| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $70.48 | Ordinary |
17:39:46 - 12-Dec-25 |
| Buy* | 8 | $70.49 | Ordinary |
17:37:58 - 12-Dec-25 |
| Sell* | 5 | $70.29 | Ordinary |
17:37:22 - 12-Dec-25 |
| Sell* | 17 | $70.29 | Ordinary |
17:36:53 - 12-Dec-25 |
| Sell* | 3 | $70.29 | Ordinary |
17:36:53 - 12-Dec-25 |
| Buy* | 4 | $70.45 | Ordinary |
17:36:51 - 12-Dec-25 |
| Sell* | 2 | $70.29 | Ordinary |
17:34:52 - 12-Dec-25 |
| Sell* | 15 | $70.29 | Ordinary |
17:34:52 - 12-Dec-25 |
| Sell* | 5 | $70.29 | Ordinary |
17:34:52 - 12-Dec-25 |
| Sell* | 1 | $70.38 | Ordinary |
17:34:37 - 12-Dec-25 |
| Sell* | 36 | $70.26 | Ordinary |
17:28:31 - 12-Dec-25 |
| Buy* | 65 | $70.27 | Ordinary |
17:26:36 - 12-Dec-25 |
| Buy* | 2 | $70.27 | Ordinary |
17:26:36 - 12-Dec-25 |
| Sell* | 1 | $70.27 | Ordinary |
17:26:34 - 12-Dec-25 |
| Sell* | 4 | $70.26 | Ordinary |
17:23:15 - 12-Dec-25 |
| Sell* | 10 | $70.31 | Ordinary |
17:23:15 - 12-Dec-25 |
| Buy* | 1 | $70.33 | Ordinary |
17:22:10 - 12-Dec-25 |
| Buy* | 11 | $70.33 | Ordinary |
17:22:10 - 12-Dec-25 |
| Buy* | 27 | $70.33 | Ordinary |
17:22:10 - 12-Dec-25 |
| Buy* | 1 | $70.32 | Ordinary |
17:22:10 - 12-Dec-25 |
| Buy* | 2 | $70.32 | Ordinary |
17:22:10 - 12-Dec-25 |
| Buy* | 6 | $70.33 | Ordinary |
17:20:39 - 12-Dec-25 |
| Buy* | 1 | $70.32 | Ordinary |
17:20:39 - 12-Dec-25 |
| Buy* | 3 | $70.32 | Ordinary |
17:20:38 - 12-Dec-25 |
| Buy* | 3 | $70.31 | Ordinary |
17:20:38 - 12-Dec-25 |
| Buy* | 3 | $70.32 | Ordinary |
17:20:38 - 12-Dec-25 |
| Sell* | 19 | $70.25 | Ordinary |
17:19:40 - 12-Dec-25 |
| Sell* | 10 | $70.25 | Ordinary |
17:19:25 - 12-Dec-25 |
| Sell* | 1 | $70.25 | Ordinary |
17:19:25 - 12-Dec-25 |
| Sell* | 200 | $70.25 | Ordinary |
17:19:25 - 12-Dec-25 |
| Sell* | 1 | $70.25 | Ordinary |
17:19:06 - 12-Dec-25 |
| Buy* | 5 | $70.32 | Ordinary |
17:18:19 - 12-Dec-25 |
| Buy* | 1 | $70.34 | Ordinary |
17:18:18 - 12-Dec-25 |
| Sell* | 4 | $70.26 | Ordinary |
17:15:46 - 12-Dec-25 |
| Sell* | 1 | $70.27 | Ordinary |
17:15:46 - 12-Dec-25 |
| Buy* | 5 | $70.32 | Ordinary |
17:15:33 - 12-Dec-25 |
| Sell* | 3 | $70.26 | Ordinary |
17:14:44 - 12-Dec-25 |
| Sell* | 3 | $70.28 | Ordinary |
17:14:13 - 12-Dec-25 |
| Sell* | 7 | $70.28 | Ordinary |
17:14:13 - 12-Dec-25 |
| Sell* | 27 | $70.26 | Ordinary |
17:14:05 - 12-Dec-25 |
| Sell* | 8 | $70.26 | Ordinary |
17:14:05 - 12-Dec-25 |
| Sell* | 1 | $70.26 | Ordinary |
17:12:12 - 12-Dec-25 |
| Sell* | 4 | $70.26 | Ordinary |
17:12:12 - 12-Dec-25 |
| Sell* | 4 | $70.27 | Ordinary |
17:12:12 - 12-Dec-25 |
| Sell* | 2 | $70.27 | Ordinary |
17:12:12 - 12-Dec-25 |
| Sell* | 2 | $70.29 | Ordinary |
17:12:12 - 12-Dec-25 |
| Sell* | 7 | $70.27 | Ordinary |
17:12:12 - 12-Dec-25 |
| Sell* | 2 | $70.30 | Ordinary |
17:12:12 - 12-Dec-25 |
| Sell* | 30 | $70.31 | Ordinary |
17:12:12 - 12-Dec-25 |
| Sell* | 14 | $70.31 | Ordinary |
17:12:12 - 12-Dec-25 |
| Sell* | 6 | $70.31 | Ordinary |
17:12:12 - 12-Dec-25 |
| Sell* | 2 | $70.31 | Ordinary |
17:12:12 - 12-Dec-25 |
| Sell* | 7 | $70.30 | Ordinary |
17:12:12 - 12-Dec-25 |
| Sell* | 2 | $70.34 | Ordinary |
17:11:00 - 12-Dec-25 |
| Buy* | 200 | $70.35 | Ordinary |
17:08:04 - 12-Dec-25 |
| Buy* | 42 | $70.35 | Ordinary |
17:07:59 - 12-Dec-25 |
| Buy* | 7 | $70.32 | Ordinary |
17:07:59 - 12-Dec-25 |
| Buy* | 7 | $70.32 | Ordinary |
17:07:59 - 12-Dec-25 |
| Sell* | 1 | $70.26 | Ordinary |
17:06:36 - 12-Dec-25 |
| Sell* | 8 | $70.26 | Ordinary |
17:06:36 - 12-Dec-25 |
| Sell* | 5 | $70.30 | Ordinary |
17:06:36 - 12-Dec-25 |
| Sell* | 10 | $70.30 | Ordinary |
17:06:36 - 12-Dec-25 |
| Sell* | 10 | $70.30 | Ordinary |
17:06:36 - 12-Dec-25 |
| Sell* | 5 | $70.32 | Ordinary |
17:06:36 - 12-Dec-25 |
| Sell* | 10 | $70.33 | Ordinary |
17:06:36 - 12-Dec-25 |
| Sell* | 1 | $70.34 | Ordinary |
17:06:36 - 12-Dec-25 |
| Sell* | 1 | $70.35 | Ordinary |
17:06:36 - 12-Dec-25 |
| Buy* | 3 | $70.38 | Ordinary |
17:06:08 - 12-Dec-25 |
| Sell* | 20 | $70.35 | Ordinary |
17:02:23 - 12-Dec-25 |
| Sell* | 5 | $70.38 | Ordinary |
17:02:20 - 12-Dec-25 |
| Sell* | 1 | $70.38 | Ordinary |
17:02:20 - 12-Dec-25 |
| Sell* | 1 | $70.40 | Ordinary |
17:02:04 - 12-Dec-25 |
| Sell* | 21 | $70.40 | Ordinary |
17:02:04 - 12-Dec-25 |
| Sell* | 1 | $70.40 | Ordinary |
17:02:04 - 12-Dec-25 |
| Sell* | 16 | $70.40 | Ordinary |
17:01:03 - 12-Dec-25 |
| Sell* | 2 | $70.40 | Ordinary |
17:01:03 - 12-Dec-25 |
| Sell* | 1 | $70.40 | Ordinary |
17:01:03 - 12-Dec-25 |
| Sell* | 1 | $70.40 | Ordinary |
17:01:03 - 12-Dec-25 |
| Sell* | 39 | $70.41 | Ordinary |
17:01:03 - 12-Dec-25 |
| Sell* | 36 | $70.41 | Ordinary |
17:01:02 - 12-Dec-25 |
| Sell* | 7 | $70.41 | Ordinary |
17:01:02 - 12-Dec-25 |
| Sell* | 7 | $70.41 | Ordinary |
17:01:02 - 12-Dec-25 |
| Buy* | 1 | $70.45 | Ordinary |
16:59:59 - 12-Dec-25 |
| Buy* | 1 | $70.45 | Ordinary |
16:59:33 - 12-Dec-25 |
| Buy* | 9 | $70.45 | Ordinary |
16:57:27 - 12-Dec-25 |
| Buy* | 3 | $70.45 | Ordinary |
16:56:36 - 12-Dec-25 |
| Buy* | 1 | $70.48 | Ordinary |
16:54:16 - 12-Dec-25 |
| Buy* | 7 | $70.48 | Ordinary |
16:54:16 - 12-Dec-25 |
| Buy* | 2 | $70.46 | Ordinary |
16:54:16 - 12-Dec-25 |
| Buy* | 24 | $70.44 | Ordinary |
16:52:58 - 12-Dec-25 |
| Buy* | 7 | $70.44 | Ordinary |
16:52:58 - 12-Dec-25 |
| Buy* | 7 | $70.44 | Ordinary |
16:52:58 - 12-Dec-25 |
| Buy* | 10 | $70.43 | Ordinary |
16:52:58 - 12-Dec-25 |
| Sell* | 8 | $70.40 | Ordinary |
16:51:45 - 12-Dec-25 |
| Sell* | 4 | $70.40 | Ordinary |
16:51:45 - 12-Dec-25 |
| Sell* | 30 | $70.40 | Ordinary |
16:51:45 - 12-Dec-25 |
| Sell* | 1 | $70.42 | Ordinary |
16:51:43 - 12-Dec-25 |
| Unknown* | 27 | $70.43 | Ordinary |
16:51:01 - 12-Dec-25 |
| Unknown* | 38 | $70.43 | Ordinary |
16:51:01 - 12-Dec-25 |
| Buy* | 14 | $70.44 | Ordinary |
16:48:59 - 12-Dec-25 |
| Buy* | 2 | $70.44 | Ordinary |
16:48:47 - 12-Dec-25 |
| Buy* | 7 | $70.44 | Ordinary |
16:48:47 - 12-Dec-25 |
| Buy* | 50 | $70.44 | Ordinary |
16:48:47 - 12-Dec-25 |
| Buy* | 48 | $70.44 | Ordinary |
16:48:47 - 12-Dec-25 |
| Buy* | 4 | $70.44 | Ordinary |
16:48:47 - 12-Dec-25 |
| Buy* | 3 | $70.44 | Ordinary |
16:47:40 - 12-Dec-25 |
| Buy* | 7 | $70.43 | Ordinary |
16:47:40 - 12-Dec-25 |
| Sell* | 1 | $70.43 | Ordinary |
16:44:36 - 12-Dec-25 |
| Sell* | 1 | $70.42 | Ordinary |
16:43:40 - 12-Dec-25 |
| Sell* | 11 | $70.43 | Ordinary |
16:43:38 - 12-Dec-25 |
| Sell* | 5 | $70.43 | Ordinary |
16:43:38 - 12-Dec-25 |
| Sell* | 8 | $70.43 | Ordinary |
16:43:38 - 12-Dec-25 |
| Sell* | 1 | $70.44 | Ordinary |
16:43:38 - 12-Dec-25 |
| Sell* | 2 | $70.46 | Ordinary |
16:43:33 - 12-Dec-25 |
| Sell* | 12 | $70.47 | Ordinary |
16:43:22 - 12-Dec-25 |
| Sell* | 1 | $70.47 | Ordinary |
16:43:04 - 12-Dec-25 |
| Buy* | 2 | $70.47 | Ordinary |
16:40:12 - 12-Dec-25 |
| Buy* | 6 | $70.47 | Ordinary |
16:40:12 - 12-Dec-25 |
| Buy* | 5 | $70.47 | Ordinary |
16:40:12 - 12-Dec-25 |
| Buy* | 1 | $70.47 | Ordinary |
16:40:12 - 12-Dec-25 |
| Buy* | 7 | $70.47 | Ordinary |
16:40:12 - 12-Dec-25 |
| Buy* | 95 | $70.46 | Ordinary |
16:40:04 - 12-Dec-25 |
| Buy* | 5 | $70.46 | Ordinary |
16:40:02 - 12-Dec-25 |
| Buy* | 2 | $70.47 | Ordinary |
16:38:54 - 12-Dec-25 |
| Buy* | 8 | $70.45 | Ordinary |
16:38:54 - 12-Dec-25 |
| Sell* | 1 | $70.47 | Ordinary |
16:38:31 - 12-Dec-25 |
| Sell* | 3 | $70.43 | Ordinary |
16:37:42 - 12-Dec-25 |
| Buy* | 103 | $70.44 | Ordinary |
16:37:25 - 12-Dec-25 |
| Sell* | 3 | $70.44 | Ordinary |
16:37:05 - 12-Dec-25 |
| Sell* | 10 | $70.45 | Ordinary |
16:37:05 - 12-Dec-25 |
| Sell* | 34 | $70.44 | Ordinary |
16:36:41 - 12-Dec-25 |
| Sell* | 4 | $70.46 | Ordinary |
16:36:41 - 12-Dec-25 |
| Buy* | 1 | $70.44 | Ordinary |
16:36:21 - 12-Dec-25 |
| Sell* | 7 | $70.44 | Ordinary |
16:36:21 - 12-Dec-25 |
| Buy* | 10 | $70.48 | Ordinary |
16:35:00 - 12-Dec-25 |
| Buy* | 9 | $70.48 | Ordinary |
16:34:13 - 12-Dec-25 |
| Buy* | 7 | $70.47 | Ordinary |
16:34:13 - 12-Dec-25 |
| Buy* | 7 | $70.47 | Ordinary |
16:34:13 - 12-Dec-25 |
| Buy* | 7 | $70.46 | Ordinary |
16:34:13 - 12-Dec-25 |
| Sell* | 1 | $70.46 | Ordinary |
16:33:50 - 12-Dec-25 |
| Sell* | 9 | $70.45 | Ordinary |
16:33:38 - 12-Dec-25 |
| Sell* | 2 | $70.46 | Ordinary |
16:33:38 - 12-Dec-25 |
| Sell* | 7 | $70.46 | Ordinary |
16:33:38 - 12-Dec-25 |
| Sell* | 7 | $70.45 | Ordinary |
16:33:38 - 12-Dec-25 |
| Sell* | 7 | $70.45 | Ordinary |
16:33:38 - 12-Dec-25 |
| Sell* | 1 | $70.49 | Ordinary |
16:33:17 - 12-Dec-25 |
| Sell* | 1 | $70.45 | Ordinary |
16:32:28 - 12-Dec-25 |
| Sell* | 2 | $70.48 | Ordinary |
16:29:32 - 12-Dec-25 |
| Buy* | 5 | $70.43 | Ordinary |
16:29:25 - 12-Dec-25 |
| Sell* | 1 | $70.40 | Ordinary |
16:28:25 - 12-Dec-25 |
| Sell* | 8 | $70.40 | Ordinary |
16:26:51 - 12-Dec-25 |
| Sell* | 2 | $70.40 | Ordinary |
16:26:51 - 12-Dec-25 |
| Sell* | 3 | $70.37 | Ordinary |
16:21:16 - 12-Dec-25 |
| Sell* | 3 | $70.38 | Ordinary |
16:21:16 - 12-Dec-25 |
| Sell* | 3 | $70.34 | Ordinary |
16:20:42 - 12-Dec-25 |
| Sell* | 3 | $70.34 | Ordinary |
16:20:42 - 12-Dec-25 |
| Sell* | 10 | $70.26 | Ordinary |
16:20:27 - 12-Dec-25 |
| Sell* | 1 | $70.25 | Ordinary |
16:20:27 - 12-Dec-25 |
| Sell* | 1 | $70.25 | Ordinary |
16:20:27 - 12-Dec-25 |
| Sell* | 3 | $70.26 | Ordinary |
16:20:27 - 12-Dec-25 |
| Sell* | 1 | $70.26 | Ordinary |
16:20:27 - 12-Dec-25 |
| Sell* | 1 | $70.30 | Ordinary |
16:20:27 - 12-Dec-25 |
| Sell* | 1 | $70.30 | Ordinary |
16:20:27 - 12-Dec-25 |
| Sell* | 1 | $70.32 | Ordinary |
16:20:27 - 12-Dec-25 |
| Sell* | 10 | $70.32 | Ordinary |
16:20:27 - 12-Dec-25 |
| Sell* | 1 | $70.32 | Ordinary |
16:20:27 - 12-Dec-25 |
| Sell* | 1 | $70.32 | Ordinary |
16:20:27 - 12-Dec-25 |
| Sell* | 1 | $70.33 | Ordinary |
16:20:27 - 12-Dec-25 |
| Sell* | 1 | $70.34 | Ordinary |
16:20:27 - 12-Dec-25 |
| Sell* | 7 | $70.37 | Ordinary |
16:20:27 - 12-Dec-25 |
| Sell* | 7 | $70.37 | Ordinary |
16:20:27 - 12-Dec-25 |
| Sell* | 50 | $70.37 | Ordinary |
16:20:27 - 12-Dec-25 |
| Sell* | 7 | $70.38 | Ordinary |
16:20:27 - 12-Dec-25 |
| Sell* | 50 | $70.38 | Ordinary |
16:20:27 - 12-Dec-25 |
| Sell* | 7 | $70.45 | Ordinary |
16:20:27 - 12-Dec-25 |
| Sell* | 7 | $70.45 | Ordinary |
16:20:27 - 12-Dec-25 |
| Sell* | 10 | $70.45 | Ordinary |
16:20:27 - 12-Dec-25 |
| Unknown* | 1 | $70.53 | Ordinary |
16:19:59 - 12-Dec-25 |
| Sell* | 2 | $70.50 | Ordinary |
16:17:09 - 12-Dec-25 |
| Sell* | 1 | $70.50 | Ordinary |
16:17:09 - 12-Dec-25 |
| Sell* | 1 | $70.50 | Ordinary |
16:17:09 - 12-Dec-25 |
| Sell* | 2 | $70.55 | Ordinary |
16:16:49 - 12-Dec-25 |
| Buy* | 42 | $70.79 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 6 | $70.79 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 100 | $70.755 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 5 | $70.74 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Buy* | 65 | $70.76 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 150 | $70.76 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 20 | $70.755 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 200 | $70.75 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 10 | $70.75 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 13 | $70.76 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 19 | $70.76 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 22 | $70.76 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 13 | $70.76 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 15 | $70.76 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 22 | $70.76 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 22 | $70.76 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 22 | $70.76 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 100 | $70.77 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 100 | $70.76 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Sell* | 2 | $70.75 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 100 | $70.75 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 100 | $70.75 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 200 | $70.75 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 7 | $70.75 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Unknown* | 20 | $70.725 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Sell* | 5 | $70.71 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 95 | $70.72 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 5 | $70.72 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 30 | $70.71 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 70 | $70.71 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 5 | $70.71 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 100 | $70.695 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Unknown* | 24 | $70.70 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Unknown* | 100 | $70.70 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 160 | $70.71 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Buy* | 40 | $70.71 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Buy* | 200 | $70.71 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 33 | $70.69 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 9 | $70.66 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Sell* | 15 | $70.68 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Sell* | 3 | $70.68 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Sell* | 15 | $70.69 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Sell* | 100 | $70.69 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Sell* | 5 | $70.70 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Unknown* | 25 | $70.715 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Unknown* | 25 | $70.715 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Unknown* | 25 | $70.715 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Sell* | 8 | $70.71 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Sell* | 25 | $70.73 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Sell* | 100 | $70.73 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Sell* | 10 | $70.76 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Sell* | 100 | $70.81 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Buy* | 10 | $70.77 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Buy* | 10 | $70.77 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Buy* | 21 | $70.75 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 9 | $70.70 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 15 | $70.70 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 40 | $70.70 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 41 | $70.72 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $70.65 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 5 | $70.65 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $70.63 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 6 | $70.61 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Sell* | 15 | $70.57 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $70.57 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $70.59 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 96 | $70.60 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 67 | $70.60 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 7 | $70.62 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Buy* | 1 | $70.63 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 20 | $70.60 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 27 | $70.60 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Unknown* | 1 | $70.61 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Unknown* | 4 | $70.61 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 1 | $70.60 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 77 | $70.60 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 10 | $70.60 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 13 | $70.60 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 3 | $70.61 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 100 | $70.61 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 47 | $70.61 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 100 | $70.61 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 98 | $70.61 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Buy* | 2 | $70.61 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Buy* | 15 | $70.58 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Buy* | 6 | $70.58 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Sell* | 9 | $70.56 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Sell* | 2 | $70.56 