |
| Sell* | 1 | $86.94 | Ordinary |
07:38:29 - 19-Sep-25 |
| Sell* | 4 | $86.94 | Ordinary |
07:38:21 - 19-Sep-25 |
| Sell* | 1 | $86.96 | Ordinary |
07:38:21 - 19-Sep-25 |
| Sell* | 6 | $86.94 | Ordinary |
07:38:21 - 19-Sep-25 |
| Sell* | 10 | $86.94 | Ordinary |
07:38:21 - 19-Sep-25 |
| Sell* | 2 | $86.95 | Ordinary |
07:38:21 - 19-Sep-25 |
| Sell* | 1 | $86.98 | Ordinary |
07:38:21 - 19-Sep-25 |
| Sell* | 1 | $86.98 | Ordinary |
07:38:21 - 19-Sep-25 |
| Sell* | 1 | $86.99 | Ordinary |
07:38:21 - 19-Sep-25 |
| Sell* | 1 | $86.99 | Ordinary |
07:38:20 - 19-Sep-25 |
| Sell* | 50 | $87.00 | Ordinary |
07:38:20 - 19-Sep-25 |
| Sell* | 2 | $87.00 | Ordinary |
07:38:20 - 19-Sep-25 |
| Sell* | 414 | $87.00 | Ordinary |
07:38:20 - 19-Sep-25 |
| Sell* | 336 | $87.00 | Ordinary |
07:38:20 - 19-Sep-25 |
| Sell* | 2 | $87.01 | Ordinary |
07:38:20 - 19-Sep-25 |
| Sell* | 1 | $87.01 | Ordinary |
07:38:20 - 19-Sep-25 |
| Sell* | 104 | $87.00 | Ordinary |
07:38:20 - 19-Sep-25 |
| Sell* | 1 | $87.00 | Ordinary |
07:38:20 - 19-Sep-25 |
| Sell* | 2 | $87.00 | Ordinary |
07:38:20 - 19-Sep-25 |
| Sell* | 1 | $87.00 | Ordinary |
07:38:20 - 19-Sep-25 |
| Sell* | 1 | $87.00 | Ordinary |
07:38:20 - 19-Sep-25 |
| Sell* | 20 | $87.00 | Ordinary |
07:38:20 - 19-Sep-25 |
| Sell* | 100 | $87.00 | Ordinary |
07:38:20 - 19-Sep-25 |
| Sell* | 60 | $87.00 | Ordinary |
07:38:20 - 19-Sep-25 |
| Sell* | 48 | $87.02 | Ordinary |
07:38:20 - 19-Sep-25 |
| Sell* | 2 | $87.04 | Ordinary |
07:38:20 - 19-Sep-25 |
| Sell* | 1 | $87.04 | Ordinary |
07:38:20 - 19-Sep-25 |
| Sell* | 2 | $87.04 | Ordinary |
07:38:20 - 19-Sep-25 |
| Sell* | 50 | $87.04 | Ordinary |
07:38:20 - 19-Sep-25 |
| Sell* | 10 | $87.04 | Ordinary |
07:38:20 - 19-Sep-25 |
| Buy* | 4 | $87.17 | Ordinary |
07:37:57 - 19-Sep-25 |
| Buy* | 1 | $87.17 | Ordinary |
07:37:57 - 19-Sep-25 |
| Buy* | 5 | $87.16 | Ordinary |
07:37:57 - 19-Sep-25 |
| Buy* | 24 | $87.15 | Ordinary |
07:37:47 - 19-Sep-25 |
| Buy* | 1 | $87.15 | Ordinary |
07:37:47 - 19-Sep-25 |
| Buy* | 1 | $87.10 | Ordinary |
07:37:32 - 19-Sep-25 |
| Buy* | 1 | $87.15 | Ordinary |
07:36:32 - 19-Sep-25 |
| Buy* | 4 | $87.13 | Ordinary |
07:36:27 - 19-Sep-25 |
| Buy* | 3 | $87.13 | Ordinary |
07:36:27 - 19-Sep-25 |
| Buy* | 1 | $87.12 | Ordinary |
07:36:27 - 19-Sep-25 |
| Buy* | 6 | $87.13 | Ordinary |
07:35:57 - 19-Sep-25 |
| Buy* | 2 | $87.13 | Ordinary |
07:35:57 - 19-Sep-25 |
| Buy* | 16 | $87.09 | Ordinary |
07:35:57 - 19-Sep-25 |
| Buy* | 1 | $87.08 | Ordinary |
07:35:57 - 19-Sep-25 |
| Buy* | 1 | $87.08 | Ordinary |
07:35:52 - 19-Sep-25 |
| Buy* | 1 | $87.08 | Ordinary |
07:35:51 - 19-Sep-25 |
| Sell* | 12 | $87.05 | Ordinary |
07:34:42 - 19-Sep-25 |
| Buy* | 1 | $87.05 | Ordinary |
07:34:33 - 19-Sep-25 |
| Buy* | 1 | $87.05 | Ordinary |
07:34:22 - 19-Sep-25 |
| Buy* | 82 | $87.06 | Ordinary |
07:33:07 - 19-Sep-25 |
| Buy* | 25 | $87.07 | Ordinary |
07:32:57 - 19-Sep-25 |
| Sell* | 5 | $87.06 | Ordinary |
07:32:57 - 19-Sep-25 |
| Sell* | 5 | $87.07 | Ordinary |
07:31:44 - 19-Sep-25 |
| Sell* | 5 | $87.07 | Ordinary |
07:31:44 - 19-Sep-25 |
| Sell* | 3 | $87.08 | Ordinary |
07:31:16 - 19-Sep-25 |
| Sell* | 22 | $87.08 | Ordinary |
07:31:16 - 19-Sep-25 |
| Sell* | 30 | $87.10 | Ordinary |
07:31:16 - 19-Sep-25 |
| Sell* | 10 | $87.10 | Ordinary |
07:31:16 - 19-Sep-25 |
| Sell* | 2 | $87.10 | Ordinary |
07:31:16 - 19-Sep-25 |
| Sell* | 1 | $87.10 | Ordinary |
07:31:16 - 19-Sep-25 |
| Buy* | 3 | $87.18 | Ordinary |
07:30:33 - 19-Sep-25 |
| Sell* | 1 | $87.12 | Ordinary |
07:28:18 - 19-Sep-25 |
| Sell* | 5 | $87.13 | Ordinary |
07:28:18 - 19-Sep-25 |
| Sell* | 20 | $87.13 | Ordinary |
07:28:18 - 19-Sep-25 |
| Sell* | 10 | $87.13 | Ordinary |
07:28:18 - 19-Sep-25 |
| Sell* | 5 | $87.13 | Ordinary |
07:28:18 - 19-Sep-25 |
| Sell* | 2 | $87.13 | Ordinary |
07:28:18 - 19-Sep-25 |
| Sell* | 1 | $87.13 | Ordinary |
07:28:18 - 19-Sep-25 |
| Sell* | 5 | $87.15 | Ordinary |
07:28:18 - 19-Sep-25 |
| Sell* | 1 | $87.15 | Ordinary |
07:28:18 - 19-Sep-25 |
| Sell* | 1 | $87.15 | Ordinary |
07:28:18 - 19-Sep-25 |
| Sell* | 8 | $87.18 | Ordinary |
07:28:18 - 19-Sep-25 |
| Sell* | 1 | $87.18 | Ordinary |
07:28:18 - 19-Sep-25 |
| Sell* | 1 | $87.19 | Ordinary |
07:28:18 - 19-Sep-25 |
| Sell* | 10 | $87.24 | Ordinary |
07:28:17 - 19-Sep-25 |
| Sell* | 1 | $87.20 | Ordinary |
07:26:45 - 19-Sep-25 |
| Sell* | 10 | $87.20 | Ordinary |
07:25:20 - 19-Sep-25 |
| Sell* | 8 | $87.20 | Ordinary |
07:24:50 - 19-Sep-25 |
| Sell* | 1 | $87.20 | Ordinary |
07:24:50 - 19-Sep-25 |
| Sell* | 41 | $87.20 | Ordinary |
07:24:13 - 19-Sep-25 |
| Buy* | 20 | $87.37 | Ordinary |