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Buy* | 100 | $70.58 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Buy* | 5 | $70.57 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Buy* | 5 | $70.57 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Buy* | 16 | $70.55 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 100 | $70.54 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Buy* | 200 | $70.545 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 8 | $70.52 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 4 | $70.52 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 5 | $70.52 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Sell* | 20 | $70.56 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 10 | $70.60 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 2 | $70.60 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 96 | $70.61 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 4 | $70.61 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 4 | $70.61 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 1 | $70.61 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 1 | $70.62 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 100 | $70.64 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 100 | $70.64 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Buy* | 5 | $70.64 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Sell* | 150 | $70.63 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Sell* | 2 | $70.63 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Sell* | 5 | $70.63 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Sell* | 1 | $70.62 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Sell* | 100 | $70.62 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Sell* | 50 | $70.65 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Sell* | 200 | $70.65 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Sell* | 50 | $70.65 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Sell* | 21 | $70.66 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Buy* | 3 | $70.68 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 1 | $70.68 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 2 | $70.68 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 398 | $70.68 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Unknown* | 20 | $70.67 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 100 | $70.67 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Sell* | 100 | $70.645 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Sell* | 100 | $70.645 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Sell* | 33 | $70.645 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Sell* | 20 | $70.645 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Sell* | 100 | $70.64 | Automatic Execution |
15:47:18 - 12-Dec-25 |
| Sell* | 100 | $70.64 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Sell* | 22 | $70.62 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 110 | $70.64 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Sell* | 15 | $70.64 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Sell* | 10 | $70.64 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Buy* | 100 | $70.65 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Buy* | 100 | $70.64 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Sell* | 100 | $70.59 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 300 | $70.60 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Sell* | 100 | $70.58 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Sell* | 100 | $70.585 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 100 | $70.585 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Sell* | 100 | $70.585 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Sell* | 88 | $70.585 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Sell* | 12 | $70.585 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Sell* | 30 | $70.58 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Sell* | 20 | $70.58 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Sell* | 65 | $70.60 | Automatic Execution |
15:46:19 - 12-Dec-25 |
| Sell* | 150 | $70.60 | Automatic Execution |
15:46:19 - 12-Dec-25 |
| Sell* | 11 | $70.60 | Automatic Execution |
15:46:19 - 12-Dec-25 |
| Sell* | 11 | $70.61 | Automatic Execution |
15:46:19 - 12-Dec-25 |
| Buy* | 22 | $70.61 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 6 | $70.60 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Buy* | 1 | $70.59 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Buy* | 69 | $70.58 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Buy* | 31 | $70.58 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Sell* | 3 | $70.555 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Sell* | 100 | $70.555 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 52 | $70.57 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 15 | $70.57 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 1 | $70.57 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 2 | $70.57 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 31 | $70.57 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Buy* | 100 | $70.555 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 100 | $70.555 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 100 | $70.545 | Automatic Execution |
15:45:48 - 12-Dec-25 |
| Buy* | 31 | $70.57 | Automatic Execution |
15:45:48 - 12-Dec-25 |
| Buy* | 2 | $70.54 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 100 | $70.54 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Sell* | 2 | $70.73 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Sell* | 7 | $70.72 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Sell* | 4 | $70.74 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Sell* | 3 | $70.74 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Sell* | 1 | $70.74 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Sell* | 1 | $70.74 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Sell* | 7 | $70.74 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Sell* | 16 | $70.76 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Sell* | 1 | $70.76 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Sell* | 78 | $70.76 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Sell* | 22 | $70.76 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Sell* | 100 | $70.79 | Automatic Execution |
15:27:51 - 12-Dec-25 |
| Sell* | 8 | $70.80 | Automatic Execution |
15:27:51 - 12-Dec-25 |
| Buy* | 2 | $70.82 | Automatic Execution |
15:27:46 - 12-Dec-25 |
| Buy* | 1 | $70.80 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Sell* | 25 | $70.725 | Automatic Execution |
15:27:11 - 12-Dec-25 |
| Buy* | 1 | $70.73 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 99 | $70.73 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 1 | $70.73 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Sell* | 2 | $70.69 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 2 | $70.69 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 1 | $70.69 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 14 | $70.69 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Buy* | 5 | $70.70 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Buy* | 1 | $70.70 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Buy* | 15 | $70.70 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Buy* | 5 | $70.70 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Buy* | 1 | $70.70 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 20 | $70.69 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Buy* | 1 | $70.70 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Buy* | 5 | $70.70 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Buy* | 15 | $70.70 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Buy* | 5 | $70.70 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Buy* | 1 | $70.70 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 14 | $70.69 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Buy* | 8 | $70.69 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Buy* | 18 | $70.69 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Buy* | 18 | $70.69 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 17 | $70.67 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 1 | $70.67 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 17 | $70.69 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 4 | $70.70 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 1 | $70.70 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 100 | $70.70 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 17 | $70.70 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 4 | $70.70 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 58 | $70.70 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 28 | $70.70 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 14 | $70.70 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 5 | $70.73 | Automatic Execution |
15:26:09 - 12-Dec-25 |
| Sell* | 100 | $70.78 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 12 | $70.78 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 18 | $70.78 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 50 | $70.78 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 65 | $70.79 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 19 | $70.79 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 500 | $70.80 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 11 | $70.80 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 1 | $70.81 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 11 | $70.82 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 17 | $70.82 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 60 | $70.84 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 2 | $70.85 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 1 | $70.85 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 2 | $70.87 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Sell* | 25 | $70.86 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Sell* | 19 | $70.86 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Sell* | 1 | $70.86 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Sell* | 100 | $70.88 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Buy* | 125 | $70.92 | Automatic Execution |
15:24:04 - 12-Dec-25 |
| Buy* | 6 | $70.91 | Automatic Execution |
15:23:55 - 12-Dec-25 |
| Buy* | 2 | $70.90 | Automatic Execution |
15:23:55 - 12-Dec-25 |
| Buy* | 45 | $70.90 | Automatic Execution |
15:23:55 - 12-Dec-25 |
| Buy* | 15 | $70.90 | Automatic Execution |
15:23:55 - 12-Dec-25 |
| Buy* | 4 | $70.89 | Automatic Execution |
15:23:48 - 12-Dec-25 |
| Buy* | 2 | $70.89 | Automatic Execution |
15:23:48 - 12-Dec-25 |
| Buy* | 15 | $70.88 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 1 | $70.88 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 7 | $70.87 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 9 | $70.87 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 100 | $70.79 | Automatic Execution |
15:23:16 - 12-Dec-25 |
| Sell* | 1 | $70.76 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Sell* | 15 | $70.76 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Sell* | 10 | $70.78 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Sell* | 21 | $70.78 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Sell* | 15 | $70.78 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 1 | $70.78 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 19 | $70.80 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Sell* | 10 | $70.80 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Sell* | 10 | $70.80 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Sell* | 100 | $70.80 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Sell* | 1 | $70.81 | Automatic Execution |
15:22:35 - 12-Dec-25 |
| Buy* | 25 | $70.83 | Automatic Execution |
15:22:14 - 12-Dec-25 |
| Buy* | 29 | $70.83 | Automatic Execution |
15:22:14 - 12-Dec-25 |
| Buy* | 16 | $70.83 | Automatic Execution |
15:22:14 - 12-Dec-25 |
| Buy* | 25 | $70.82 | Automatic Execution |
15:22:14 - 12-Dec-25 |
| Buy* | 100 | $70.83 | Automatic Execution |
15:22:14 - 12-Dec-25 |
| Sell* | 2 | $70.80 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Sell* | 42 | $70.83 | Automatic Execution |
15:22:07 - 12-Dec-25 |
| Sell* | 8 | $70.83 | Automatic Execution |
15:22:07 - 12-Dec-25 |
| Sell* | 9 | $70.83 | Automatic Execution |
15:22:07 - 12-Dec-25 |
| Sell* | 3 | $70.83 | Automatic Execution |
15:22:07 - 12-Dec-25 |
| Buy* | 6 | $70.87 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Buy* | 4 | $70.87 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Sell* | 5 | $70.81 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Sell* | 15 | $70.82 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Buy* | 19 | $70.87 | Automatic Execution |
15:21:12 - 12-Dec-25 |
| Buy* | 49 | $70.84 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Buy* | 27 | $70.84 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Buy* | 10 | $70.84 | Automatic Execution |
15:20:29 - 12-Dec-25 |
| Buy* | 14 | $70.84 | Automatic Execution |
15:20:29 - 12-Dec-25 |
| Unknown* | 100 | $70.81 | Automatic Execution |
15:20:23 - 12-Dec-25 |
| Buy* | 100 | $70.83 | Automatic Execution |
15:20:18 - 12-Dec-25 |
| Buy* | 100 | $70.83 | Automatic Execution |
15:20:18 - 12-Dec-25 |
| Sell* | 100 | $70.81 | Automatic Execution |
15:20:11 - 12-Dec-25 |
| Sell* | 100 | $70.81 | Automatic Execution |
15:20:09 - 12-Dec-25 |
| Sell* | 60 | $70.80 | Automatic Execution |
15:20:05 - 12-Dec-25 |
| Sell* | 10 | $70.80 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Buy* | 95 | $70.84 | Automatic Execution |
15:19:48 - 12-Dec-25 |
| Buy* | 105 | $70.83 | Automatic Execution |
15:19:48 - 12-Dec-25 |
| Sell* | 96 | $70.80 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Buy* | 1 | $70.85 | Automatic Execution |
15:18:26 - 12-Dec-25 |
| Buy* | 99 | $70.85 | Automatic Execution |
15:18:26 - 12-Dec-25 |
| Sell* | 1 | $70.81 | Automatic Execution |
15:18:18 - 12-Dec-25 |
| Sell* | 15 | $70.82 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 70 | $70.82 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 30 | $70.82 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Buy* | 15 | $70.86 | Automatic Execution |
15:17:57 - 12-Dec-25 |
| Buy* | 99 | $70.85 | Automatic Execution |
15:17:34 - 12-Dec-25 |
| Buy* | 1 | $70.85 | Automatic Execution |
15:17:34 - 12-Dec-25 |
| Buy* | 68 | $70.85 | Automatic Execution |
15:17:34 - 12-Dec-25 |
| Unknown* | 20 | $70.82 | Automatic Execution |
15:17:27 - 12-Dec-25 |
| Sell* | 30 | $70.76 | Automatic Execution |
15:16:55 - 12-Dec-25 |
| Buy* | 100 | $70.77 | Automatic Execution |
15:16:47 - 12-Dec-25 |
| Buy* | 125 | $70.75 | Automatic Execution |
15:16:36 - 12-Dec-25 |
| Sell* | 1 | $70.72 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Sell* | 1 | $70.73 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Sell* | 1 | $70.73 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Sell* | 76 | $70.73 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Buy* | 2 | $70.80 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Buy* | 137 | $70.78 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Sell* | 1 | $70.69 | Automatic Execution |
15:15:47 - 12-Dec-25 |
| Sell* | 1 | $70.69 | Automatic Execution |
15:15:47 - 12-Dec-25 |
| Sell* | 6 | $70.74 | Automatic Execution |
15:15:43 - 12-Dec-25 |
| Buy* | 100 | $70.75 | Automatic Execution |
15:15:43 - 12-Dec-25 |
| Unknown* | 100 | $70.72 | Automatic Execution |
15:15:43 - 12-Dec-25 |
| Sell* | 4 | $70.72 | Automatic Execution |
15:15:36 - 12-Dec-25 |
| Buy* | 20 | $71.15 | Automatic Execution |
14:59:47 - 12-Dec-25 |
| Buy* | 100 | $71.15 | Automatic Execution |
14:59:47 - 12-Dec-25 |
| Buy* | 2 | $71.13 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 1 | $71.13 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 28 | $71.10 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Buy* | 59 | $71.10 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Buy* | 13 | $71.10 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Buy* | 1 | $71.10 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Buy* | 30 | $71.09 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Sell* | 11 | $71.08 | Automatic Execution |