07:23:12 - 19-Sep-25 |
| Sell* | 12 | $87.16 | Ordinary |
07:21:58 - 19-Sep-25 |
| Sell* | 18 | $87.16 | Ordinary |
07:21:58 - 19-Sep-25 |
| Sell* | 2 | $87.17 | Ordinary |
07:21:58 - 19-Sep-25 |
| Sell* | 22 | $87.19 | Ordinary |
07:21:01 - 19-Sep-25 |
| Sell* | 12 | $87.19 | Ordinary |
07:21:00 - 19-Sep-25 |
| Sell* | 6 | $87.19 | Ordinary |
07:20:46 - 19-Sep-25 |
| Sell* | 2 | $87.19 | Ordinary |
07:20:46 - 19-Sep-25 |
| Buy* | 4 | $87.37 | Ordinary |
07:14:47 - 19-Sep-25 |
| Unknown* | 14 | $87.13 | Ordinary |
07:14:25 - 19-Sep-25 |
| Sell* | 25 | $87.15 | Ordinary |
07:11:38 - 19-Sep-25 |
| Sell* | 2 | $87.08 | Ordinary |
07:11:37 - 19-Sep-25 |
| Sell* | 1 | $87.09 | Ordinary |
07:11:37 - 19-Sep-25 |
| Sell* | 30 | $87.09 | Ordinary |
07:11:37 - 19-Sep-25 |
| Sell* | 1 | $87.10 | Ordinary |
07:11:37 - 19-Sep-25 |
| Sell* | 8 | $87.10 | Ordinary |
07:11:37 - 19-Sep-25 |
| Sell* | 4 | $87.12 | Ordinary |
07:11:37 - 19-Sep-25 |
| Sell* | 2 | $87.12 | Ordinary |
07:11:37 - 19-Sep-25 |
| Sell* | 60 | $87.12 | Ordinary |
07:11:37 - 19-Sep-25 |
| Sell* | 1 | $87.13 | Ordinary |
07:11:37 - 19-Sep-25 |
| Sell* | 1 | $87.14 | Ordinary |
07:11:37 - 19-Sep-25 |
| Sell* | 1 | $87.16 | Ordinary |
07:11:37 - 19-Sep-25 |
| Sell* | 1 | $87.17 | Ordinary |
07:11:37 - 19-Sep-25 |
| Sell* | 1 | $87.18 | Ordinary |
07:11:37 - 19-Sep-25 |
| Sell* | 30 | $87.23 | Ordinary |
07:11:37 - 19-Sep-25 |
| Sell* | 5 | $87.23 | Ordinary |
07:11:37 - 19-Sep-25 |
| Sell* | 30 | $87.24 | Ordinary |
07:11:37 - 19-Sep-25 |
| Sell* | 35 | $87.24 | Ordinary |
07:11:37 - 19-Sep-25 |
| Sell* | 35 | $87.24 | Ordinary |
07:11:37 - 19-Sep-25 |
| Sell* | 1 | $87.25 | Ordinary |
07:11:36 - 19-Sep-25 |
| Sell* | 100 | $87.28 | Ordinary |
07:11:36 - 19-Sep-25 |
| Sell* | 1 | $87.29 | Ordinary |
07:11:36 - 19-Sep-25 |
| Sell* | 1 | $87.30 | Ordinary |
07:11:36 - 19-Sep-25 |
| Sell* | 48 | $87.30 | Ordinary |
07:11:36 - 19-Sep-25 |
| Sell* | 1 | $87.32 | Ordinary |
07:11:36 - 19-Sep-25 |
| Sell* | 1 | $87.30 | Ordinary |
07:11:36 - 19-Sep-25 |
| Sell* | 2 | $87.30 | Ordinary |
07:11:36 - 19-Sep-25 |
| Buy* | 5 | $87.45 | Ordinary |
07:11:23 - 19-Sep-25 |
| Buy* | 61 | $87.36 | Ordinary |
07:11:14 - 19-Sep-25 |
| Buy* | 12 | $87.38 | Ordinary |
07:08:54 - 19-Sep-25 |
| Buy* | 125 | $87.38 | Ordinary |
07:08:54 - 19-Sep-25 |
| Sell* | 3 | $87.32 | Ordinary |
07:06:30 - 19-Sep-25 |
| Buy* | 1 | $87.40 | Ordinary |
07:05:51 - 19-Sep-25 |
| Sell* | 39 | $87.40 | Ordinary |
07:03:47 - 19-Sep-25 |
| Buy* | 17 | $87.50 | Ordinary |
07:03:47 - 19-Sep-25 |
| Buy* | 9 | $87.46 | Ordinary |
07:03:47 - 19-Sep-25 |
| Buy* | 2 | $87.46 | Ordinary |
07:03:47 - 19-Sep-25 |
| Buy* | 100 | $87.44 | Ordinary |
07:03:47 - 19-Sep-25 |
| Buy* | 50 | $87.41 | Ordinary |
07:03:47 - 19-Sep-25 |
| Buy* | 28 | $87.40 | Ordinary |
07:03:47 - 19-Sep-25 |
| Buy* | 50 | $87.39 | Ordinary |
07:03:47 - 19-Sep-25 |
| Buy* | 100 | $87.38 | Ordinary |
07:03:47 - 19-Sep-25 |
| Sell* | 16 | $87.36 | Ordinary |
07:01:40 - 19-Sep-25 |
| Sell* | 1 | $87.38 | Ordinary |
07:01:40 - 19-Sep-25 |
| Sell* | 8 | $87.38 | Ordinary |
07:01:40 - 19-Sep-25 |
| Sell* | 5 | $87.40 | Ordinary |
07:01:40 - 19-Sep-25 |
| Sell* | 3 | $87.41 | Ordinary |
07:01:40 - 19-Sep-25 |
| Sell* | 3 | $87.41 | Ordinary |
07:01:40 - 19-Sep-25 |
| Sell* | 1 | $87.42 | Ordinary |
07:01:40 - 19-Sep-25 |
| Sell* | 1 | $87.42 | Ordinary |
07:01:40 - 19-Sep-25 |
| Sell* | 1 | $87.42 | Ordinary |
07:01:40 - 19-Sep-25 |
| Buy* | 1 | $87.46 | Ordinary |
07:00:29 - 19-Sep-25 |
| Unknown* | 29 | $87.44 | Ordinary |
06:59:29 - 19-Sep-25 |
| Unknown* | 50 | $87.44 | Ordinary |
06:59:29 - 19-Sep-25 |
| Buy* | 1 | $87.42 | Ordinary |
06:58:41 - 19-Sep-25 |
| Buy* | 33 | $87.42 | Ordinary |
06:58:24 - 19-Sep-25 |
| Buy* | 7 | $87.42 | Ordinary |
06:58:24 - 19-Sep-25 |
| Buy* | 1 | $87.42 | Ordinary |
06:58:24 - 19-Sep-25 |
| Buy* | 1 | $87.41 | Ordinary |
06:58:24 - 19-Sep-25 |
| Buy* | 2 | $87.40 | Ordinary |
06:58:13 - 19-Sep-25 |
| Unknown* | 3 | $87.39 | Ordinary |
06:58:13 - 19-Sep-25 |
| Buy* | 4 | $87.41 | Ordinary |
06:56:12 - 19-Sep-25 |
| Buy* | 7 | $87.39 | Ordinary |
06:55:54 - 19-Sep-25 |
| Sell* | 1 | $87.36 | Ordinary |
06:55:36 - 19-Sep-25 |
| Sell* | 1 | $87.38 | Ordinary |
06:55:36 - 19-Sep-25 |
| Buy* | 5 | $87.35 | Ordinary |
06:54:45 - 19-Sep-25 |
| Buy* | 1 | $87.39 | Ordinary |
06:54:31 - 19-Sep-25 |
| Buy* | 1 | $87.39 | Ordinary |
06:54:20 - 19-Sep-25 |
| Sell* | 3 | $87.38 | Ordinary |
06:54:10 - 19-Sep-25 |
| Sell* | 2 | $87.30 | Ordinary |
06:52:36 - 19-Sep-25 |
| Buy* | 1 | $87.39 | Ordinary |
06:51:38 - 19-Sep-25 |
| Buy* | 1 | $87.38 | Ordinary |
06:51:38 - 19-Sep-25 |
| Buy* | 1 | $87.41 | Ordinary |
06:49:40 - 19-Sep-25 |
| Sell* | 1 | $87.34 | Ordinary |
06:49:17 - 19-Sep-25 |
| Buy* | 1 | $87.38 | Ordinary |
06:48:56 - 19-Sep-25 |
| Buy* | 8 | $87.42 | Ordinary |
06:46:40 - 19-Sep-25 |
| Buy* | 2 | $87.39 | Ordinary |
06:46:40 - 19-Sep-25 |
| Buy* | 1 | $87.39 | Ordinary |
06:46:20 - 19-Sep-25 |
| Sell* | 5 | $87.31 | Ordinary |
06:42:11 - 19-Sep-25 |
| Sell* | 3 | $87.31 | Ordinary |
06:42:10 - 19-Sep-25 |
| Sell* | 25 | $87.38 | Ordinary |
06:41:51 - 19-Sep-25 |
| Buy* | 100 | $87.38 | Ordinary |
06:41:51 - 19-Sep-25 |
| Buy* | 25 | $87.38 | Ordinary |
06:41:51 - 19-Sep-25 |
| Sell* | 4 | $87.32 | Ordinary |
06:41:40 - 19-Sep-25 |
| Sell* | 10 | $87.31 | Ordinary |
06:41:30 - 19-Sep-25 |
| Buy* | 1 | $87.43 | Ordinary |
06:40:53 - 19-Sep-25 |
| Buy* | 1 | $87.45 | Ordinary |
06:39:42 - 19-Sep-25 |
| Buy* | 6 | $87.45 | Ordinary |
06:38:45 - 19-Sep-25 |
| Buy* | 1 | $87.45 | Ordinary |
06:38:45 - 19-Sep-25 |
| Buy* | 25 | $87.43 | Ordinary |
06:38:29 - 19-Sep-25 |
| Buy* | 2 | $87.43 | Ordinary |
06:38:12 - 19-Sep-25 |
| Buy* | 1 | $87.30 | Ordinary |
06:35:45 - 19-Sep-25 |
| Unknown* | 1 | $87.25 | Ordinary |
06:33:05 - 19-Sep-25 |
| Sell* | 1 | $87.26 | Ordinary |
06:33:05 - 19-Sep-25 |
| Sell* | 25 | $87.24 | Ordinary |
06:32:33 - 19-Sep-25 |
| Sell* | 25 | $87.25 | Ordinary |
06:32:20 - 19-Sep-25 |
| Sell* | 25 | $87.22 | Ordinary |
06:32:20 - 19-Sep-25 |
| Sell* | 25 | $87.21 | Ordinary |
06:32:20 - 19-Sep-25 |
| Sell* | 3 | $87.22 | Ordinary |
06:32:05 - 19-Sep-25 |
| Sell* | 1 | $87.22 | Ordinary |
06:32:05 - 19-Sep-25 |
| Sell* | 1 | $87.22 | Ordinary |
06:32:05 - 19-Sep-25 |
| Sell* | 5 | $87.23 | Ordinary |
06:32:05 - 19-Sep-25 |
| Sell* | 1 | $87.24 | Ordinary |
06:32:05 - 19-Sep-25 |
| Sell* | 3 | $87.25 | Ordinary |
06:32:05 - 19-Sep-25 |
| Sell* | 5 | $87.25 | Ordinary |
06:32:05 - 19-Sep-25 |
| Sell* | 1 | $87.25 | Ordinary |
06:32:05 - 19-Sep-25 |
| Sell* | 2 | $87.25 | Ordinary |
06:32:05 - 19-Sep-25 |
| Sell* | 2 | $87.25 | Ordinary |
06:32:05 - 19-Sep-25 |
| Sell* | 4 | $87.25 | Ordinary |
06:32:05 - 19-Sep-25 |
| Sell* | 5 | $87.26 | Ordinary |
06:32:05 - 19-Sep-25 |
| Sell* | 17 | $87.29 | Ordinary |
06:31:45 - 19-Sep-25 |
| Sell* | 17 | $87.31 | Ordinary |
06:31:45 - 19-Sep-25 |
| Sell* | 18 | $87.33 | Ordinary |
06:31:40 - 19-Sep-25 |
| Sell* | 18 | $87.33 | Ordinary |
06:31:40 - 19-Sep-25 |
| Buy* | 50 | $87.36 | Ordinary |
06:31:40 - 19-Sep-25 |
| Buy* | 50 | $87.36 | Ordinary |
06:31:40 - 19-Sep-25 |
| Sell* | 25 | $87.32 | Ordinary |
06:31:40 - 19-Sep-25 |
| Sell* | 1 | $87.41 | Ordinary |
06:30:12 - 19-Sep-25 |
| Sell* | 50 | $87.40 | Ordinary |
06:30:12 - 19-Sep-25 |
| Sell* | 50 | $87.40 | Ordinary |
06:30:12 - 19-Sep-25 |
| Sell* | 1 | $87.41 | Ordinary |
06:28:42 - 19-Sep-25 |
| Sell* | 1 | $87.41 | Ordinary |
06:27:33 - 19-Sep-25 |
| Sell* | 1 | $87.29 | Ordinary |
06:25:44 - 19-Sep-25 |
| Sell* | 1 | $87.39 | Ordinary |
06:25:36 - 19-Sep-25 |
| Buy* | 8 | $87.39 | Ordinary |
06:24:13 - 19-Sep-25 |
| Buy* | 22 | $87.43 | Ordinary |
06:23:03 - 19-Sep-25 |
| Sell* | 1 | $87.25 | Ordinary |
06:22:42 - 19-Sep-25 |
| Sell* | 1 | $87.26 | Ordinary |
06:22:42 - 19-Sep-25 |
| Buy* | 13 | $87.44 | Ordinary |
06:18:52 - 19-Sep-25 |
| Buy* | 10 | $87.42 | Ordinary |
06:15:54 - 19-Sep-25 |
| Buy* | 10 | $87.42 | Ordinary |
06:12:45 - 19-Sep-25 |
| Buy* | 1 | $87.42 | Ordinary |
06:12:06 - 19-Sep-25 |
| Buy* | 5 | $87.42 | Ordinary |
06:12:03 - 19-Sep-25 |
| Sell* | 66 | $87.40 | Ordinary |
06:12:02 - 19-Sep-25 |
| Sell* | 2 | $87.25 | Ordinary |
06:10:20 - 19-Sep-25 |
| Sell* | 10 | $87.23 | Ordinary |
06:08:40 - 19-Sep-25 |
| Sell* | 7 | $87.23 | Ordinary |
06:08:40 - 19-Sep-25 |
| Buy* | 1 | $87.25 | Ordinary |
06:08:20 - 19-Sep-25 |
| Buy* | 25 | $87.25 | Ordinary |
06:07:54 - 19-Sep-25 |
| Sell* | 2 | $87.20 | Ordinary |
06:07:32 - 19-Sep-25 |
| Sell* | 25 | $87.21 | Ordinary |
06:07:32 - 19-Sep-25 |
| Sell* | 25 | $87.20 | Ordinary |
06:07:32 - 19-Sep-25 |
| Sell* | 2 | $87.20 | Ordinary |
06:07:07 - 19-Sep-25 |
| Sell* | 1 | $87.21 | Ordinary |
06:07:07 - 19-Sep-25 |
| Sell* | 2 | $87.22 | Ordinary |
06:07:07 - 19-Sep-25 |
| Buy* | 25 | $87.23 | Ordinary |
06:06:36 - 19-Sep-25 |
| Sell* | 10 | $87.23 | Ordinary |
06:06:36 - 19-Sep-25 |
| Sell* | 7 | $87.24 | Ordinary |
06:06:36 - 19-Sep-25 |
| Sell* | 6 | $87.30 | Ordinary |
06:06:21 - 19-Sep-25 |
| Sell* | 14 | $87.30 | Ordinary |
06:06:21 - 19-Sep-25 |
| Sell* | 6 | $87.31 | Ordinary |
06:06:21 - 19-Sep-25 |
| Sell* | 1 | $87.35 | Ordinary |
06:05:52 - 19-Sep-25 |