14:58:47 - 12-Dec-25 |
| Sell* | 89 | $71.08 | Automatic Execution |
14:58:47 - 12-Dec-25 |
| Buy* | 78 | $71.09 | Automatic Execution |
14:58:47 - 12-Dec-25 |
| Buy* | 11 | $71.09 | Automatic Execution |
14:58:47 - 12-Dec-25 |
| Buy* | 11 | $71.09 | Automatic Execution |
14:58:47 - 12-Dec-25 |
| Buy* | 100 | $71.08 | Automatic Execution |
14:58:47 - 12-Dec-25 |
| Buy* | 100 | $71.06 | Automatic Execution |
14:58:43 - 12-Dec-25 |
| Buy* | 22 | $71.06 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Buy* | 78 | $71.06 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Buy* | 22 | $71.06 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Sell* | 1 | $71.03 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 3 | $71.07 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Sell* | 100 | $71.06 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Sell* | 1 | $71.06 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Sell* | 5 | $71.07 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Sell* | 3 | $71.07 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Sell* | 7 | $71.08 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 5 | $71.08 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 10 | $71.09 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 1 | $71.10 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Sell* | 23 | $71.10 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Sell* | 7 | $71.10 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Sell* | 1 | $71.10 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Sell* | 2 | $71.11 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Sell* | 594 | $71.11 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Sell* | 1 | $71.12 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Sell* | 26 | $71.13 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Sell* | 1 | $71.13 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Sell* | 97 | $71.15 | Automatic Execution |
14:57:07 - 12-Dec-25 |
| Sell* | 3 | $71.15 | Automatic Execution |
14:57:07 - 12-Dec-25 |
| Sell* | 100 | $71.175 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Sell* | 2 | $71.17 | Automatic Execution |
14:56:47 - 12-Dec-25 |
| Sell* | 2 | $71.17 | Automatic Execution |
14:56:47 - 12-Dec-25 |
| Sell* | 77 | $71.17 | Automatic Execution |
14:56:47 - 12-Dec-25 |
| Sell* | 100 | $71.175 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Sell* | 50 | $71.15 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Unknown* | 100 | $71.17 | Automatic Execution |
14:56:03 - 12-Dec-25 |
| Sell* | 10 | $71.16 | Automatic Execution |
14:55:43 - 12-Dec-25 |
| Buy* | 10 | $71.16 | Automatic Execution |
14:55:10 - 12-Dec-25 |
| Buy* | 200 | $71.22 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 100 | $71.18 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Buy* | 10 | $71.18 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Buy* | 100 | $71.17 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Buy* | 19 | $71.18 | Automatic Execution |
14:53:01 - 12-Dec-25 |
| Buy* | 19 | $71.18 | Automatic Execution |
14:53:01 - 12-Dec-25 |
| Buy* | 10 | $71.15 | Automatic Execution |
14:52:44 - 12-Dec-25 |
| Sell* | 1 | $71.11 | Automatic Execution |
14:52:41 - 12-Dec-25 |
| Sell* | 2 | $71.13 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Sell* | 40 | $71.13 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Sell* | 60 | $71.13 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Sell* | 1 | $71.15 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 10 | $71.18 | Automatic Execution |
14:52:32 - 12-Dec-25 |
| Sell* | 1 | $71.18 | Automatic Execution |
14:52:25 - 12-Dec-25 |
| Sell* | 6 | $71.19 | Automatic Execution |
14:52:25 - 12-Dec-25 |
| Sell* | 60 | $71.21 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 100 | $71.22 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Unknown* | 100 | $71.255 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Unknown* | 27 | $71.255 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Unknown* | 100 | $71.255 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Buy* | 6 | $71.27 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 100 | $71.26 | Automatic Execution |
14:51:40 - 12-Dec-25 |
| Buy* | 132 | $71.26 | Automatic Execution |
14:51:40 - 12-Dec-25 |
| Buy* | 9 | $71.26 | Automatic Execution |
14:51:40 - 12-Dec-25 |
| Buy* | 459 | $71.26 | Automatic Execution |
14:51:40 - 12-Dec-25 |
| Sell* | 11 | $71.23 | Automatic Execution |
14:51:02 - 12-Dec-25 |
| Sell* | 9 | $71.23 | Automatic Execution |
14:51:02 - 12-Dec-25 |
| Buy* | 10 | $71.25 | Automatic Execution |
14:50:36 - 12-Dec-25 |
| Sell* | 12 | $71.24 | Automatic Execution |
14:50:36 - 12-Dec-25 |
| Buy* | 100 | $71.25 | Automatic Execution |
14:50:36 - 12-Dec-25 |
| Sell* | 10 | $71.21 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Sell* | 49 | $71.21 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Sell* | 25 | $71.21 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Buy* | 10 | $71.23 | Automatic Execution |
14:49:17 - 12-Dec-25 |
| Sell* | 2 | $71.18 | Automatic Execution |
14:49:01 - 12-Dec-25 |
| Sell* | 30 | $71.19 | Automatic Execution |
14:49:01 - 12-Dec-25 |
| Sell* | 144 | $71.20 | Automatic Execution |
14:49:01 - 12-Dec-25 |
| Buy* | 20 | $71.22 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 100 | $71.22 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 100 | $71.22 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 2 | $71.22 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Sell* | 2 | $71.21 | Automatic Execution |
14:47:26 - 12-Dec-25 |
| Sell* | 28 | $71.21 | Automatic Execution |
14:47:26 - 12-Dec-25 |
| Buy* | 200 | $71.23 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Buy* | 12 | $71.21 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Buy* | 100 | $71.18 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 163 | $71.18 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 837 | $71.18 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 100 | $71.17 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Unknown* | 20 | $71.15 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Buy* | 200 | $71.14 | Automatic Execution |
14:46:46 - 12-Dec-25 |
| Sell* | 100 | $71.12 | Automatic Execution |
14:46:32 - 12-Dec-25 |
| Buy* | 100 | $71.15 | Automatic Execution |
14:46:32 - 12-Dec-25 |
| Unknown* | 100 | $71.12 | Automatic Execution |
14:46:32 - 12-Dec-25 |
| Sell* | 1 | $71.13 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Sell* | 5 | $71.15 | Automatic Execution |
14:45:58 - 12-Dec-25 |
| Sell* | 3 | $71.20 | Automatic Execution |
14:45:45 - 12-Dec-25 |
| Sell* | 100 | $70.98 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Buy* | 20 | $70.98 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Buy* | 100 | $70.93 | Automatic Execution |
14:27:13 - 12-Dec-25 |
| Buy* | 12 | $70.93 | Automatic Execution |
14:27:13 - 12-Dec-25 |
| Buy* | 100 | $70.92 | Automatic Execution |
14:26:46 - 12-Dec-25 |
| Sell* | 12 | $70.86 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 10 | $70.90 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Sell* | 21 | $70.95 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 35 | $70.97 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 9 | $70.97 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 3 | $70.99 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 1 | $71.00 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 1 | $71.04 | Automatic Execution |
14:25:58 - 12-Dec-25 |
| Buy* | 100 | $71.08 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 295 | $71.05 | Automatic Execution |
14:24:56 - 12-Dec-25 |
| Buy* | 5 | $71.05 | Automatic Execution |
14:24:55 - 12-Dec-25 |
| Buy* | 10 | $71.04 | Automatic Execution |
14:24:54 - 12-Dec-25 |
| Buy* | 26 | $71.02 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Buy* | 34 | $71.02 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Buy* | 100 | $71.01 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Buy* | 20 | $71.00 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Buy* | 1 | $71.00 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Buy* | 3 | $70.97 | Automatic Execution |
14:24:19 - 12-Dec-25 |
| Buy* | 1 | $70.97 | Automatic Execution |
14:24:19 - 12-Dec-25 |
| Buy* | 2 | $70.97 | Automatic Execution |
14:24:19 - 12-Dec-25 |
| Sell* | 5 | $70.93 | Automatic Execution |
14:24:06 - 12-Dec-25 |
| Buy* | 21 | $70.97 | Automatic Execution |
14:24:04 - 12-Dec-25 |
| Buy* | 100 | $70.96 | Automatic Execution |
14:23:40 - 12-Dec-25 |
| Buy* | 17 | $70.88 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Buy* | 11 | $70.88 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Buy* | 13 | $70.88 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 65 | $70.86 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Buy* | 100 | $70.92 | Automatic Execution |
14:22:39 - 12-Dec-25 |
| Buy* | 3 | $70.92 | Automatic Execution |
14:22:39 - 12-Dec-25 |
| Buy* | 4 | $70.92 | Automatic Execution |
14:22:39 - 12-Dec-25 |
| Buy* | 12 | $70.92 | Automatic Execution |
14:22:39 - 12-Dec-25 |
| Buy* | 17 | $70.90 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Buy* | 60 | $70.90 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Buy* | 20 | $70.90 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Sell* | 10 | $70.90 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 3 | $70.90 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Buy* | 18 | $70.93 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Buy* | 13 | $70.93 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 13 | $70.93 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 6 | $70.97 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 4 | $70.97 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 49 | $71.00 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 1 | $71.00 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Buy* | 19 | $71.04 | Automatic Execution |
14:21:26 - 12-Dec-25 |
| Sell* | 100 | $71.025 | Automatic Execution |
14:21:26 - 12-Dec-25 |
| Buy* | 19 | $71.05 | Automatic Execution |
14:21:26 - 12-Dec-25 |
| Sell* | 100 | $71.00 | Automatic Execution |
14:21:19 - 12-Dec-25 |
| Sell* | 10 | $71.04 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Buy* | 15 | $71.08 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 100 | $71.08 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 19 | $71.08 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 5 | $71.08 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 42 | $71.08 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 29 | $71.08 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 6 | $71.08 | Automatic Execution |
14:20:51 - 12-Dec-25 |
| Buy* | 3 | $71.08 | Automatic Execution |
14:20:42 - 12-Dec-25 |
| Sell* | 6 | $71.07 | Automatic Execution |
14:20:40 - 12-Dec-25 |
| Buy* | 100 | $71.05 | Automatic Execution |
14:20:40 - 12-Dec-25 |
| Buy* | 100 | $71.05 | Automatic Execution |
14:20:40 - 12-Dec-25 |
| Buy* | 24 | $71.05 | Automatic Execution |
14:20:40 - 12-Dec-25 |
| Buy* | 100 | $71.05 | Automatic Execution |
14:20:40 - 12-Dec-25 |
| Buy* | 25 | $71.05 | Automatic Execution |
14:20:40 - 12-Dec-25 |
| Buy* | 13 | $71.01 | Automatic Execution |
14:20:22 - 12-Dec-25 |
| Sell* | 10 | $71.00 | Automatic Execution |
14:19:57 - 12-Dec-25 |
| Unknown* | 3 | $71.01 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 16 | $71.02 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 100 | $71.02 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 100 | $71.01 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 11 | $71.01 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 1 | $71.01 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Sell* | 5 | $70.96 | Automatic Execution |
14:19:25 - 12-Dec-25 |
| Sell* | 44 | $70.96 | Automatic Execution |
14:19:25 - 12-Dec-25 |
| Sell* | 10 | $70.96 | Automatic Execution |
14:19:25 - 12-Dec-25 |
| Buy* | 100 | $70.99 | Automatic Execution |
14:19:21 - 12-Dec-25 |
| Buy* | 18 | $70.99 | Automatic Execution |
14:19:21 - 12-Dec-25 |
| Unknown* | 100 | $70.975 | Automatic Execution |
14:19:18 - 12-Dec-25 |
| Sell* | 1 | $70.97 | Automatic Execution |
14:19:07 - 12-Dec-25 |
| Sell* | 1 | $70.98 | Automatic Execution |
14:19:07 - 12-Dec-25 |
| Sell* | 72 | $70.99 | Automatic Execution |
14:19:07 - 12-Dec-25 |
| Sell* | 72 | $70.99 | Automatic Execution |
14:19:07 - 12-Dec-25 |
| Buy* | 1 | $71.01 | Automatic Execution |
14:19:04 - 12-Dec-25 |
| Buy* | 8 | $71.01 | Automatic Execution |
14:19:04 - 12-Dec-25 |
| Buy* | 18 | $71.02 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Sell* | 65 | $71.00 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Sell* | 15 | $71.02 | Automatic Execution |
14:17:58 - 12-Dec-25 |
| Buy* | 100 | $71.04 | Automatic Execution |
14:17:49 - 12-Dec-25 |
| Buy* | 80 | $71.04 | Automatic Execution |
14:17:49 - 12-Dec-25 |
| Buy* | 100 | $71.03 | Automatic Execution |
14:17:49 - 12-Dec-25 |
| Buy* | 100 | $71.03 | Automatic Execution |
14:17:49 - 12-Dec-25 |
| Unknown* | 100 | $71.005 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Sell* | 1 | $70.99 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Sell* | 100 | $71.02 | Automatic Execution |
14:16:34 - 12-Dec-25 |
| Sell* | 100 | $71.065 | Automatic Execution |
14:15:51 - 12-Dec-25 |
| Sell* | 21 | $71.05 | Automatic Execution |
14:15:46 - 12-Dec-25 |
| Buy* | 19 | $71.09 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 20 | $71.09 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 80 | $71.09 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Sell* | 7 | $71.36 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Buy* | 100 | $71.41 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 5 | $71.40 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Buy* | 20 | $71.43 | Automatic Execution |
13:57:45 - 12-Dec-25 |
| Buy* | 7 | $71.43 | Automatic Execution |
13:57:44 - 12-Dec-25 |
| Buy* | 4 | $71.43 | Automatic Execution |
13:57:44 - 12-Dec-25 |
| Buy* | 7 | $71.41 | Automatic Execution |
13:57:44 - 12-Dec-25 |
| Buy* | 7 | $71.41 | Automatic Execution |
13:57:44 - 12-Dec-25 |
| Sell* | 1 | $71.40 | Automatic Execution |
13:57:44 - 12-Dec-25 |
| Sell* | 4 | $71.45 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 96 | $71.45 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 1 | $71.48 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 28 | $71.53 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Sell* | 1 | $71.55 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Sell* | 100 | $71.57 | Automatic Execution |
13:56:55 - 12-Dec-25 |
| Buy* | 100 | $71.55 | Automatic Execution |
13:56:37 - 12-Dec-25 |
| Buy* | 1 | $71.55 | Automatic Execution |
13:56:37 - 12-Dec-25 |
| Buy* | 100 | $71.55 | Automatic Execution |
13:56:37 - 12-Dec-25 |
| Buy* | 100 | $71.54 | Automatic Execution |
13:56:37 - 12-Dec-25 |
| Sell* | 100 | $71.51 | Automatic Execution |
13:56:16 - 12-Dec-25 |
| Buy* | 10 | $71.52 | Automatic Execution |
13:56:16 - 12-Dec-25 |
| Sell* | 5 | $71.50 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Buy* | 14 | $71.52 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Buy* | 5 | $71.52 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 14 | $71.50 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 46 | $71.50 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 92 | $71.50 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 7 | $71.50 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 1 | $71.50 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 50 | $71.51 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Sell* | 2 | $71.52 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Sell* | 100 | $71.545 | Automatic Execution |
13:55:46 - 12-Dec-25 |
| Buy* | 100 | $71.58 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 1 | $71.57 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 9 | $71.58 | Automatic Execution |
13:54:23 - 12-Dec-25 |
| Buy* | 1 | $71.58 | Automatic Execution |
13:54:23 - 12-Dec-25 |
| Sell* | 1 | $71.53 | Automatic Execution |
13:54:11 - 12-Dec-25 |
| Sell* | 1 | $71.53 | Automatic Execution |
13:54:11 - 12-Dec-25 |
| Sell* | 11 | $71.58 | Automatic Execution |
13:53:58 - 12-Dec-25 |