| Buy* | 1 | $87.37 | Ordinary |
06:05:52 - 19-Sep-25 |
| Sell* | 2 | $87.38 | Ordinary |
06:05:52 - 19-Sep-25 |
| Sell* | 4 | $87.40 | Ordinary |
06:05:52 - 19-Sep-25 |
| Buy* | 1 | $87.45 | Ordinary |
06:05:32 - 19-Sep-25 |
| Sell* | 50 | $87.35 | Ordinary |
06:02:22 - 19-Sep-25 |
| Sell* | 83 | $87.35 | Ordinary |
06:02:22 - 19-Sep-25 |
| Sell* | 50 | $87.37 | Ordinary |
06:02:22 - 19-Sep-25 |
| Buy* | 25 | $87.41 | Ordinary |
06:02:16 - 19-Sep-25 |
| Sell* | 5 | $87.45 | Ordinary |
06:02:16 - 19-Sep-25 |
| Sell* | 10 | $87.45 | Ordinary |
06:02:16 - 19-Sep-25 |
| Buy* | 1 | $87.46 | Ordinary |
06:00:52 - 19-Sep-25 |
| Sell* | 19 | $87.47 | Ordinary |
06:00:46 - 19-Sep-25 |
| Buy* | 50 | $87.47 | Ordinary |
06:00:46 - 19-Sep-25 |
| Sell* | 4 | $87.48 | Ordinary |
06:00:44 - 19-Sep-25 |
| Buy* | 1 | $87.46 | Ordinary |
06:00:44 - 19-Sep-25 |
| Buy* | 1 | $87.46 | Ordinary |
05:57:53 - 19-Sep-25 |
| Sell* | 2 | $87.24 | Ordinary |
05:57:40 - 19-Sep-25 |
| Sell* | 1 | $87.22 | Ordinary |
05:57:28 - 19-Sep-25 |
| Sell* | 1 | $87.23 | Ordinary |
05:57:28 - 19-Sep-25 |
| Sell* | 1 | $87.28 | Ordinary |
05:57:28 - 19-Sep-25 |
| Sell* | 3 | $87.29 | Ordinary |
05:57:28 - 19-Sep-25 |
| Sell* | 1 | $87.30 | Ordinary |
05:57:28 - 19-Sep-25 |
| Sell* | 2 | $87.30 | Ordinary |
05:57:28 - 19-Sep-25 |
| Sell* | 6 | $87.34 | Ordinary |
05:57:28 - 19-Sep-25 |
| Sell* | 2 | $87.40 | Ordinary |
05:57:28 - 19-Sep-25 |
| Sell* | 10 | $87.41 | Ordinary |
05:57:28 - 19-Sep-25 |
| Sell* | 10 | $87.41 | Ordinary |
05:57:28 - 19-Sep-25 |
| Sell* | 5 | $87.43 | Ordinary |
05:57:28 - 19-Sep-25 |
| Sell* | 2 | $87.43 | Ordinary |
05:57:28 - 19-Sep-25 |
| Sell* | 10 | $87.43 | Ordinary |
05:57:28 - 19-Sep-25 |
| Sell* | 1 | $87.43 | Ordinary |
05:57:28 - 19-Sep-25 |
| Sell* | 1 | $87.44 | Ordinary |
05:57:28 - 19-Sep-25 |
| Buy* | 1 | $87.55 | Ordinary |
05:56:56 - 19-Sep-25 |
| Sell* | 100 | $87.46 | Ordinary |
05:56:25 - 19-Sep-25 |
| Sell* | 2 | $87.50 | Ordinary |
05:56:25 - 19-Sep-25 |
| Unknown* | 98 | $87.50 | Ordinary |
05:56:08 - 19-Sep-25 |
| Sell* | 2 | $87.55 | Ordinary |
05:56:08 - 19-Sep-25 |
| Sell* | 2 | $87.43 | Ordinary |
05:53:31 - 19-Sep-25 |
| Sell* | 1 | $87.44 | Ordinary |
05:53:31 - 19-Sep-25 |
| Buy* | 1 | $87.56 | Ordinary |
05:53:27 - 19-Sep-25 |
| Sell* | 25 | $87.50 | Ordinary |
05:53:21 - 19-Sep-25 |
| Sell* | 1 | $87.44 | Ordinary |
05:53:13 - 19-Sep-25 |
| Sell* | 7 | $87.43 | Ordinary |
05:52:11 - 19-Sep-25 |
| Sell* | 192 | $87.43 | Ordinary |
05:52:11 - 19-Sep-25 |
| Sell* | 1 | $87.44 | Ordinary |
05:52:11 - 19-Sep-25 |
| Sell* | 82 | $87.43 | Ordinary |
05:52:09 - 19-Sep-25 |
| Sell* | 1 | $87.47 | Ordinary |
05:52:09 - 19-Sep-25 |
| Sell* | 1 | $87.47 | Ordinary |
05:52:09 - 19-Sep-25 |
| Sell* | 1 | $87.50 | Ordinary |
05:52:09 - 19-Sep-25 |
| Sell* | 3 | $87.50 | Ordinary |
05:52:09 - 19-Sep-25 |
| Sell* | 8 | $87.51 | Ordinary |
05:52:09 - 19-Sep-25 |
| Sell* | 1 | $87.54 | Ordinary |
05:52:09 - 19-Sep-25 |
| Sell* | 4 | $87.54 | Ordinary |
05:52:09 - 19-Sep-25 |
| Sell* | 1 | $87.55 | Ordinary |
05:51:32 - 19-Sep-25 |
| Sell* | 4 | $87.55 | Ordinary |
05:51:32 - 19-Sep-25 |
| Sell* | 2 | $87.58 | Ordinary |
05:51:32 - 19-Sep-25 |
| Sell* | 2 | $87.58 | Ordinary |
05:51:32 - 19-Sep-25 |
| Sell* | 1 | $87.58 | Ordinary |
05:51:02 - 19-Sep-25 |
| Buy* | 2 | $87.69 | Ordinary |
05:50:20 - 19-Sep-25 |
| Buy* | 1 | $87.69 | Ordinary |
05:49:20 - 19-Sep-25 |
| Buy* | 1 | $87.69 | Ordinary |
05:49:15 - 19-Sep-25 |
| Buy* | 1 | $87.69 | Ordinary |
05:48:58 - 19-Sep-25 |
| Buy* | 45 | $87.69 | Ordinary |
05:48:10 - 19-Sep-25 |
| Buy* | 2 | $87.69 | Ordinary |
05:45:17 - 19-Sep-25 |
| Sell* | 2 | $87.60 | Ordinary |
05:44:53 - 19-Sep-25 |
| Buy* | 4 | $87.71 | Ordinary |
05:43:30 - 19-Sep-25 |
| Buy* | 12 | $87.70 | Ordinary |
05:43:30 - 19-Sep-25 |
| Buy* | 3 | $87.70 | Ordinary |
05:43:30 - 19-Sep-25 |
| Buy* | 1 | $87.69 | Ordinary |
05:43:30 - 19-Sep-25 |
| Sell* | 25 | $87.64 | Ordinary |
05:42:44 - 19-Sep-25 |
| Sell* | 1 | $87.57 | Ordinary |
05:39:00 - 19-Sep-25 |
| Sell* | 25 | $87.51 | Ordinary |
05:38:38 - 19-Sep-25 |
| Sell* | 1 | $87.52 | Ordinary |
05:36:43 - 19-Sep-25 |
| Sell* | 8 | $87.50 | Ordinary |
05:35:23 - 19-Sep-25 |
| Sell* | 10 | $87.50 | Ordinary |
05:35:23 - 19-Sep-25 |
| Sell* | 1 | $87.50 | Ordinary |
05:34:11 - 19-Sep-25 |
| Buy* | 4 | $87.50 | Ordinary |
05:33:55 - 19-Sep-25 |
| Sell* | 7 | $87.44 | Ordinary |
05:32:53 - 19-Sep-25 |
| Sell* | 22 | $87.43 | Ordinary |
05:31:46 - 19-Sep-25 |
| Sell* | 43 | $87.43 | Ordinary |
05:31:44 - 19-Sep-25 |
| Sell* | 1 | $87.44 | Ordinary |