| Sell* | 10 | $71.58 | Automatic Execution |
13:53:58 - 12-Dec-25 |
| Buy* | 15 | $71.65 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 5 | $71.65 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 1 | $71.64 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 3 | $71.64 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 11 | $71.63 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 1 | $71.63 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 12 | $71.59 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Buy* | 100 | $71.58 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Buy* | 1 | $71.58 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Unknown* | 100 | $71.555 | Automatic Execution |
13:53:08 - 12-Dec-25 |
| Buy* | 25 | $71.55 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Sell* | 5 | $71.55 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Sell* | 15 | $71.55 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Unknown* | 1 | $71.56 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Sell* | 1 | $71.55 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Sell* | 1 | $71.56 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Unknown* | 100 | $71.58 | Automatic Execution |
13:52:43 - 12-Dec-25 |
| Unknown* | 100 | $71.58 | Automatic Execution |
13:52:43 - 12-Dec-25 |
| Buy* | 19 | $71.60 | Automatic Execution |
13:51:58 - 12-Dec-25 |
| Sell* | 1 | $71.58 | Automatic Execution |
13:51:58 - 12-Dec-25 |
| Buy* | 16 | $71.60 | Automatic Execution |
13:51:58 - 12-Dec-25 |
| Buy* | 193 | $71.60 | Automatic Execution |
13:51:46 - 12-Dec-25 |
| Buy* | 7 | $71.60 | Automatic Execution |
13:51:46 - 12-Dec-25 |
| Sell* | 1 | $71.57 | Automatic Execution |
13:51:34 - 12-Dec-25 |
| Sell* | 50 | $71.58 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Sell* | 5 | $71.58 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Sell* | 7 | $71.59 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Sell* | 5 | $71.60 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Sell* | 5 | $71.61 | Automatic Execution |
13:50:34 - 12-Dec-25 |
| Buy* | 1 | $71.65 | Automatic Execution |
13:50:33 - 12-Dec-25 |
| Buy* | 100 | $71.64 | Automatic Execution |
13:50:33 - 12-Dec-25 |
| Buy* | 1 | $71.57 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Buy* | 1 | $71.57 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Buy* | 2 | $71.57 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Buy* | 10 | $71.56 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Buy* | 3 | $71.56 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Buy* | 2 | $71.56 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Buy* | 1 | $71.55 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Buy* | 1 | $71.54 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Buy* | 100 | $71.54 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Buy* | 40 | $71.54 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Buy* | 20 | $71.54 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Buy* | 4 | $71.53 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Buy* | 2 | $71.52 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Buy* | 100 | $71.505 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Buy* | 10 | $71.49 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Buy* | 1 | $71.49 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Sell* | 25 | $71.46 | Automatic Execution |
13:49:41 - 12-Dec-25 |
| Sell* | 25 | $71.46 | Automatic Execution |
13:49:41 - 12-Dec-25 |
| Buy* | 1 | $71.48 | Automatic Execution |
13:48:50 - 12-Dec-25 |
| Buy* | 10 | $71.48 | Automatic Execution |
13:48:50 - 12-Dec-25 |
| Buy* | 23 | $71.48 | Automatic Execution |
13:48:50 - 12-Dec-25 |
| Unknown* | 11 | $71.47 | Automatic Execution |
13:48:46 - 12-Dec-25 |
| Unknown* | 10 | $71.47 | Automatic Execution |
13:48:46 - 12-Dec-25 |
| Buy* | 1 | $71.47 | Automatic Execution |
13:48:46 - 12-Dec-25 |
| Buy* | 10 | $71.47 | Automatic Execution |
13:48:46 - 12-Dec-25 |
| Buy* | 1 | $71.46 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 13 | $71.46 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 14 | $71.46 | Automatic Execution |
13:48:40 - 12-Dec-25 |
| Buy* | 99 | $71.46 | Automatic Execution |
13:48:40 - 12-Dec-25 |
| Buy* | 1 | $71.46 | Automatic Execution |
13:48:40 - 12-Dec-25 |
| Buy* | 1 | $71.46 | Automatic Execution |
13:48:40 - 12-Dec-25 |
| Sell* | 3 | $71.43 | Automatic Execution |
13:48:00 - 12-Dec-25 |
| Buy* | 31 | $71.45 | Automatic Execution |
13:47:20 - 12-Dec-25 |
| Buy* | 100 | $71.45 | Automatic Execution |
13:47:20 - 12-Dec-25 |
| Buy* | 35 | $71.45 | Automatic Execution |
13:47:20 - 12-Dec-25 |
| Buy* | 6 | $71.42 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 4 | $71.42 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Sell* | 2 | $71.40 | Automatic Execution |
13:47:02 - 12-Dec-25 |
| Sell* | 1 | $71.41 | Automatic Execution |
13:47:01 - 12-Dec-25 |
| Unknown* | 100 | $71.455 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Sell* | 5 | $71.42 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Sell* | 5 | $71.42 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Sell* | 2 | $71.42 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Buy* | 11 | $71.81 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Buy* | 5 | $71.79 | Automatic Execution |
13:24:40 - 12-Dec-25 |
| Buy* | 1 | $71.79 | Automatic Execution |
13:24:40 - 12-Dec-25 |
| Buy* | 4 | $71.79 | Automatic Execution |
13:24:40 - 12-Dec-25 |
| Buy* | 1 | $71.79 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Buy* | 1 | $71.79 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Buy* | 36 | $71.78 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Buy* | 100 | $71.74 | Automatic Execution |
13:24:34 - 12-Dec-25 |
| Buy* | 100 | $71.74 | Automatic Execution |
13:24:34 - 12-Dec-25 |
| Buy* | 100 | $71.71 | Automatic Execution |
13:24:33 - 12-Dec-25 |
| Buy* | 1 | $71.80 | Automatic Execution |
13:23:56 - 12-Dec-25 |
| Buy* | 1 | $71.80 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Buy* | 32 | $71.80 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Buy* | 1 | $71.80 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Buy* | 1 | $71.77 | Automatic Execution |
13:23:27 - 12-Dec-25 |
| Buy* | 23 | $71.77 | Automatic Execution |
13:23:27 - 12-Dec-25 |
| Buy* | 21 | $71.77 | Automatic Execution |
13:23:26 - 12-Dec-25 |
| Buy* | 1 | $71.76 | Automatic Execution |
13:23:26 - 12-Dec-25 |
| Buy* | 100 | $71.76 | Automatic Execution |
13:23:26 - 12-Dec-25 |
| Buy* | 21 | $71.76 | Automatic Execution |
13:23:26 - 12-Dec-25 |
| Buy* | 67 | $71.76 | Automatic Execution |
13:23:26 - 12-Dec-25 |
| Buy* | 32 | $71.76 | Automatic Execution |
13:23:26 - 12-Dec-25 |
| Buy* | 100 | $71.74 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Buy* | 1 | $71.76 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Buy* | 28 | $71.76 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Buy* | 72 | $71.76 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Buy* | 28 | $71.76 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Sell* | 125 | $71.71 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Sell* | 1 | $71.71 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Sell* | 1 | $71.72 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Sell* | 9 | $71.74 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 49 | $71.74 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 10 | $71.74 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Sell* | 1 | $71.74 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Sell* | 1 | $71.74 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Sell* | 1 | $71.75 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Sell* | 1 | $71.75 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Sell* | 1 | $71.76 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Sell* | 15 | $71.80 | Automatic Execution |
13:22:43 - 12-Dec-25 |
| Sell* | 2 | $71.80 | Automatic Execution |
13:22:43 - 12-Dec-25 |
| Sell* | 100 | $71.835 | Automatic Execution |
13:22:32 - 12-Dec-25 |
| Sell* | 100 | $71.835 | Automatic Execution |
13:22:28 - 12-Dec-25 |
| Sell* | 1 | $71.81 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 1 | $71.82 | Automatic Execution |
13:22:08 - 12-Dec-25 |
| Sell* | 100 | $71.83 | Automatic Execution |
13:22:08 - 12-Dec-25 |
| Buy* | 13 | $71.87 | Automatic Execution |
13:21:45 - 12-Dec-25 |
| Buy* | 11 | $71.87 | Automatic Execution |
13:21:45 - 12-Dec-25 |
| Sell* | 100 | $71.84 | Automatic Execution |
13:21:41 - 12-Dec-25 |
| Buy* | 25 | $71.88 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Buy* | 1 | $71.88 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Sell* | 10 | $71.87 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 2 | $71.89 | Automatic Execution |
13:21:14 - 12-Dec-25 |
| Sell* | 1 | $71.90 | Automatic Execution |
13:21:13 - 12-Dec-25 |
| Buy* | 1 | $71.91 | Automatic Execution |
13:20:37 - 12-Dec-25 |
| Buy* | 25 | $71.91 | Automatic Execution |
13:20:37 - 12-Dec-25 |
| Buy* | 45 | $71.90 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Sell* | 100 | $71.83 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 17 | $71.88 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 4 | $71.88 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 16 | $71.88 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 19 | $71.88 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 65 | $71.88 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 100 | $71.89 | Automatic Execution |
13:19:53 - 12-Dec-25 |
| Buy* | 6 | $71.93 | Automatic Execution |
13:19:35 - 12-Dec-25 |
| Buy* | 11 | $71.93 | Automatic Execution |
13:19:35 - 12-Dec-25 |
| Sell* | 16 | $71.92 | Automatic Execution |
13:19:35 - 12-Dec-25 |
| Sell* | 1 | $71.93 | Automatic Execution |
13:19:35 - 12-Dec-25 |
| Buy* | 100 | $72.00 | Automatic Execution |
13:18:57 - 12-Dec-25 |
| Buy* | 14 | $72.00 | Automatic Execution |
13:18:57 - 12-Dec-25 |
| Buy* | 3 | $72.00 | Automatic Execution |
13:18:57 - 12-Dec-25 |
| Buy* | 10 | $71.99 | Automatic Execution |
13:18:57 - 12-Dec-25 |
| Buy* | 69 | $71.99 | Automatic Execution |
13:18:42 - 12-Dec-25 |
| Buy* | 10 | $71.99 | Automatic Execution |
13:18:42 - 12-Dec-25 |
| Buy* | 26 | $71.99 | Automatic Execution |
13:18:42 - 12-Dec-25 |
| Buy* | 100 | $71.99 | Automatic Execution |
13:18:42 - 12-Dec-25 |
| Buy* | 100 | $71.99 | Automatic Execution |
13:18:42 - 12-Dec-25 |
| Buy* | 10 | $71.99 | Automatic Execution |
13:18:42 - 12-Dec-25 |
| Buy* | 10 | $71.99 | Automatic Execution |
13:18:42 - 12-Dec-25 |
| Sell* | 1 | $71.94 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 1 | $71.96 | Automatic Execution |
13:18:04 - 12-Dec-25 |
| Sell* | 100 | $71.96 | Automatic Execution |
13:18:04 - 12-Dec-25 |
| Sell* | 52 | $71.96 | Automatic Execution |
13:18:04 - 12-Dec-25 |
| Sell* | 1 | $72.00 | Automatic Execution |
13:17:51 - 12-Dec-25 |
| Buy* | 1 | $72.01 | Automatic Execution |
13:17:46 - 12-Dec-25 |
| Buy* | 11 | $72.02 | Automatic Execution |
13:17:46 - 12-Dec-25 |
| Buy* | 10 | $72.02 | Automatic Execution |
13:17:46 - 12-Dec-25 |
| Buy* | 9 | $72.02 | Automatic Execution |
13:17:46 - 12-Dec-25 |
| Buy* | 1 | $72.01 | Automatic Execution |
13:17:46 - 12-Dec-25 |
| Buy* | 10 | $72.02 | Automatic Execution |
13:17:46 - 12-Dec-25 |
| Buy* | 1 | $72.01 | Automatic Execution |
13:17:46 - 12-Dec-25 |
| Buy* | 19 | $72.01 | Automatic Execution |
13:17:43 - 12-Dec-25 |
| Buy* | 1 | $72.01 | Automatic Execution |
13:17:24 - 12-Dec-25 |
| Buy* | 10 | $71.98 | Automatic Execution |
13:17:07 - 12-Dec-25 |
| Sell* | 3 | $71.96 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Sell* | 1 | $71.96 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Sell* | 1 | $71.97 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Sell* | 58 | $71.97 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Buy* | 10 | $72.00 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 100 | $72.00 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 12 | $72.00 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 6 | $72.00 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 15 | $71.99 | Automatic Execution |
13:16:33 - 12-Dec-25 |
| Buy* | 1 | $71.99 | Automatic Execution |
13:16:33 - 12-Dec-25 |
| Buy* | 8 | $71.97 | Automatic Execution |
13:16:33 - 12-Dec-25 |
| Buy* | 100 | $71.95 | Automatic Execution |
13:16:32 - 12-Dec-25 |
| Buy* | 1 | $71.97 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Sell* | 100 | $71.85 | Automatic Execution |
13:15:38 - 12-Dec-25 |
| Sell* | 100 | $71.65 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 100 | $71.66 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 100 | $71.66 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 30 | $71.69 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Sell* | 14 | $71.69 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Buy* | 100 | $71.69 | Automatic Execution |
12:55:45 - 12-Dec-25 |
| Buy* | 100 | $71.67 | Automatic Execution |
12:55:26 - 12-Dec-25 |
| Buy* | 40 | $71.67 | Automatic Execution |
12:55:26 - 12-Dec-25 |
| Buy* | 13 | $71.65 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Buy* | 7 | $71.65 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Buy* | 1 | $71.64 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Buy* | 49 | $71.64 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Buy* | 51 | $71.64 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Buy* | 12 | $71.64 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Buy* | 100 | $71.62 | Automatic Execution |
12:55:08 - 12-Dec-25 |
| Buy* | 1 | $71.63 | Automatic Execution |
12:54:37 - 12-Dec-25 |
| Sell* | 45 | $71.62 | Automatic Execution |
12:54:37 - 12-Dec-25 |
| Sell* | 95 | $71.63 | Automatic Execution |
12:54:37 - 12-Dec-25 |
| Sell* | 1 | $71.63 | Automatic Execution |
12:54:37 - 12-Dec-25 |
| Sell* | 1 | $71.63 | Automatic Execution |
12:54:37 - 12-Dec-25 |
| Sell* | 3 | $71.63 | Automatic Execution |
12:54:37 - 12-Dec-25 |
| Sell* | 1 | $71.63 | Automatic Execution |
12:54:37 - 12-Dec-25 |
| Sell* | 21 | $71.63 | Automatic Execution |
12:54:37 - 12-Dec-25 |
| Sell* | 10 | $71.63 | Automatic Execution |
12:54:37 - 12-Dec-25 |
| Buy* | 1 | $71.65 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Buy* | 91 | $71.65 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Buy* | 9 | $71.65 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Buy* | 1 | $71.64 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Unknown* | 100 | $71.625 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Sell* | 67 | $71.61 | Automatic Execution |
12:54:03 - 12-Dec-25 |
| Sell* | 33 | $71.61 | Automatic Execution |
12:54:03 - 12-Dec-25 |
| Buy* | 100 | $71.62 | Automatic Execution |
12:53:58 - 12-Dec-25 |
| Buy* | 1 | $71.62 | Automatic Execution |
12:53:58 - 12-Dec-25 |
| Unknown* | 100 | $71.595 | Automatic Execution |
12:53:58 - 12-Dec-25 |
| Buy* | 1 | $71.61 | Automatic Execution |
12:53:34 - 12-Dec-25 |
| Buy* | 8 | $71.59 | Automatic Execution |
12:53:34 - 12-Dec-25 |
| Buy* | 3 | $71.59 | Automatic Execution |
12:53:34 - 12-Dec-25 |
| Buy* | 6 | $71.59 | Automatic Execution |
12:53:34 - 12-Dec-25 |
| Sell* | 11 | $71.59 | Automatic Execution |
12:53:34 - 12-Dec-25 |
| Sell* | 1 | $71.59 | Automatic Execution |
12:53:34 - 12-Dec-25 |
| Buy* | 98 | $71.58 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 2 | $71.58 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 1 | $71.58 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 99 | $71.58 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 36 | $71.57 | Automatic Execution |
12:53:20 - 12-Dec-25 |
| Buy* | 4 | $71.57 | Automatic Execution |
12:53:20 - 12-Dec-25 |
| Buy* | 1 | $71.55 | Automatic Execution |
12:53:08 - 12-Dec-25 |
| Buy* | 100 | $71.55 | Automatic Execution |
12:53:08 - 12-Dec-25 |
| Buy* | 10 | $71.55 | Automatic Execution |
12:53:08 - 12-Dec-25 |
| Buy* | 40 | $71.55 | Automatic Execution |
12:53:08 - 12-Dec-25 |
| Buy* | 149 | $71.54 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 1 | $71.54 | Automatic Execution |
12:52:52 - 12-Dec-25 |
| Buy* | 1 | $71.54 | Automatic Execution |
12:52:50 - 12-Dec-25 |
| Buy* | 100 | $71.54 | Automatic Execution |
12:52:43 - 12-Dec-25 |
| Buy* | 1 | $71.53 | Automatic Execution |
12:52:43 - 12-Dec-25 |
| Buy* | 18 | $71.52 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 11 | $71.51 | Automatic Execution |
12:52:25 - 12-Dec-25 |
| Buy* | 10 | $71.51 | Automatic Execution |
12:52:25 - 12-Dec-25 |
| Buy* | 16 | $71.49 | Automatic Execution |
12:52:23 - 12-Dec-25 |
| Buy* | 15 | $71.49 | Automatic Execution |
12:52:23 - 12-Dec-25 |
| Buy* | 17 | $71.46 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Unknown* | 7 | $71.45 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Unknown* | 3 | $71.45 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Unknown* | 20 | $71.45 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 1 | $71.45 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 5 | $71.45 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Buy* | 8 | $71.47 | Automatic Execution |
12:51:57 - 12-Dec-25 |
| Sell* | 1 | $71.46 | Automatic Execution |
12:51:57 - 12-Dec-25 |
| Sell* | 1 | $71.47 | Automatic Execution |
12:51:57 - 12-Dec-25 |
| Sell* | 10 | $71.46 | Automatic Execution |
12:51:57 - 12-Dec-25 |
| Sell* | 18 | $71.51 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Buy* | 17 | $71.555 | Automatic Execution |
12:51:32 - 12-Dec-25 |
| Buy* | 16 | $71.52 | Automatic Execution |
12:51:30 - 12-Dec-25 |
| Buy* | 1 | $71.52 | Automatic Execution |
12:51:30 - 12-Dec-25 |
| Buy* | 1 | $71.51 | Automatic Execution |
12:51:30 - 12-Dec-25 |
| Buy* | 100 | $71.51 | Automatic Execution |
12:51:30 - 12-Dec-25 |
| Buy* | 16 | $71.51 | Automatic Execution |
12:51:30 - 12-Dec-25 |
| Buy* | 100 | $71.51 | Automatic Execution |
12:51:30 - 12-Dec-25 |
| Buy* | 16 | $71.51 | Automatic Execution |
12:51:30 - 12-Dec-25 |
| Buy* | 2 | $71.53 | Automatic Execution |
12:50:51 - 12-Dec-25 |
| Buy* | 18 | $71.53 | Automatic Execution |
12:50:51 - 12-Dec-25 |
| Buy* | 100 | $71.52 | Automatic Execution |
12:50:51 - 12-Dec-25 |
| Buy* | 6 | $71.52 | Automatic Execution |
12:50:51 - 12-Dec-25 |
| Buy* | 10 | $71.52 | Automatic Execution |
12:50:51 - 12-Dec-25 |
| Buy* | 14 | $71.52 | Automatic Execution |
12:50:51 - 12-Dec-25 |
| Buy* | 10 | $71.52 | Automatic Execution |
12:50:51 - 12-Dec-25 |
| Buy* | 100 | $71.51 | Automatic Execution |
12:50:51 - 12-Dec-25 |
| Buy* | 4 | $71.51 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Buy* | 7 | $71.51 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Buy* | 12 | $71.51 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Buy* | 12 | $71.51 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Buy* | 1 | $71.51 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Buy* | 16 | $71.51 | Automatic Execution |
12:50:44 - 12-Dec-25 |
| Buy* | 100 | $71.50 | Automatic Execution |
12:50:44 - 12-Dec-25 |
| Sell* | 1 | $71.49 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 100 | $71.50 | Automatic Execution |
12:50:30 - 12-Dec-25 |
| Buy* | 10 | $71.54 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Sell* | 7 | $71.54 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Sell* | 1 | $71.55 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Sell* | 200 | $71.57 | Automatic Execution |
12:50:28 - 12-Dec-25 |
| Sell* | 100 | $71.56 | Automatic Execution |
12:50:17 - 12-Dec-25 |
| Buy* | 23 | $71.64 | Automatic Execution |
12:50:04 - 12-Dec-25 |
| Buy* | 3 | $71.63 | Automatic Execution |
12:50:03 - 12-Dec-25 |
| Buy* | 250 | $71.61 | Automatic Execution |
12:50:02 - 12-Dec-25 |
| Buy* | 1 | $71.62 | Automatic Execution |
12:49:56 - 12-Dec-25 |
| Buy* | 10 | $71.60 | Automatic Execution |
12:49:56 - 12-Dec-25 |
| Buy* | 1 | $71.58 | Automatic Execution |
12:49:56 - 12-Dec-25 |
| Buy* | 11 | $71.56 | Automatic Execution |
12:49:52 - 12-Dec-25 |
| Buy* | 3 | $71.56 | Automatic Execution |
12:49:52 - 12-Dec-25 |
| Buy* | 10 | $71.54 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Buy* | 12 | $71.54 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Sell* | 7 | $71.50 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 3 | $71.50 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Buy* | 17 | $71.53 | Automatic Execution |
12:49:19 - 12-Dec-25 |
| Sell* | 1 | $71.52 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 2 | $71.53 | Automatic Execution |
12:48:31 - 12-Dec-25 |
| Buy* | 16 | $71.54 | Automatic Execution |
12:48:08 - 12-Dec-25 |
| Buy* | 2 | $71.49 | Automatic Execution |
12:47:52 - 12-Dec-25 |
| Buy* | 1 | $71.49 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Unknown* | 1 | $71.47 | Automatic Execution |
12:47:33 - 12-Dec-25 |
| Buy* | 100 | $71.48 | Automatic Execution |
12:47:31 - 12-Dec-25 |
| Buy* | 10 | $71.47 | Automatic Execution |
12:47:31 - 12-Dec-25 |
| Sell* | 1 | $71.45 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Sell* | 11 | $71.46 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Buy* | 1 | $71.50 | Automatic Execution |
12:47:25 - 12-Dec-25 |
| Buy* | 10 | $71.50 | Automatic Execution |
12:47:25 - 12-Dec-25 |
| Sell* | 19 | $71.47 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 11 | $71.49 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Sell* | 8 | $71.49 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Sell* | 11 | $71.49 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Sell* | 8 | $71.49 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Sell* | 9 | $71.49 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Sell* | 19 | $71.50 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Buy* | 1 | $71.50 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Buy* | 20 | $71.50 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 5 | $71.46 | Automatic Execution |
12:46:49 - 12-Dec-25 |
| Buy* | 97 | $71.44 | Automatic Execution |
12:46:43 - 12-Dec-25 |
| Buy* | 3 | $71.44 | Automatic Execution |
12:46:43 - 12-Dec-25 |
| Buy* | 3 | $71.44 | Automatic Execution |
12:46:43 - 12-Dec-25 |
| Buy* | 1 | $71.44 | Automatic Execution |
12:46:43 - 12-Dec-25 |
| Buy* | 2 | $71.41 | Automatic Execution |
12:46:35 - 12-Dec-25 |
| Buy* | 41 | $71.41 | Automatic Execution |
12:46:35 - 12-Dec-25 |
| Buy* | 1 | $71.41 | Automatic Execution |
12:46:35 - 12-Dec-25 |
| Buy* | 1 | $71.40 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Buy* | 16 | $71.40 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Buy* | 1 | $71.38 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Buy* | 100 | $71.38 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Buy* | 100 | $71.35 | Automatic Execution |
12:46:29 - 12-Dec-25 |
| Buy* | 85 | $71.34 | Automatic Execution |
12:46:29 - 12-Dec-25 |
| Buy* | 15 | $71.34 | Automatic Execution |
12:46:29 - 12-Dec-25 |
| Buy* | 10 | $71.34 | Automatic Execution |
12:46:29 - 12-Dec-25 |
| Buy* | 105 | $71.33 | Automatic Execution |
12:45:51 - 12-Dec-25 |
| Buy* | 20 | $71.30 | Automatic Execution |
12:45:51 - 12-Dec-25 |
| Buy* | 4 | $71.31 | Automatic Execution |
12:45:51 - 12-Dec-25 |
| Buy* | 12 | $71.30 | Automatic Execution |
12:45:51 - 12-Dec-25 |
| Buy* | 6 | $71.30 | Automatic Execution |
12:45:51 - 12-Dec-25 |
| Buy* | 50 | $71.30 | Automatic Execution |
12:45:51 - 12-Dec-25 |
| Buy* | 6 | $71.26 | Automatic Execution |
12:45:39 - 12-Dec-25 |
| Buy* | 100 | $71.14 | Automatic Execution |
12:24:25 - 12-Dec-25 |
| Buy* | 100 | $71.14 | Automatic Execution |
12:24:25 - 12-Dec-25 |
| Buy* | 100 | $71.14 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Buy* | 3 | $71.14 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Buy* | 6 | $71.13 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Sell* | 24 | $71.09 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 7 | $71.11 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 1 | $71.13 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Sell* | 100 | $71.13 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Sell* | 1 | $71.13 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Sell* | 1 | $71.14 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 1 | $71.15 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 14 | $71.17 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 1 | $71.15 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 7 | $71.17 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 2 | $71.18 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 18 | $71.18 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 3 | $71.18 | Automatic Execution |
12:23:27 - 12-Dec-25 |
| Sell* | 1 | $71.20 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Sell* | 10 | $71.20 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Sell* | 1 | $71.20 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Sell* | 4 | $71.20 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Sell* | 19 | $71.21 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Buy* | 1 | $71.27 | Automatic Execution |
12:22:13 - 12-Dec-25 |
| Buy* | 1 | $71.24 | Automatic Execution |
12:21:23 - 12-Dec-25 |
| Buy* | 99 | $71.24 | Automatic Execution |
12:21:23 - 12-Dec-25 |
| Buy* | 1 | $71.24 | Automatic Execution |
12:21:23 - 12-Dec-25 |
| Buy* | 1 | $71.24 | Automatic Execution |
12:21:23 - 12-Dec-25 |
| Sell* | 1 | $71.20 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Sell* | 64 | $71.20 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Buy* | 81 | $71.26 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Buy* | 19 | $71.26 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Sell* | 21 | $71.20 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Sell* | 61 | $71.20 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Sell* | 18 | $71.20 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Sell* | 1 | $71.21 | Automatic Execution |
12:20:15 - 12-Dec-25 |
| Buy* | 100 | $71.27 | Automatic Execution |
12:19:57 - 12-Dec-25 |
| Buy* | 1 | $71.27 | Automatic Execution |
12:19:57 - 12-Dec-25 |
| Buy* | 10 | $71.27 | Automatic Execution |
12:19:57 - 12-Dec-25 |
| Buy* | 6 | $71.25 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Buy* | 100 | $71.25 | Automatic Execution |
12:19:17 - 12-Dec-25 |
| Sell* | 20 | $71.24 | Automatic Execution |
12:19:05 - 12-Dec-25 |
| Buy* | 33 | $71.22 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Buy* | 33 | $71.22 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Buy* | 8 | $71.22 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Buy* | 1 | $71.22 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Buy* | 5 | $71.22 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Buy* | 32 | $71.19 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Sell* | 15 | $71.21 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Sell* | 19 | $71.22 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Sell* | 1 | $71.22 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Sell* | 1 | $71.22 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Buy* | 58 | $71.23 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Sell* | 3 | $71.23 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Sell* | 8 | $71.27 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 91 | $71.29 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 9 | $71.29 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 100 | $71.30 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 2 | $71.30 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 13 | $71.30 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 6 | $71.30 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 10 | $71.30 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 36 | $71.30 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 6 | $71.30 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 93 | $71.31 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Sell* | 9 | $71.31 | Automatic Execution |
12:18:47 - 12-Dec-25 |
| Buy* | 87 | $71.35 | Automatic Execution |
12:18:47 - 12-Dec-25 |
| Buy* | 100 | $71.35 | Automatic Execution |
12:18:47 - 12-Dec-25 |
| Buy* | 13 | $71.34 | Automatic Execution |
12:18:47 - 12-Dec-25 |
| Buy* | 57 | $71.29 | Automatic Execution |
12:18:23 - 12-Dec-25 |
| Buy* | 15 | $71.28 | Automatic Execution |
12:18:23 - 12-Dec-25 |
| Buy* | 1 | $71.28 | Automatic Execution |
12:18:23 - 12-Dec-25 |
| Sell* | 1 | $71.26 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Buy* | 10 | $71.31 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 10 | $71.30 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 1 | $71.30 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 100 | $71.30 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Sell* | 2 | $71.27 | Automatic Execution |
12:17:19 - 12-Dec-25 |
| Buy* | 11 | $71.30 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Buy* | 3 | $71.29 | Automatic Execution |
12:17:11 - 12-Dec-25 |
| Sell* | 100 | $71.29 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 55 | $71.26 | Automatic Execution |
12:16:58 - 12-Dec-25 |
| Buy* | 45 | $71.26 | Automatic Execution |
12:16:58 - 12-Dec-25 |
| Buy* | 1 | $71.26 | Automatic Execution |
12:16:58 - 12-Dec-25 |
| Buy* | 100 | $71.26 | Automatic Execution |
12:16:58 - 12-Dec-25 |
| Sell* | 100 | $71.24 | Automatic Execution |
12:16:40 - 12-Dec-25 |
| Sell* | 100 | $71.26 | Automatic Execution |
12:16:35 - 12-Dec-25 |
| Sell* | 1 | $71.26 | Automatic Execution |
12:16:35 - 12-Dec-25 |
| Buy* | 1 | $71.28 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Sell* | 27 | $71.24 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Sell* | 3 | $71.24 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Sell* | 28 | $71.24 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Sell* | 160 | $71.24 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Sell* | 40 | $71.24 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Sell* | 32 | $71.25 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 10 | $71.23 | Automatic Execution |
12:15:40 - 12-Dec-25 |
| Buy* | 48 | $71.23 | Automatic Execution |
12:15:40 - 12-Dec-25 |
| Buy* | 52 | $71.23 | Automatic Execution |
12:15:40 - 12-Dec-25 |
| Buy* | 100 | $71.19 | Automatic Execution |
12:15:25 - 12-Dec-25 |
| Buy* | 5 | $70.71 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Buy* | 1 | $70.68 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 28 | $70.65 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 22 | $70.65 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 50 | $70.65 | Automatic Execution |
11:51:28 - 12-Dec-25 |
| Buy* | 50 | $70.64 | Automatic Execution |
11:51:28 - 12-Dec-25 |
| Buy* | 100 | $70.64 | Automatic Execution |
11:51:27 - 12-Dec-25 |
| Buy* | 9 | $70.63 | Automatic Execution |
11:51:26 - 12-Dec-25 |
| Buy* | 1 | $70.63 | Automatic Execution |
11:51:26 - 12-Dec-25 |
| Sell* | 1 | $70.60 | Automatic Execution |
11:51:23 - 12-Dec-25 |
| Sell* | 51 | $70.61 | Automatic Execution |
11:51:23 - 12-Dec-25 |
| Sell* | 6 | $70.60 | Automatic Execution |
11:51:23 - 12-Dec-25 |
| Sell* | 1 | $70.60 | Automatic Execution |
11:51:23 - 12-Dec-25 |
| Sell* | 1 | $70.62 | Automatic Execution |
11:51:14 - 12-Dec-25 |
| Sell* | 7 | $70.62 | Automatic Execution |
11:51:14 - 12-Dec-25 |
| Sell* | 3 | $70.63 | Automatic Execution |
11:51:12 - 12-Dec-25 |
| Buy* | 10 | $70.65 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Sell* | 49 | $70.61 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 100 | $70.62 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Buy* | 100 | $70.675 | Automatic Execution |
11:50:43 - 12-Dec-25 |
| Sell* | 100 | $70.665 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Sell* | 10 | $70.63 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 1 | $70.63 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 99 | $70.63 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 1 | $70.63 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 9 | $70.66 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 1 | $70.66 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Buy* | 10 | $70.71 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 200 | $70.70 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 100 | $70.70 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Buy* | 100 | $70.755 | Automatic Execution |
11:49:31 - 12-Dec-25 |
| Buy* | 74 | $70.755 | Automatic Execution |
11:49:31 - 12-Dec-25 |
| Buy* | 126 | $70.755 | Automatic Execution |
11:49:27 - 12-Dec-25 |
| Buy* | 15 | $70.72 | Automatic Execution |
11:49:15 - 12-Dec-25 |
| Buy* | 16 | $70.72 | Automatic Execution |
11:49:15 - 12-Dec-25 |