05:31:44 - 19-Sep-25 |
| Sell* | 22 | $87.43 | Ordinary |
05:31:10 - 19-Sep-25 |
| Buy* | 14 | $87.51 | Ordinary |
05:31:04 - 19-Sep-25 |
| Sell* | 22 | $87.43 | Ordinary |
05:31:00 - 19-Sep-25 |
| Sell* | 22 | $87.43 | Ordinary |
05:31:00 - 19-Sep-25 |
| Sell* | 22 | $87.43 | Ordinary |
05:31:00 - 19-Sep-25 |
| Sell* | 22 | $87.43 | Ordinary |
05:31:00 - 19-Sep-25 |
| Sell* | 4 | $87.43 | Ordinary |
05:31:00 - 19-Sep-25 |
| Sell* | 10 | $87.43 | Ordinary |
05:31:00 - 19-Sep-25 |
| Sell* | 5 | $87.43 | Ordinary |
05:31:00 - 19-Sep-25 |
| Sell* | 1 | $87.44 | Ordinary |
05:31:00 - 19-Sep-25 |
| Sell* | 5 | $87.44 | Ordinary |
05:30:33 - 19-Sep-25 |
| Sell* | 17 | $87.45 | Ordinary |
05:30:33 - 19-Sep-25 |
| Sell* | 22 | $87.45 | Ordinary |
05:30:32 - 19-Sep-25 |
| Sell* | 21 | $87.45 | Ordinary |
05:30:32 - 19-Sep-25 |
| Sell* | 1 | $87.50 | Ordinary |
05:30:32 - 19-Sep-25 |
| Sell* | 16 | $87.45 | Ordinary |
05:29:20 - 19-Sep-25 |
| Sell* | 3 | $87.46 | Ordinary |
05:29:20 - 19-Sep-25 |
| Sell* | 1 | $87.47 | Ordinary |
05:29:20 - 19-Sep-25 |
| Sell* | 7 | $87.44 | Ordinary |
05:28:37 - 19-Sep-25 |
| Sell* | 5 | $87.50 | Ordinary |
05:28:37 - 19-Sep-25 |
| Buy* | 1 | $87.52 | Ordinary |
05:28:36 - 19-Sep-25 |
| Buy* | 2 | $87.54 | Ordinary |
05:28:14 - 19-Sep-25 |
| Sell* | 25 | $87.52 | Ordinary |
05:28:09 - 19-Sep-25 |
| Sell* | 13 | $87.49 | Ordinary |
05:27:31 - 19-Sep-25 |
| Buy* | 50 | $87.51 | Ordinary |
05:27:27 - 19-Sep-25 |
| Buy* | 25 | $87.52 | Ordinary |
05:27:27 - 19-Sep-25 |
| Buy* | 10 | $87.50 | Ordinary |
05:27:27 - 19-Sep-25 |
| Buy* | 1 | $87.49 | Ordinary |
05:27:26 - 19-Sep-25 |
| Buy* | 1 | $87.49 | Ordinary |
05:26:50 - 19-Sep-25 |
| Buy* | 2 | $87.49 | Ordinary |
05:26:33 - 19-Sep-25 |
| Sell* | 2 | $87.46 | Ordinary |
05:26:23 - 19-Sep-25 |
| Buy* | 1 | $87.49 | Ordinary |
05:26:13 - 19-Sep-25 |
| Sell* | 1 | $87.44 | Ordinary |
05:23:29 - 19-Sep-25 |
| Buy* | 1 | $87.42 | Ordinary |
05:22:11 - 19-Sep-25 |
| Sell* | 4 | $87.41 | Ordinary |
05:21:30 - 19-Sep-25 |
| Sell* | 1 | $87.43 | Ordinary |
05:21:30 - 19-Sep-25 |
| Sell* | 1 | $87.44 | Ordinary |
05:21:30 - 19-Sep-25 |
| Sell* | 1 | $87.44 | Ordinary |
05:17:47 - 19-Sep-25 |
| Buy* | 1 | $87.45 | Ordinary |
05:17:27 - 19-Sep-25 |
| Sell* | 25 | $87.43 | Ordinary |
05:16:48 - 19-Sep-25 |
| Sell* | 25 | $87.43 | Ordinary |
05:16:48 - 19-Sep-25 |
| Sell* | 25 | $87.44 | Ordinary |
05:16:48 - 19-Sep-25 |
| Sell* | 25 | $87.42 | Ordinary |
05:16:48 - 19-Sep-25 |
| Sell* | 25 | $87.43 | Ordinary |
05:16:48 - 19-Sep-25 |
| Buy* | 12 | $87.38 | Ordinary |
05:16:48 - 19-Sep-25 |
| Buy* | 5 | $87.38 | Ordinary |
05:16:38 - 19-Sep-25 |
| Buy* | 2 | $87.38 | Ordinary |
05:16:38 - 19-Sep-25 |
| Sell* | 34 | $87.26 | Ordinary |
05:15:26 - 19-Sep-25 |
| Sell* | 1 | $87.26 | Ordinary |
05:15:26 - 19-Sep-25 |
| Sell* | 14 | $87.35 | Ordinary |
05:15:26 - 19-Sep-25 |
| Sell* | 1 | $87.36 | Ordinary |
05:15:26 - 19-Sep-25 |
| Sell* | 1 | $87.38 | Ordinary |
05:15:10 - 19-Sep-25 |
| Sell* | 1 | $87.40 | Ordinary |
05:14:42 - 19-Sep-25 |
| Sell* | 11 | $87.41 | Ordinary |
05:14:42 - 19-Sep-25 |
| Sell* | 1 | $87.41 | Ordinary |
05:14:42 - 19-Sep-25 |
| Sell* | 1 | $87.42 | Ordinary |
05:14:42 - 19-Sep-25 |
| Sell* | 1 | $87.42 | Ordinary |
05:14:42 - 19-Sep-25 |
| Sell* | 15 | $87.45 | Ordinary |
05:14:42 - 19-Sep-25 |
| Sell* | 248 | $87.50 | Ordinary |
05:14:38 - 19-Sep-25 |
| Sell* | 375 | $87.50 | Ordinary |
05:14:38 - 19-Sep-25 |
| Sell* | 125 | $87.50 | Ordinary |
05:14:38 - 19-Sep-25 |
| Sell* | 125 | $87.50 | Ordinary |
05:14:38 - 19-Sep-25 |
| Unknown* | 12 | $87.53 | Ordinary |
05:14:31 - 19-Sep-25 |
| Sell* | 1 | $87.51 | Ordinary |
05:14:29 - 19-Sep-25 |
| Sell* | 22 | $87.50 | Ordinary |
05:14:28 - 19-Sep-25 |
| Sell* | 44 | $87.50 | Ordinary |
05:14:28 - 19-Sep-25 |
| Sell* | 22 | $87.50 | Ordinary |
05:14:28 - 19-Sep-25 |
| Sell* | 22 | $87.50 | Ordinary |
05:14:28 - 19-Sep-25 |
| Sell* | 2 | $87.50 | Ordinary |
05:12:40 - 19-Sep-25 |
| Buy* | 2 | $87.55 | Ordinary |
05:11:15 - 19-Sep-25 |
| Buy* | 1 | $87.55 | Ordinary |
05:11:14 - 19-Sep-25 |
| Buy* | 1 | $87.55 | Ordinary |
05:11:14 - 19-Sep-25 |
| Sell* | 1,142 | $87.50 | Ordinary |
05:11:00 - 19-Sep-25 |
| Sell* | 2 | $87.50 | Ordinary |
05:10:46 - 19-Sep-25 |
| Sell* | 20 | $87.51 | Ordinary |
05:10:46 - 19-Sep-25 |
| Sell* | 5 | $87.50 | Ordinary |
05:10:17 - 19-Sep-25 |
| Buy* | 1 | $87.55 | Ordinary |
05:08:59 - 19-Sep-25 |
| Sell* | 10 | $87.55 | Ordinary |
05:07:47 - 19-Sep-25 |
| Sell* | 213 | $87.50 | Ordinary |
05:07:35 - 19-Sep-25 |
| Sell* | 100 | $87.51 | Ordinary |
05:07:35 - 19-Sep-25 |