| Buy* | 100 | $70.71 | Automatic Execution |
11:49:15 - 12-Dec-25 |
| Sell* | 10 | $70.71 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Sell* | 10 | $70.78 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 2 | $70.80 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Buy* | 19 | $70.86 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Buy* | 119 | $70.86 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Buy* | 40 | $70.80 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Buy* | 100 | $70.77 | Automatic Execution |
11:48:29 - 12-Dec-25 |
| Buy* | 1 | $70.75 | Automatic Execution |
11:48:28 - 12-Dec-25 |
| Buy* | 30 | $70.63 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 1 | $70.62 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 3 | $70.62 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 3 | $70.62 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 1 | $70.55 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 10 | $70.55 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Sell* | 8 | $70.47 | Automatic Execution |
11:47:12 - 12-Dec-25 |
| Sell* | 5 | $70.48 | Automatic Execution |
11:47:12 - 12-Dec-25 |
| Sell* | 1 | $70.50 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Unknown* | 5 | $70.50 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Sell* | 8 | $70.50 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Sell* | 15 | $70.47 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Buy* | 1 | $70.53 | Automatic Execution |
11:46:54 - 12-Dec-25 |
| Buy* | 10 | $70.53 | Automatic Execution |
11:46:54 - 12-Dec-25 |
| Sell* | 100 | $70.49 | Automatic Execution |
11:46:54 - 12-Dec-25 |
| Buy* | 60 | $70.50 | Automatic Execution |
11:46:14 - 12-Dec-25 |
| Sell* | 200 | $70.51 | Automatic Execution |
11:46:08 - 12-Dec-25 |
| Sell* | 100 | $70.53 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 14 | $70.53 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 14 | $70.57 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 4 | $70.57 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 31 | $70.57 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 31 | $70.57 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 1 | $70.57 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 31 | $70.55 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 10 | $70.54 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 5 | $70.42 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 10 | $70.43 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 12 | $70.46 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 9 | $70.46 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 13 | $70.47 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 1 | $70.46 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 138 | $70.46 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 100 | $70.44 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 11 | $70.44 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 30 | $70.46 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Buy* | 30 | $70.46 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Buy* | 23 | $70.46 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Buy* | 30 | $70.46 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 15 | $70.42 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 44 | $70.47 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 15 | $70.46 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Buy* | 1 | $70.54 | Automatic Execution |
11:45:46 - 12-Dec-25 |
| Sell* | 89 | $70.44 | Automatic Execution |
11:45:46 - 12-Dec-25 |
| Sell* | 10 | $70.46 | Automatic Execution |
11:45:46 - 12-Dec-25 |
| Sell* | 79 | $70.46 | Automatic Execution |
11:45:46 - 12-Dec-25 |
| Unknown* | 20 | $70.49 | Automatic Execution |
11:45:46 - 12-Dec-25 |
| Unknown* | 99 | $70.49 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Unknown* | 100 | $70.49 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Sell* | 5 | $70.49 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Sell* | 20 | $70.50 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Sell* | 25 | $70.51 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Unknown* | 100 | $70.55 | Automatic Execution |
11:45:43 - 12-Dec-25 |
| Buy* | 10 | $70.57 | Automatic Execution |
11:45:41 - 12-Dec-25 |
| Buy* | 5 | $70.56 | Automatic Execution |
11:45:41 - 12-Dec-25 |
| Buy* | 10 | $70.55 | Automatic Execution |
11:45:41 - 12-Dec-25 |
| Sell* | 1 | $70.50 | Automatic Execution |
11:45:36 - 12-Dec-25 |
| Buy* | 15 | $70.81 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Buy* | 4 | $70.82 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Buy* | 4 | $70.82 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Buy* | 15 | $70.81 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Buy* | 19 | $70.78 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 100 | $70.77 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 19 | $70.73 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 1 | $70.69 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 10 | $70.70 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 5 | $70.70 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 1 | $70.71 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 1 | $70.71 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 13 | $70.75 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Sell* | 78 | $70.75 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Sell* | 9 | $70.75 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Sell* | 1 | $70.75 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Sell* | 100 | $70.75 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Sell* | 3 | $70.76 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 1 | $70.77 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 40 | $70.77 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 1 | $70.78 | Automatic Execution |
11:21:36 - 12-Dec-25 |
| Sell* | 1 | $70.80 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 1 | $70.80 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 22 | $70.80 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 25 | $70.94 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 10 | $71.00 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 3 | $71.00 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 1 | $71.00 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 50 | $71.00 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 2 | $71.00 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 5 | $71.00 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 1 | $71.04 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 1 | $71.05 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 3 | $71.10 | Automatic Execution |
11:20:11 - 12-Dec-25 |
| Buy* | 100 | $71.25 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 5 | $71.25 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 20 | $71.25 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 100 | $71.25 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 51 | $71.24 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 29 | $71.24 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 28 | $71.18 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 72 | $71.18 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 5 | $71.16 | Automatic Execution |
11:19:55 - 12-Dec-25 |
| Sell* | 100 | $71.04 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 20 | $71.05 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Sell* | 1 | $71.11 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 10 | $71.13 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 1 | $71.13 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 52 | $71.13 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 1 | $71.15 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 5 | $71.15 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 100 | $71.17 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Buy* | 100 | $71.20 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 10 | $71.20 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Buy* | 14 | $71.30 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 4 | $71.30 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 100 | $71.30 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 86 | $71.28 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 14 | $71.28 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Sell* | 51 | $71.19 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 1 | $71.18 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 15 | $71.18 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 13 | $71.20 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 3 | $71.20 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 28 | $71.24 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 34 | $71.24 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 38 | $71.24 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Buy* | 100 | $71.28 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 53 | $71.28 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 16 | $71.25 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Unknown* | 19 | $71.23 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Buy* | 12 | $71.27 | Automatic Execution |
11:16:54 - 12-Dec-25 |
| Sell* | 9 | $71.25 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 100 | $71.255 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Sell* | 36 | $71.25 | Automatic Execution |
11:15:42 - 12-Dec-25 |
| Sell* | 100 | $71.26 | Automatic Execution |
11:15:42 - 12-Dec-25 |
| Sell* | 25 | $71.28 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Sell* | 25 | $71.28 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Sell* | 50 | $71.28 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Sell* | 100 | $71.28 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Sell* | 21 | $71.28 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Buy* | 60 | $71.34 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Buy* | 1 | $71.31 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 100 | $71.30 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Sell* | 20 | $71.21 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Sell* | 12 | $71.15 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Sell* | 56 | $71.16 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Sell* | 1 | $71.16 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 20 | $71.16 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 2 | $71.16 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 1 | $71.17 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 4 | $71.195 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 19 | $72.42 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 13 | $72.40 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 13 | $72.41 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 10 | $72.45 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 13 | $72.42 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 3 | $72.42 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 10 | $72.42 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 16 | $72.46 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 5 | $72.45 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 11 | $72.45 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 19 | $72.45 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 13 | $72.45 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Sell* | 12 | $72.45 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Sell* | 1 | $72.45 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Sell* | 1 | $72.45 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Sell* | 15 | $72.47 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Sell* | 10 | $72.48 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Sell* | 19 | $72.50 | Automatic Execution |
10:51:21 - 12-Dec-25 |
| Sell* | 126 | $72.50 | Automatic Execution |
10:51:21 - 12-Dec-25 |
| Sell* | 10 | $72.50 | Automatic Execution |
10:51:21 - 12-Dec-25 |
| Sell* | 54 | $72.50 | Automatic Execution |
10:51:21 - 12-Dec-25 |
| Sell* | 100 | $72.58 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 100 | $72.585 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 100 | $72.58 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 100 | $72.585 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 105 | $72.58 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 105 | $72.585 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 100 | $72.58 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 100 | $72.585 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 100 | $72.68 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Sell* | 5 | $72.70 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Sell* | 12 | $72.74 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Buy* | 17 | $72.80 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 7 | $72.80 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 35 | $72.785 | Automatic Execution |
10:49:53 - 12-Dec-25 |
| Buy* | 110 | $72.785 | Automatic Execution |
10:49:45 - 12-Dec-25 |
| Buy* | 110 | $72.785 | Automatic Execution |
10:49:45 - 12-Dec-25 |
| Sell* | 100 | $72.78 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 100 | $72.80 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 1 | $72.80 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 100 | $72.87 | Automatic Execution |
10:48:48 - 12-Dec-25 |
| Sell* | 100 | $72.89 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Sell* | 1,000 | $72.90 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Sell* | 10 | $72.95 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Sell* | 50 | $72.98 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Sell* | 13 | $72.98 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 7 | $73.00 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 39 | $72.96 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 50 | $72.95 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 60 | $72.91 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 40 | $72.90 | Automatic Execution |
10:47:52 - 12-Dec-25 |
| Buy* | 25 | $72.90 | Automatic Execution |
10:47:52 - 12-Dec-25 |
| Buy* | 13 | $72.89 | Automatic Execution |
10:47:51 - 12-Dec-25 |
| Buy* | 31 | $72.89 | Automatic Execution |
10:47:51 - 12-Dec-25 |
| Buy* | 56 | $72.89 | Automatic Execution |
10:47:50 - 12-Dec-25 |
| Buy* | 1,000 | $72.87 | Automatic Execution |
10:47:50 - 12-Dec-25 |
| Buy* | 100 | $72.87 | Automatic Execution |
10:47:50 - 12-Dec-25 |
| Buy* | 1 | $72.83 | Automatic Execution |
10:47:39 - 12-Dec-25 |
| Buy* | 7 | $72.83 | Automatic Execution |
10:47:39 - 12-Dec-25 |
| Sell* | 80 | $72.68 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Sell* | 8 | $72.68 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Buy* | 90 | $72.76 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Sell* | 4 | $72.71 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 853 | $72.71 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 1 | $72.72 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 2 | $72.72 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 15 | $72.71 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Sell* | 21 | $72.71 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Sell* | 1 | $72.70 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Sell* | 1 | $72.70 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Buy* | 22 | $73.07 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Buy* | 15 | $73.03 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 15 | $73.03 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 94 | $73.00 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 6 | $73.00 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 50 | $73.03 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Buy* | 20 | $73.03 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Buy* | 3 | $73.06 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Buy* | 20 | $73.03 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Buy* | 14 | $73.03 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Buy* | 14 | $73.03 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 100 | $73.00 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Sell* | 402 | $73.00 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Sell* | 26 | $72.99 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Sell* | 20 | $72.99 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Sell* | 5 | $73.04 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 2 | $73.00 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 98 | $73.00 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 21 | $73.03 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 20 | $73.04 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 5 | $73.11 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Buy* | 10 | $73.06 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Sell* | 40 | $73.19 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Buy* | 20 | $73.27 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Sell* | 3 | $73.15 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Buy* | 5 | $73.23 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Buy* | 44 | $73.22 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 1 | $73.13 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Buy* | 16 | $73.26 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Buy* | 1 | $73.25 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 50 | $73.23 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 10 | $73.22 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 100 | $73.115 | Automatic Execution |