| Sell* | 50 | $87.53 | Ordinary |
05:07:35 - 19-Sep-25 |
| Sell* | 2 | $87.56 | Ordinary |
05:07:35 - 19-Sep-25 |
| Sell* | 1 | $87.59 | Ordinary |
05:07:15 - 19-Sep-25 |
| Sell* | 1 | $87.59 | Ordinary |
05:06:46 - 19-Sep-25 |
| Sell* | 1 | $87.59 | Ordinary |
05:05:34 - 19-Sep-25 |
| Sell* | 7 | $87.57 | Ordinary |
05:05:13 - 19-Sep-25 |
| Sell* | 25 | $87.58 | Ordinary |
05:04:35 - 19-Sep-25 |
| Buy* | 1 | $87.59 | Ordinary |
05:03:03 - 19-Sep-25 |
| Sell* | 1 | $87.50 | Ordinary |
05:01:45 - 19-Sep-25 |
| Sell* | 10 | $87.45 | Ordinary |
05:01:37 - 19-Sep-25 |
| Sell* | 8 | $87.43 | Ordinary |
05:00:23 - 19-Sep-25 |
| Sell* | 1 | $87.43 | Ordinary |
05:00:23 - 19-Sep-25 |
| Sell* | 4 | $87.43 | Ordinary |
05:00:23 - 19-Sep-25 |
| Sell* | 1 | $87.44 | Ordinary |
05:00:09 - 19-Sep-25 |
| Sell* | 1 | $87.43 | Ordinary |
04:59:03 - 19-Sep-25 |
| Sell* | 5 | $87.43 | Ordinary |
04:58:02 - 19-Sep-25 |
| Sell* | 2 | $87.43 | Ordinary |
04:58:02 - 19-Sep-25 |
| Sell* | 1 | $87.43 | Ordinary |
04:58:02 - 19-Sep-25 |
| Sell* | 9 | $87.43 | Ordinary |
04:55:30 - 19-Sep-25 |
| Sell* | 1 | $87.44 | Ordinary |
04:55:30 - 19-Sep-25 |
| Sell* | 100 | $87.47 | Ordinary |
04:55:28 - 19-Sep-25 |
| Sell* | 1 | $87.47 | Ordinary |
04:55:28 - 19-Sep-25 |
| Sell* | 2 | $87.47 | Ordinary |
04:55:28 - 19-Sep-25 |
| Sell* | 2 | $87.47 | Ordinary |
04:53:58 - 19-Sep-25 |
| Sell* | 1 | $87.47 | Ordinary |
04:53:58 - 19-Sep-25 |
| Buy* | 1 | $87.51 | Ordinary |
04:52:21 - 19-Sep-25 |
| Sell* | 1 | $87.43 | Ordinary |
04:50:34 - 19-Sep-25 |
| Sell* | 15 | $87.43 | Ordinary |
04:50:34 - 19-Sep-25 |
| Sell* | 6 | $87.46 | Ordinary |
04:50:34 - 19-Sep-25 |
| Sell* | 3 | $87.47 | Ordinary |
04:50:34 - 19-Sep-25 |
| Sell* | 2 | $87.48 | Ordinary |
04:50:34 - 19-Sep-25 |
| Sell* | 1 | $87.48 | Ordinary |
04:50:34 - 19-Sep-25 |
| Sell* | 3 | $87.49 | Ordinary |
04:49:55 - 19-Sep-25 |
| Sell* | 25 | $87.50 | Ordinary |
04:49:05 - 19-Sep-25 |
| Sell* | 2 | $87.51 | Ordinary |
04:48:58 - 19-Sep-25 |
| Sell* | 2 | $87.50 | Ordinary |
04:48:31 - 19-Sep-25 |
| Sell* | 5 | $87.50 | Ordinary |
04:48:31 - 19-Sep-25 |
| Sell* | 50 | $87.51 | Ordinary |
04:48:31 - 19-Sep-25 |
| Sell* | 50 | $87.51 | Ordinary |
04:48:31 - 19-Sep-25 |
| Sell* | 1 | $87.51 | Ordinary |
04:48:31 - 19-Sep-25 |
| Sell* | 3 | $87.51 | Ordinary |
04:48:31 - 19-Sep-25 |
| Sell* | 1 | $87.54 | Ordinary |
04:48:31 - 19-Sep-25 |
| Sell* | 2 | $87.54 | Ordinary |
04:48:31 - 19-Sep-25 |
| Sell* | 4 | $87.56 | Ordinary |
04:48:31 - 19-Sep-25 |
| Sell* | 1 | $87.56 | Ordinary |
04:47:08 - 19-Sep-25 |
| Sell* | 1 | $87.56 | Ordinary |
04:47:08 - 19-Sep-25 |
| Sell* | 1 | $87.56 | Ordinary |
04:47:08 - 19-Sep-25 |
| Sell* | 1 | $87.57 | Ordinary |
04:46:49 - 19-Sep-25 |
| Sell* | 10 | $87.61 | Ordinary |
04:46:37 - 19-Sep-25 |
| Sell* | 1 | $87.64 | Ordinary |
04:45:23 - 19-Sep-25 |
| Sell* | 1 | $87.64 | Ordinary |
04:45:22 - 19-Sep-25 |
| Sell* | 1 | $87.64 | Ordinary |
04:45:22 - 19-Sep-25 |
| Buy* | 3 | $87.64 | Ordinary |
04:45:22 - 19-Sep-25 |
| Sell* | 1 | $87.63 | Ordinary |
04:44:16 - 19-Sep-25 |
| Sell* | 4 | $87.64 | Ordinary |
04:43:59 - 19-Sep-25 |
| Sell* | 1 | $87.63 | Ordinary |
04:43:59 - 19-Sep-25 |
| Sell* | 9 | $87.64 | Ordinary |
04:43:47 - 19-Sep-25 |
| Sell* | 1 | $87.63 | Ordinary |
04:43:47 - 19-Sep-25 |
| Sell* | 7 | $87.64 | Ordinary |
04:42:44 - 19-Sep-25 |
| Buy* | 1 | $87.64 | Ordinary |
04:42:44 - 19-Sep-25 |
| Buy* | 1 | $87.63 | Ordinary |
04:42:44 - 19-Sep-25 |
| Buy* | 1 | $87.64 | Ordinary |
04:42:34 - 19-Sep-25 |
| Buy* | 1 | $87.63 | Ordinary |
04:42:34 - 19-Sep-25 |
| Sell* | 20 | $87.63 | Ordinary |
04:42:15 - 19-Sep-25 |
| Sell* | 1 | $87.63 | Ordinary |
04:42:15 - 19-Sep-25 |
| Sell* | 1 | $87.65 | Ordinary |
04:41:51 - 19-Sep-25 |
| Sell* | 25 | $87.64 | Ordinary |
04:41:29 - 19-Sep-25 |
| Sell* | 25 | $87.64 | Ordinary |
04:41:29 - 19-Sep-25 |
| Sell* | 26 | $87.59 | Ordinary |
04:41:09 - 19-Sep-25 |
| Buy* | 3 | $87.60 | Ordinary |
04:41:03 - 19-Sep-25 |
| Sell* | 20 | $87.57 | Ordinary |
04:40:35 - 19-Sep-25 |
| Buy* | 1 | $87.60 | Ordinary |
04:39:46 - 19-Sep-25 |
| Buy* | 1 | $87.60 | Ordinary |
04:37:49 - 19-Sep-25 |
| Sell* | 1 | $87.60 | Ordinary |
04:37:04 - 19-Sep-25 |
| Sell* | 1 | $87.61 | Ordinary |
04:37:04 - 19-Sep-25 |
| Sell* | 2 | $87.61 | Ordinary |
04:37:04 - 19-Sep-25 |
| Sell* | 1 | $87.63 | Ordinary |
04:36:15 - 19-Sep-25 |
| Sell* | 7 | $87.68 | Ordinary |
04:35:47 - 19-Sep-25 |
| Buy* | 1 | $87.68 | Ordinary |
04:35:47 - 19-Sep-25 |
| Buy* | 2 | $87.67 | Ordinary |
04:35:47 - 19-Sep-25 |
| Sell* | 24 | $87.68 | Ordinary |
04:33:39 - 19-Sep-25 |