10:17:57 - 12-Dec-25 |
| Buy* | 8 | $73.16 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Buy* | 2 | $73.15 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Buy* | 80 | $73.18 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 60 | $73.18 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 400 | $73.15 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 100 | $73.15 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 12 | $73.14 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 1 | $73.14 | Automatic Execution |
10:17:26 - 12-Dec-25 |
| Buy* | 5 | $73.11 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Buy* | 25 | $72.81 | Automatic Execution |
10:16:36 - 12-Dec-25 |
| Buy* | 15 | $72.73 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 2 | $72.73 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 12 | $72.66 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 8 | $72.66 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 9 | $72.68 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 15 | $72.68 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 20 | $72.68 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 7 | $72.68 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 25 | $72.68 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 8 | $72.68 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 15 | $72.70 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 1 | $72.70 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 100 | $72.78 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 100 | $72.77 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 50 | $72.75 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 45 | $72.79 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 1 | $72.80 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Sell* | 5 | $72.80 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Sell* | 1 | $72.80 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Sell* | 1 | $72.82 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Sell* | 1 | $72.84 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Sell* | 5 | $72.86 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Sell* | 30 | $72.88 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 9 | $72.88 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 9 | $72.88 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 9 | $72.88 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 9 | $72.88 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 5 | $72.88 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Buy* | 9 | $72.90 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 5 | $72.88 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 5 | $72.88 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 5 | $72.89 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 9 | $72.90 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Buy* | 9 | $72.90 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Buy* | 9 | $72.90 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 100 | $72.90 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 28 | $72.92 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Buy* | 15 | $72.95 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 1 | $72.92 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Buy* | 25 | $73.54 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Buy* | 120 | $73.53 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Buy* | 48 | $73.50 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Buy* | 1 | $73.48 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Buy* | 71 | $73.48 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Buy* | 9 | $73.48 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Sell* | 8 | $73.43 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Sell* | 23 | $73.43 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Buy* | 19 | $73.47 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Buy* | 100 | $73.50 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Buy* | 9 | $73.50 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Buy* | 100 | $73.50 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Buy* | 18 | $73.60 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 7 | $73.60 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 100 | $73.60 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 100 | $73.59 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Sell* | 15 | $73.515 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Sell* | 25 | $73.515 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Sell* | 25 | $73.515 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Sell* | 25 | $73.515 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Sell* | 10 | $73.52 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Sell* | 15 | $73.52 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Sell* | 25 | $73.52 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Sell* | 25 | $73.51 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Sell* | 25 | $73.51 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Sell* | 10 | $73.51 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Sell* | 1 | $73.46 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Sell* | 15 | $73.49 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Buy* | 1 | $73.57 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 1 | $73.49 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 10 | $73.49 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 5 | $73.49 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 21 | $73.49 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 2 | $73.49 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 10 | $73.50 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 10 | $73.50 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 11 | $73.49 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 2 | $73.50 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 3 | $73.50 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 10 | $73.50 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 5 | $73.52 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 1 | $73.57 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Sell* | 10 | $73.53 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 9 | $73.53 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 1 | $73.53 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 6 | $73.53 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 59 | $73.53 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 19 | $73.54 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Buy* | 12 | $73.55 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 14 | $73.55 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Buy* | 10 | $73.54 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Buy* | 6 | $73.54 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Buy* | 10 | $73.54 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Buy* | 12 | $73.54 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 5 | $73.52 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 20 | $73.52 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 1 | $73.52 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 100 | $73.53 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 2 | $73.52 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 16 | $73.53 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 1 | $73.55 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 23 | $73.55 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 1 | $73.55 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 1 | $73.60 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Buy* | 33 | $73.64 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Sell* | 1 | $73.50 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Unknown* | 50 | $73.535 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Sell* | 47 | $73.50 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 53 | $73.50 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 1 | $73.50 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 42 | $73.51 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 28 | $73.51 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 1 | $73.53 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 1 | $73.63 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Sell* | 3 | $73.55 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Sell* | 3 | $73.55 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Sell* | 3 | $73.55 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Sell* | 3 | $73.55 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Sell* | 5 | $73.55 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Sell* | 6 | $73.56 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Sell* | 55 | $73.57 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Sell* | 12 | $73.57 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Sell* | 233 | $73.57 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Sell* | 67 | $73.58 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Sell* | 1 | $73.57 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Sell* | 1 | $73.57 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Sell* | 3 | $73.58 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Buy* | 10 | $73.67 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Sell* | 100 | $73.62 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 1 | $73.60 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 18 | $73.67 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 6 | $73.67 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 17 | $73.63 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 6 | $73.72 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 4 | $73.75 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Buy* | 24 | $73.75 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Buy* | 8 | $73.75 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Buy* | 100 | $73.74 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Buy* | 28 | $73.74 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Buy* | 100 | $73.735 | Automatic Execution |
09:47:54 - 12-Dec-25 |
| Buy* | 100 | $73.735 | Automatic Execution |
09:47:53 - 12-Dec-25 |
| Buy* | 25 | $73.65 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Buy* | 19 | $73.65 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Sell* | 8 | $73.70 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Sell* | 2 | $73.70 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Buy* | 13 | $73.73 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 12 | $73.73 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 13 | $73.73 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 7 | $73.73 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 16 | $73.73 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 7 | $73.73 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 92 | $73.66 | Automatic Execution |
09:47:16 - 12-Dec-25 |
| Sell* | 25 | $73.66 | Automatic Execution |
09:47:16 - 12-Dec-25 |
| Sell* | 25 | $73.66 | Automatic Execution |
09:47:16 - 12-Dec-25 |
| Sell* | 43 | $73.66 | Automatic Execution |
09:47:16 - 12-Dec-25 |
| Sell* | 25 | $73.66 | Automatic Execution |
09:47:16 - 12-Dec-25 |
| Sell* | 20 | $73.66 | Automatic Execution |
09:47:16 - 12-Dec-25 |
| Buy* | 90 | $73.67 | Automatic Execution |
09:47:16 - 12-Dec-25 |
| Buy* | 3 | $73.63 | Automatic Execution |
09:47:11 - 12-Dec-25 |
| Buy* | 15 | $73.62 | Automatic Execution |
09:47:11 - 12-Dec-25 |
| Buy* | 15 | $73.62 | Automatic Execution |
09:47:11 - 12-Dec-25 |
| Buy* | 21 | $73.63 | Automatic Execution |
09:47:11 - 12-Dec-25 |
| Sell* | 188 | $73.56 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Buy* | 14 | $73.54 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Sell* | 15 | $73.52 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Sell* | 1 | $73.52 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Sell* | 1 | $73.55 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Sell* | 1 | $73.55 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Sell* | 12 | $73.56 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Sell* | 60 | $73.56 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Sell* | 72 | $73.57 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Sell* | 25 | $73.59 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Sell* | 1 | $73.58 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Sell* | 25 | $73.59 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Sell* | 25 | $73.59 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Sell* | 25 | $73.59 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Sell* | 8 | $73.61 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Sell* | 5 | $73.60 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Sell* | 1 | $73.64 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 4 | $73.66 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Sell* | 5 | $73.66 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Buy* | 100 | $73.67 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Sell* | 9 | $73.66 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Sell* | 2 | $73.70 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Buy* | 1 | $73.76 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Sell* | 1 | $73.69 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Sell* | 4 | $73.69 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Sell* | 1 | $73.69 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Sell* | 1 | $73.69 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Sell* | 1 | $73.67 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Sell* | 2 | $73.67 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Buy* | 6 | $73.83 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 4 | $73.82 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 20 | $73.81 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 6 | $73.82 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 6 | $73.82 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 50 | $73.81 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 7 | $73.81 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 79 | $73.75 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Sell* | 21 | $73.75 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Sell* | 25 | $73.755 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Buy* | 100 | $73.755 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Buy* | 50 | $73.755 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Buy* | 25 | $73.755 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Sell* | 25 | $73.755 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Buy* | 6 | $73.75 | Automatic Execution |
09:45:42 - 12-Dec-25 |
| Buy* | 24 | $73.82 | Automatic Execution |