| Sell* | 12 | $87.65 | Ordinary |
04:33:35 - 19-Sep-25 |
| Sell* | 1 | $87.68 | Ordinary |
04:33:35 - 19-Sep-25 |
| Sell* | 1 | $87.68 | Ordinary |
04:33:35 - 19-Sep-25 |
| Buy* | 12 | $87.73 | Ordinary |
04:32:33 - 19-Sep-25 |
| Sell* | 25 | $87.63 | Ordinary |
04:31:51 - 19-Sep-25 |
| Sell* | 50 | $87.63 | Ordinary |
04:31:51 - 19-Sep-25 |
| Sell* | 15 | $87.63 | Ordinary |
04:30:27 - 19-Sep-25 |
| Sell* | 1 | $87.62 | Ordinary |
04:30:00 - 19-Sep-25 |
| Sell* | 2 | $87.62 | Ordinary |
04:29:46 - 19-Sep-25 |
| Sell* | 1 | $87.62 | Ordinary |
04:29:25 - 19-Sep-25 |
| Buy* | 2 | $87.62 | Ordinary |
04:29:22 - 19-Sep-25 |
| Buy* | 1 | $87.62 | Ordinary |
04:28:48 - 19-Sep-25 |
| Sell* | 2 | $87.59 | Ordinary |
04:28:38 - 19-Sep-25 |
| Sell* | 9 | $87.63 | Ordinary |
04:27:48 - 19-Sep-25 |
| Sell* | 3 | $87.62 | Ordinary |
04:27:10 - 19-Sep-25 |
| Sell* | 1 | $87.62 | Ordinary |
04:27:10 - 19-Sep-25 |
| Sell* | 29 | $87.63 | Ordinary |
04:26:53 - 19-Sep-25 |
| Sell* | 1 | $87.62 | Ordinary |
04:26:53 - 19-Sep-25 |
| Sell* | 10 | $87.63 | Ordinary |
04:26:35 - 19-Sep-25 |
| Sell* | 1 | $87.62 | Ordinary |
04:26:35 - 19-Sep-25 |
| Buy* | 1 | $87.62 | Ordinary |
04:26:16 - 19-Sep-25 |
| Buy* | 2 | $87.61 | Ordinary |
04:26:16 - 19-Sep-25 |
| Sell* | 5 | $87.57 | Ordinary |
04:26:09 - 19-Sep-25 |
| Sell* | 24 | $87.57 | Ordinary |
04:26:01 - 19-Sep-25 |
| Sell* | 9 | $87.60 | Ordinary |
04:26:01 - 19-Sep-25 |
| Buy* | 1 | $87.60 | Ordinary |
04:25:58 - 19-Sep-25 |
| Sell* | 15 | $87.62 | Ordinary |
04:24:52 - 19-Sep-25 |
| Sell* | 24 | $87.62 | Ordinary |
04:24:49 - 19-Sep-25 |
| Buy* | 7 | $87.61 | Ordinary |
04:22:47 - 19-Sep-25 |
| Buy* | 1 | $87.61 | Ordinary |
04:22:47 - 19-Sep-25 |
| Buy* | 1 | $87.60 | Ordinary |
04:22:47 - 19-Sep-25 |
| Buy* | 7 | $87.61 | Ordinary |
04:22:01 - 19-Sep-25 |
| Buy* | 1 | $87.61 | Ordinary |
04:22:01 - 19-Sep-25 |
| Buy* | 2 | $87.60 | Ordinary |
04:22:01 - 19-Sep-25 |
| Sell* | 14 | $87.51 | Ordinary |
04:19:37 - 19-Sep-25 |
| Sell* | 1 | $87.51 | Ordinary |
04:19:37 - 19-Sep-25 |
| Sell* | 5 | $87.58 | Ordinary |
04:18:54 - 19-Sep-25 |
| Sell* | 1 | $87.46 | Ordinary |
04:18:06 - 19-Sep-25 |
| Sell* | 1 | $87.46 | Ordinary |
04:18:02 - 19-Sep-25 |
| Sell* | 1 | $87.46 | Ordinary |
04:17:43 - 19-Sep-25 |
| Sell* | 1 | $87.44 | Ordinary |
04:15:55 - 19-Sep-25 |
| Buy* | 2 | $87.61 | Ordinary |
04:14:53 - 19-Sep-25 |
| Sell* | 1 | $87.50 | Ordinary |
04:13:29 - 19-Sep-25 |
| Sell* | 4 | $87.50 | Ordinary |
04:13:21 - 19-Sep-25 |
| Sell* | 36 | $87.35 | Ordinary |
04:12:01 - 19-Sep-25 |
| Sell* | 9 | $87.42 | Ordinary |
04:12:01 - 19-Sep-25 |
| Sell* | 1 | $87.42 | Ordinary |
04:11:57 - 19-Sep-25 |
| Sell* | 1 | $87.43 | Ordinary |
04:11:57 - 19-Sep-25 |
| Sell* | 25 | $87.47 | Ordinary |
04:11:14 - 19-Sep-25 |
| Buy* | 28 | $87.58 | Ordinary |
04:11:05 - 19-Sep-25 |
| Buy* | 1 | $87.58 | Ordinary |
04:11:05 - 19-Sep-25 |
| Buy* | 11 | $87.57 | Ordinary |
04:11:05 - 19-Sep-25 |
| Sell* | 7 | $87.38 | Ordinary |
04:10:32 - 19-Sep-25 |
| Sell* | 2 | $87.49 | Ordinary |
04:10:07 - 19-Sep-25 |
| Sell* | 10 | $87.42 | Ordinary |
04:08:09 - 19-Sep-25 |
| Sell* | 100 | $87.44 | Ordinary |
04:08:09 - 19-Sep-25 |
| Buy* | 1 | $87.40 | Ordinary |
04:08:01 - 19-Sep-25 |
| Sell* | 3 | $87.40 | Ordinary |
04:07:52 - 19-Sep-25 |
| Buy* | 1 | $87.50 | Ordinary |
04:07:49 - 19-Sep-25 |
| Buy* | 28 | $87.50 | Ordinary |
04:07:49 - 19-Sep-25 |
| Buy* | 4 | $87.42 | Ordinary |
04:07:49 - 19-Sep-25 |
| Buy* | 45 | $87.42 | Ordinary |
04:07:23 - 19-Sep-25 |
| Buy* | 5 | $87.34 | Ordinary |
04:07:07 - 19-Sep-25 |
| Buy* | 1 | $87.35 | Ordinary |
04:07:07 - 19-Sep-25 |
| Sell* | 8 | $87.36 | Ordinary |
04:07:07 - 19-Sep-25 |
| Sell* | 1 | $87.36 | Ordinary |
04:07:07 - 19-Sep-25 |
| Sell* | 22 | $87.38 | Ordinary |
04:07:06 - 19-Sep-25 |
| Sell* | 1 | $87.40 | Ordinary |
04:07:05 - 19-Sep-25 |
| Buy* | 20 | $87.39 | Ordinary |
04:07:05 - 19-Sep-25 |
| Sell* | 1 | $87.12 | Ordinary |
04:06:05 - 19-Sep-25 |
| Buy* | 1 | $87.34 | Ordinary |
04:05:53 - 19-Sep-25 |
| Sell* | 1 | $87.12 | Ordinary |
04:05:49 - 19-Sep-25 |
| Buy* | 1 | $87.38 | Ordinary |
04:05:46 - 19-Sep-25 |
| Sell* | 22 | $87.19 | Ordinary |
04:05:46 - 19-Sep-25 |
| Sell* | 4 | $87.14 | Ordinary |
04:05:30 - 19-Sep-25 |
| Sell* | 4 | $87.34 | Ordinary |
04:05:30 - 19-Sep-25 |
| Sell* | 4 | $87.34 | Ordinary |
04:04:48 - 19-Sep-25 |
| Buy* | 10 | $87.43 | Ordinary |
04:04:41 - 19-Sep-25 |
| Sell* | 5 | $87.42 | Ordinary |
04:04:23 - 19-Sep-25 |
| Sell* | 5 | $87.42 | Ordinary |
04:04:23 - 19-Sep-25 |
| Sell* | 5 | $87.43 | Ordinary |
04:04:23 - 19-Sep-25 |
| Sell* | 100 | $87.40 | Ordinary |
04:04:18 - 19-Sep-25 |
| Sell* | 20 | $87.43 | Ordinary |
04:04:14 - 19-Sep-25 |
| Buy* | 1 | $87.25 | Ordinary |
04:03:59 - 19-Sep-25 |
| Sell* | 1 | $87.25 | Ordinary |
04:03:59 - 19-Sep-25 |
| Sell* | 24 | $87.24 | Ordinary |
04:03:56 - 19-Sep-25 |
| Sell* | 22 | $87.19 | Ordinary |
04:03:47 - 19-Sep-25 |
| Buy* | 25 | $87.38 | Ordinary |
04:03:30 - 19-Sep-25 |
| Buy* | 50 | $87.34 | Ordinary |
04:03:30 - 19-Sep-25 |
| Buy* | 50 | $87.34 | Ordinary |
04:03:30 - 19-Sep-25 |
| Buy* | 50 | $87.35 | Ordinary |
04:03:30 - 19-Sep-25 |
| Buy* | 50 | $87.31 | Ordinary |
04:03:30 - 19-Sep-25 |
| Sell* | 3 | $87.10 | Ordinary |
04:03:27 - 19-Sep-25 |
| Sell* | 5 | $87.25 | Ordinary |
04:03:27 - 19-Sep-25 |
| Sell* | 22 | $87.25 | Ordinary |
04:03:27 - 19-Sep-25 |
| Sell* | 14 | $87.25 | Ordinary |
04:03:26 - 19-Sep-25 |
| Sell* | 8 | $87.25 | Ordinary |
04:03:26 - 19-Sep-25 |
| Sell* | 22 | $87.25 | Ordinary |
04:03:26 - 19-Sep-25 |
| Sell* | 22 | $87.25 | Ordinary |
04:03:25 - 19-Sep-25 |
| Buy* | 3 | $87.42 | Ordinary |
04:03:24 - 19-Sep-25 |
| Buy* | 15 | $87.42 | Ordinary |
04:03:22 - 19-Sep-25 |
| Buy* | 5 | $87.42 | Ordinary |
04:03:22 - 19-Sep-25 |
| Buy* | 12 | $87.42 | Ordinary |
04:03:22 - 19-Sep-25 |
| Buy* | 2 | $87.42 | Ordinary |
04:03:12 - 19-Sep-25 |
| Buy* | 1 | $87.42 | Ordinary |
04:03:08 - 19-Sep-25 |
| Sell* | 2 | $87.25 | Ordinary |
04:02:55 - 19-Sep-25 |
| Sell* | 19 | $87.30 | Ordinary |
04:02:55 - 19-Sep-25 |
| Sell* | 22 | $87.30 | Ordinary |
04:02:54 - 19-Sep-25 |
| Sell* | 22 | $87.30 | Ordinary |
04:02:54 - 19-Sep-25 |
| Sell* | 14 | $87.30 | Ordinary |
04:02:54 - 19-Sep-25 |
| Sell* | 1 | $87.33 | Ordinary |
04:02:54 - 19-Sep-25 |
| Sell* | 4 | $87.33 | Ordinary |
04:02:54 - 19-Sep-25 |
| Sell* | 3 | $87.37 | Ordinary |
04:02:54 - 19-Sep-25 |
| Sell* | 1 | $87.34 | Ordinary |
04:02:35 - 19-Sep-25 |
| Sell* | 5 | $87.37 | Ordinary |
04:02:35 - 19-Sep-25 |
| Sell* | 1 | $87.37 | Ordinary |
04:02:35 - 19-Sep-25 |
| Sell* | 1 | $87.39 | Ordinary |
04:02:35 - 19-Sep-25 |
| Buy* | 20 | $87.30 | Ordinary |
04:01:51 - 19-Sep-25 |
| Sell* | 65 | $87.30 | Ordinary |
04:01:51 - 19-Sep-25 |
| Sell* | 60 | $87.30 | Ordinary |
04:01:48 - 19-Sep-25 |
| Sell* | 2 | $87.43 | Ordinary |
04:01:48 - 19-Sep-25 |
| Sell* | 18 | $87.30 | Ordinary |
04:01:45 - 19-Sep-25 |
| Sell* | 2 | $87.37 | Ordinary |
04:01:45 - 19-Sep-25 |
| Buy* | 1 | $87.50 | Ordinary |
04:01:38 - 19-Sep-25 |
| Sell* | 12 | $87.27 | Ordinary |
04:01:27 - 19-Sep-25 |
| Buy* | 65 | $87.29 | Ordinary |
04:01:20 - 19-Sep-25 |
| Buy* | 25 | $87.29 | Ordinary |
04:01:20 - 19-Sep-25 |
| Sell* | 100 | $87.29 | Ordinary |
04:01:20 - 19-Sep-25 |
| Buy* | 4 | $87.50 | Ordinary |
04:01:17 - 19-Sep-25 |
| Buy* | 80 | $87.50 | Ordinary |
04:01:17 - 19-Sep-25 |
| Sell* | 9 | $87.27 | Ordinary |
04:01:14 - 19-Sep-25 |
| Buy* | 1 | $87.59 | Ordinary |
04:01:08 - 19-Sep-25 |
| Sell* | 1 | $87.29 | Ordinary |
04:01:06 - 19-Sep-25 |
| Sell* | 12 | $87.29 | Ordinary |
04:01:06 - 19-Sep-25 |
| Sell* | 1 | $87.35 | Ordinary |
04:01:02 - 19-Sep-25 |
| Buy* | 1 | $87.59 | Ordinary |
04:01:02 - 19-Sep-25 |
| Buy* | 3 | $87.59 | Ordinary |
04:00:56 - 19-Sep-25 |
| Buy* | 46 | $87.58 | Ordinary |
04:00:49 - 19-Sep-25 |
| Buy* | 8 | $87.57 | Ordinary |
04:00:49 - 19-Sep-25 |
| Sell* | 1 | $87.60 | Ordinary |
04:00:12 - 19-Sep-25 |
| Sell* | 1 | $87.60 | Ordinary |
04:00:12 - 19-Sep-25 |
| Sell* | 11 | $87.63 | Ordinary |
04:00:12 - 19-Sep-25 |
| Buy* | 1 | $87.73 | Ordinary |
04:00:07 - 19-Sep-25 |
| Buy* | 1 | $87.73 | Ordinary |
04:00:07 - 19-Sep-25 |
| Sell* | 97 | $87.60 | Ordinary |
04:00:07 - 19-Sep-25 |
| Buy* | 1 | $87.42 | Ordinary |
04:00:07 - 19-Sep-25 |
| Sell* | 11 | $87.26 | Ordinary |
04:00:06 - 19-Sep-25 |
| Buy* | 49 | $87.66 | Ordinary |
04:00:06 - 19-Sep-25 |
| Buy* | 5 | $87.50 | Ordinary |
04:00:06 - 19-Sep-25 |
| Buy* | 1 | $87.41 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 11 | $87.39 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 1 | $87.31 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 100 | $87.29 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 22 | $87.04 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 11 | $87.05 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 5 | $87.10 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 300 | $87.41 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 20 | $87.39 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 1 | $87.29 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 1 | $87.29 | Ordinary |
04:00:00 - 19-Sep-25 |