09:45:37 - 12-Dec-25 |
| Buy* | 24 | $73.82 | Automatic Execution |
09:45:37 - 12-Dec-25 |
| Buy* | 11 | $73.43 | Automatic Execution |
09:32:46 - 12-Dec-25 |
| Sell* | 60 | $73.34 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Sell* | 25 | $73.34 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Sell* | 25 | $73.34 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Sell* | 50 | $73.34 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Sell* | 19 | $73.34 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 106 | $73.44 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Buy* | 144 | $73.43 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Buy* | 62 | $73.42 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Buy* | 20 | $73.41 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Buy* | 18 | $73.41 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Buy* | 5 | $73.37 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 13 | $73.36 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Buy* | 133 | $73.35 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Buy* | 139 | $73.35 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Buy* | 167 | $73.35 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Buy* | 150 | $73.36 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Buy* | 100 | $73.36 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Buy* | 22 | $73.35 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Buy* | 90 | $73.35 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Buy* | 102 | $73.35 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Buy* | 192 | $73.35 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Buy* | 80 | $73.28 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Buy* | 13 | $73.40 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Buy* | 5 | $73.35 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Sell* | 15 | $73.19 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Sell* | 14 | $73.19 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Sell* | 15 | $73.19 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Sell* | 7 | $73.19 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 11 | $73.22 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 100 | $73.22 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 19 | $73.16 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 4 | $73.19 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 75 | $73.01 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Buy* | 19 | $73.01 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Sell* | 180 | $73.00 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Sell* | 88 | $73.00 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Sell* | 712 | $73.00 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Sell* | 88 | $73.01 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Sell* | 12 | $73.01 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Sell* | 78 | $73.00 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Sell* | 542 | $73.00 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Sell* | 100 | $73.01 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Sell* | 25 | $73.01 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Sell* | 5 | $72.90 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Sell* | 3 | $72.90 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Sell* | 8 | $72.91 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Sell* | 1 | $72.90 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Sell* | 10 | $72.90 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Sell* | 1 | $72.90 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Sell* | 4 | $72.91 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Sell* | 8 | $72.91 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Sell* | 8 | $72.91 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Sell* | 16 | $72.91 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Sell* | 16 | $72.91 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Sell* | 8 | $72.91 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Sell* | 8 | $72.91 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Sell* | 16 | $72.91 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Sell* | 8 | $72.91 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Sell* | 16 | $72.91 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Sell* | 16 | $72.91 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Sell* | 16 | $72.91 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Sell* | 8 | $72.91 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Sell* | 8 | $72.91 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Buy* | 3 | $73.45 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 100 | $73.10 | Ordinary |
09:29:48 - 12-Dec-25 |
| Buy* | 50 | $73.10 | Ordinary |
09:29:48 - 12-Dec-25 |
| Buy* | 1 | $73.10 | Ordinary |
09:29:48 - 12-Dec-25 |
| Buy* | 100 | $73.09 | Ordinary |
09:29:48 - 12-Dec-25 |
| Buy* | 3 | $73.09 | Ordinary |
09:29:29 - 12-Dec-25 |
| Sell* | 5 | $73.04 | Ordinary |
09:29:27 - 12-Dec-25 |
| Buy* | 100 | $73.09 | Ordinary |
09:29:20 - 12-Dec-25 |
| Buy* | 14 | $73.08 | Ordinary |
09:29:16 - 12-Dec-25 |
| Sell* | 2 | $72.93 | Ordinary |
09:29:00 - 12-Dec-25 |
| Sell* | 126 | $73.00 | Ordinary |
09:29:00 - 12-Dec-25 |
| Sell* | 100 | $73.00 | Ordinary |
09:29:00 - 12-Dec-25 |
| Sell* | 100 | $73.00 | Ordinary |
09:29:00 - 12-Dec-25 |
| Sell* | 1 | $73.00 | Ordinary |
09:29:00 - 12-Dec-25 |
| Sell* | 1 | $73.00 | Ordinary |
09:29:00 - 12-Dec-25 |
| Sell* | 3 | $73.00 | Ordinary |
09:29:00 - 12-Dec-25 |
| Sell* | 5 | $73.00 | Ordinary |
09:29:00 - 12-Dec-25 |
| Sell* | 10 | $73.00 | Ordinary |
09:29:00 - 12-Dec-25 |
| Sell* | 1 | $73.00 | Ordinary |
09:29:00 - 12-Dec-25 |
| Sell* | 1 | $73.00 | Ordinary |
09:29:00 - 12-Dec-25 |
| Sell* | 1 | $73.00 | Ordinary |
09:29:00 - 12-Dec-25 |
| Sell* | 1 | $73.00 | Ordinary |
09:29:00 - 12-Dec-25 |
| Sell* | 5 | $73.00 | Ordinary |
09:29:00 - 12-Dec-25 |
| Sell* | 1 | $73.00 | Ordinary |
09:29:00 - 12-Dec-25 |
| Sell* | 1 | $73.00 | Ordinary |
09:29:00 - 12-Dec-25 |
| Sell* | 1 | $73.00 | Ordinary |
09:29:00 - 12-Dec-25 |
| Sell* | 100 | $73.00 | Ordinary |
09:29:00 - 12-Dec-25 |
| Sell* | 1 | $73.00 | Ordinary |
09:29:00 - 12-Dec-25 |
| Sell* | 200 | $73.00 | Ordinary |
09:29:00 - 12-Dec-25 |
| Sell* | 3 | $73.00 | Ordinary |
09:29:00 - 12-Dec-25 |
| Sell* | 1 | $73.00 | Ordinary |
09:29:00 - 12-Dec-25 |
| Sell* | 5 | $73.00 | Ordinary |
09:29:00 - 12-Dec-25 |
| Sell* | 1 | $73.00 | Ordinary |
09:29:00 - 12-Dec-25 |
| Sell* | 30 | $73.00 | Ordinary |
09:29:00 - 12-Dec-25 |
| Sell* | 100 | $73.00 | Ordinary |
09:29:00 - 12-Dec-25 |
| Sell* | 5 | $73.00 | Ordinary |
09:29:00 - 12-Dec-25 |
| Sell* | 1 | $73.00 | Ordinary |
09:29:00 - 12-Dec-25 |
| Sell* | 1 | $73.00 | Ordinary |
09:29:00 - 12-Dec-25 |
| Buy* | 50 | $73.09 | Ordinary |
09:28:54 - 12-Dec-25 |
| Sell* | 3 | $73.05 | Ordinary |
09:28:48 - 12-Dec-25 |
| Sell* | 50 | $73.10 | Ordinary |
09:28:38 - 12-Dec-25 |
| Sell* | 2 | $73.10 | Ordinary |
09:28:38 - 12-Dec-25 |
| Sell* | 100 | $73.11 | Ordinary |
09:28:38 - 12-Dec-25 |
| Sell* | 1 | $73.13 | Ordinary |
09:28:21 - 12-Dec-25 |
| Sell* | 2 | $73.18 | Ordinary |
09:28:10 - 12-Dec-25 |
| Sell* | 2 | $73.19 | Ordinary |
09:28:10 - 12-Dec-25 |
| Sell* | 3 | $73.20 | Ordinary |
09:28:10 - 12-Dec-25 |
| Sell* | 1 | $73.20 | Ordinary |
09:28:10 - 12-Dec-25 |
| Sell* | 2 | $73.21 | Ordinary |
09:28:10 - 12-Dec-25 |
| Sell* | 10 | $73.21 | Ordinary |
09:28:10 - 12-Dec-25 |
| Sell* | 500 | $73.21 | Ordinary |
09:28:10 - 12-Dec-25 |
| Sell* | 1 | $73.22 | Ordinary |
09:28:10 - 12-Dec-25 |
| Sell* | 3 | $73.22 | Ordinary |
09:28:10 - 12-Dec-25 |
| Sell* | 10 | $73.25 | Ordinary |
09:28:10 - 12-Dec-25 |
| Sell* | 5 | $73.25 | Ordinary |
09:28:10 - 12-Dec-25 |
| Sell* | 2 | $73.25 | Ordinary |
09:28:10 - 12-Dec-25 |
| Sell* | 1 | $73.27 | Ordinary |
09:27:50 - 12-Dec-25 |
| Sell* | 1 | $73.30 | Ordinary |
09:27:50 - 12-Dec-25 |
| Sell* | 1 | $73.30 | Ordinary |
09:27:50 - 12-Dec-25 |
| Sell* | 1 | $73.31 | Ordinary |
09:27:50 - 12-Dec-25 |
| Sell* | 20 | $73.33 | Ordinary |
09:27:50 - 12-Dec-25 |
| Sell* | 10 | $73.35 | Ordinary |
09:27:50 - 12-Dec-25 |
| Sell* | 1 | $73.36 | Ordinary |
09:27:50 - 12-Dec-25 |
| Sell* | 1 | $73.30 | Ordinary |
09:27:50 - 12-Dec-25 |
| Sell* | 4 | $73.30 | Ordinary |
09:27:50 - 12-Dec-25 |
| Sell* | 1 | $73.30 | Ordinary |
09:27:50 - 12-Dec-25 |
| Sell* | 10 | $73.36 | Ordinary |
09:27:50 - 12-Dec-25 |
| Sell* | 13 | $73.36 | Ordinary |
09:27:50 - 12-Dec-25 |
| Sell* | 51 | $73.36 | Ordinary |
09:27:50 - 12-Dec-25 |
| Sell* | 101 | $73.36 | Ordinary |
09:27:50 - 12-Dec-25 |
| Sell* | 10 | $73.37 | Ordinary |
09:27:50 - 12-Dec-25 |
| Sell* | 50 | $73.36 | Ordinary |
09:27:10 - 12-Dec-25 |
| Sell* | 50 | $73.36 | Ordinary |
09:27:10 - 12-Dec-25 |
| Sell* | 35 | $73.36 | Ordinary |
09:27:10 - 12-Dec-25 |
| Sell* | 1 | $73.37 | Ordinary |
09:27:10 - 12-Dec-25 |
| Sell* | 1 | $73.37 | Ordinary |
09:27:10 - 12-Dec-25 |
| Sell* | 1 | $73.38 | Ordinary |
09:27:10 - 12-Dec-25 |
| Sell* | 1 | $73.38 | Ordinary |
09:27:10 - 12-Dec-25 |
| Sell* | 1 | $73.38 | Ordinary |
09:27:10 - 12-Dec-25 |
| Sell* | 10 | $73.40 | Ordinary |
09:27:10 - 12-Dec-25 |
| Sell* | 1 | $73.39 | Ordinary |
09:25:25 - 12-Dec-25 |
| Sell* | 100 | $73.39 | Ordinary |
09:25:25 - 12-Dec-25 |
| Sell* | 97 | $73.39 | Ordinary |
09:25:25 - 12-Dec-25 |
| Sell* | 3 | $73.39 | Ordinary |
09:25:25 - 12-Dec-25 |
| Sell* | 3 | $73.39 | Ordinary |
09:25:25 - 12-Dec-25 |
| Sell* | 1 | $73.40 | Ordinary |
09:25:25 - 12-Dec-25 |
| Sell* | 1 | $73.40 | Ordinary |
09:25:25 - 12-Dec-25 |
| Sell* | 1 | $73.40 | Ordinary |
09:25:25 - 12-Dec-25 |
| Sell* | 1 | $73.40 | Ordinary |
09:25:25 - 12-Dec-25 |
| Sell* | 26 | $73.41 | Ordinary |
09:25:25 - 12-Dec-25 |
| Sell* | 250 | $73.41 | Ordinary |
09:25:25 - 12-Dec-25 |
| Sell* | 1 | $73.42 | Ordinary |
09:25:25 - 12-Dec-25 |
| Sell* | 1 | $73.44 | Ordinary |
09:25:25 - 12-Dec-25 |
| Sell* | 10 | $73.44 | Ordinary |
09:25:20 - 12-Dec-25 |
| Sell* | 10 | $73.44 | Ordinary |
09:25:20 - 12-Dec-25 |
| Sell* | 5 | $73.45 | Ordinary |
09:25:20 - 12-Dec-25 |
| Sell* | 12 | $73.46 | Ordinary |
09:25:10 - 12-Dec-25 |
| Sell* | 3 | $73.49 | Ordinary |
09:25:10 - 12-Dec-25 |
| Sell* | 5 | $73.45 | Ordinary |
09:25:07 - 12-Dec-25 |
| Sell* | 11 | $73.48 | Ordinary |
09:25:07 - 12-Dec-25 |
| Sell* | 1 | $73.50 | Ordinary |
09:25:07 - 12-Dec-25 |
| Sell* | 4 | $73.50 | Ordinary |
09:25:07 - 12-Dec-25 |
| Sell* | 1 | $73.49 | Ordinary |
09:25:01 - 12-Dec-25 |
| Sell* | 27 | $73.46 | Ordinary |
09:25:01 - 12-Dec-25 |
| Buy* | 11 | $73.49 | Ordinary |
09:25:01 - 12-Dec-25 |
| Sell* | 52 | $73.46 | Ordinary |
09:25:01 - 12-Dec-25 |
| Sell* | 10 | $73.46 | Ordinary |
09:25:01 - 12-Dec-25 |
| Sell* | 10 | $73.46 | Ordinary |
09:25:01 - 12-Dec-25 |
| Buy* | 1 | $73.49 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 1 | $73.51 | Ordinary |
09:24:06 - 12-Dec-25 |
| Sell* | 4 | $73.51 | Ordinary |
09:24:06 - 12-Dec-25 |
| Sell* | 1 | $73.51 | Ordinary |
09:24:06 - 12-Dec-25 |
| Sell* | 1 | $73.47 | Ordinary |
09:24:06 - 12-Dec-25 |
| Sell* | 5 | $73.50 | Ordinary |
09:24:06 - 12-Dec-25 |
| Sell* | 4 | $73.51 | Ordinary |
09:24:06 - 12-Dec-25 |
| Sell* | 1 | $73.51 | Ordinary |
09:24:06 - 12-Dec-25 |
| Sell* | 4 | $73.51 | Ordinary |
09:24:06 - 12-Dec-25 |
| Sell* | 1 | $73.51 | Ordinary |
09:24:06 - 12-Dec-25 |
| Sell* | 1 | $73.51 | Ordinary |
09:24:06 - 12-Dec-25 |
| Sell* | 2 | $73.52 | Ordinary |
09:24:06 - 12-Dec-25 |
| Buy* | 12 | $73.59 | Ordinary |
09:24:06 - 12-Dec-25 |
| Sell* | 34 | $73.51 | Ordinary |
09:24:06 - 12-Dec-25 |
| Sell* | 28 | $73.51 | Ordinary |
09:24:06 - 12-Dec-25 |
| Sell* | 27 | $73.56 | Ordinary |
09:24:06 - 12-Dec-25 |
| Sell* | 4 | $73.58 | Ordinary |
09:24:06 - 12-Dec-25 |
| Buy* | 7 | $73.59 | Ordinary |
09:24:06 - 12-Dec-25 |
| Buy* | 10 | $73.63 | Ordinary |
09:22:18 - 12-Dec-25 |
| Sell* | 1 | $73.55 | Ordinary |
09:21:35 - 12-Dec-25 |
| Buy* | 3 | $73.63 | Ordinary |
09:21:21 - 12-Dec-25 |
| Buy* | 3 | $73.63 | Ordinary |
09:21:12 - 12-Dec-25 |
| Buy* | 5 | $73.63 | Ordinary |
09:21:03 - 12-Dec-25 |
| Unknown* | 5 | $73.63 | Ordinary |
09:19:47 - 12-Dec-25 |
| Buy* | 18 | $73.52 | Ordinary |
09:18:14 - 12-Dec-25 |
| Sell* | 30 | $73.50 | Ordinary |
09:17:29 - 12-Dec-25 |
| Sell* | 14 | $73.50 | Ordinary |
09:17:29 - 12-Dec-25 |
| Sell* | 1 | $73.50 | Ordinary |
09:17:29 - 12-Dec-25 |
| Sell* | 1 | $73.50 | Ordinary |
09:17:29 - 12-Dec-25 |
| Sell* | 100 | $73.50 | Ordinary |
09:17:29 - 12-Dec-25 |
| Sell* | 1 | $73.51 | Ordinary |
09:17:29 - 12-Dec-25 |
| Sell* | 1 | $73.52 | Ordinary |
09:17:29 - 12-Dec-25 |
| Sell* | 100 | $73.51 | Ordinary |
09:17:29 - 12-Dec-25 |
| Sell* | 1 | $73.52 | Ordinary |
09:17:29 - 12-Dec-25 |
| Sell* | 10 | $73.52 | Ordinary |
09:16:52 - 12-Dec-25 |
| Sell* | 1 | $73.52 | Ordinary |
09:16:52 - 12-Dec-25 |
| Sell* | 1 | $73.52 | Ordinary |
09:16:52 - 12-Dec-25 |
| Sell* | 8 | $73.52 | Ordinary |
09:16:52 - 12-Dec-25 |
| Buy* | 1 | $73.64 | Ordinary |
09:16:23 - 12-Dec-25 |
| Buy* | 5 | $73.64 | Ordinary |
09:16:08 - 12-Dec-25 |
| Sell* | 11 | $73.55 | Ordinary |
09:15:40 - 12-Dec-25 |
| Sell* | 4 | $73.55 | Ordinary |
09:15:40 - 12-Dec-25 |
| Sell* | 1 | $73.56 | Ordinary |
09:15:40 - 12-Dec-25 |
| Sell* | 10 | $73.56 | Ordinary |
09:15:40 - 12-Dec-25 |
| Sell* | 19 | $73.58 | Ordinary |
09:15:09 - 12-Dec-25 |
| Sell* | 20 | $73.58 | Ordinary |
09:15:09 - 12-Dec-25 |
| Sell* | 2 | $73.60 | Ordinary |
09:15:09 - 12-Dec-25 |
| Sell* | 6 | $73.69 | Ordinary |
09:13:33 - 12-Dec-25 |
| Sell* | 1 | $73.65 | Ordinary |
09:13:00 - 12-Dec-25 |
| Buy* | 10 | $73.66 | Ordinary |
09:12:58 - 12-Dec-25 |
| Sell* | 1 | $73.65 | Ordinary |
09:12:48 - 12-Dec-25 |
| Sell* | 1 | $73.62 | Ordinary |
09:12:42 - 12-Dec-25 |
| Sell* | 15 | $73.62 | Ordinary |
09:11:21 - 12-Dec-25 |
| Sell* | 4 | $73.62 | Ordinary |
09:11:06 - 12-Dec-25 |
| Sell* | 4 | $73.67 | Ordinary |
09:10:14 - 12-Dec-25 |
| Sell* | 5 | $73.67 | Ordinary |
09:10:14 - 12-Dec-25 |
| Buy* | 1 | $73.67 | Ordinary |
09:10:14 - 12-Dec-25 |
| Buy* | 32 | $73.70 | Ordinary |
09:08:23 - 12-Dec-25 |
| Buy* | 100 | $73.70 | Ordinary |
09:08:23 - 12-Dec-25 |
| Buy* | 4 | $73.70 | Ordinary |
09:08:23 - 12-Dec-25 |
| Buy* | 6 | $73.70 | Ordinary |
09:08:23 - 12-Dec-25 |
| Buy* | 3 | $73.69 | Ordinary |
09:08:12 - 12-Dec-25 |
| Buy* | 4 | $73.67 | Ordinary |
09:08:12 - 12-Dec-25 |
| Buy* | 18 | $73.70 | Ordinary |
09:08:12 - 12-Dec-25 |
| Buy* | 96 | $73.67 | Ordinary |
09:08:12 - 12-Dec-25 |
| Buy* | 2 | $73.67 | Ordinary |
09:08:12 - 12-Dec-25 |
| Buy* | 19 | $73.66 | Ordinary |
09:08:12 - 12-Dec-25 |
| Buy* | 10 | $73.65 | Ordinary |
09:08:12 - 12-Dec-25 |
| Buy* | 77 | $73.64 | Ordinary |
09:08:12 - 12-Dec-25 |
| Buy* | 6 | $73.64 | Ordinary |
09:08:12 - 12-Dec-25 |
| Buy* | 15 | $73.63 | Ordinary |
09:08:12 - 12-Dec-25 |
| Buy* | 3 | $73.62 | Ordinary |
09:08:12 - 12-Dec-25 |
| Buy* | 11 | $73.62 | Ordinary |
09:07:58 - 12-Dec-25 |
| Sell* | 1 | $73.60 | Ordinary |
09:07:58 - 12-Dec-25 |
| Sell* | 5 | $73.58 | Ordinary |
09:06:00 - 12-Dec-25 |
| Sell* | 20 | $73.57 | Ordinary |
09:04:42 - 12-Dec-25 |
| Sell* | 3 | $73.55 | Ordinary |
09:04:40 - 12-Dec-25 |
| Sell* | 22 | $73.55 | Ordinary |
09:04:18 - 12-Dec-25 |
| Sell* | 1 | $73.56 | Ordinary |
09:03:07 - 12-Dec-25 |
| Sell* | 6 | $73.50 | Ordinary |
09:01:14 - 12-Dec-25 |
| Sell* | 1 | $73.50 | Ordinary |
09:00:52 - 12-Dec-25 |
| Sell* | 1 | $73.57 | Ordinary |
09:00:52 - 12-Dec-25 |
| Buy* | 1 | $73.60 | Ordinary |
08:58:09 - 12-Dec-25 |
| Buy* | 3 | $73.53 | Ordinary |
08:58:09 - 12-Dec-25 |
| Sell* | 4 | $73.56 | Ordinary |
08:57:46 - 12-Dec-25 |
| Buy* | 13 | $73.50 | Ordinary |
08:57:33 - 12-Dec-25 |
| Buy* | 6 | $73.50 | Ordinary |
08:57:33 - 12-Dec-25 |
| Sell* | 48 | $73.52 | Ordinary |
08:57:33 - 12-Dec-25 |
| Sell* | 2 | $73.52 | Ordinary |
08:57:22 - 12-Dec-25 |
| Sell* | 1 | $73.50 | Ordinary |
08:56:50 - 12-Dec-25 |
| Buy* | 11 | $73.59 | Ordinary |
08:56:39 - 12-Dec-25 |
| Buy* | 20 | $73.58 | Ordinary |
08:56:39 - 12-Dec-25 |
| Sell* | 20 | $73.57 | Ordinary |
08:56:39 - 12-Dec-25 |
| Buy* | 3 | $73.53 | Ordinary |
08:56:26 - 12-Dec-25 |
| Buy* | 2 | $73.59 | Ordinary |
08:55:33 - 12-Dec-25 |
| Buy* | 14 | $73.51 | Ordinary |
08:54:54 - 12-Dec-25 |
| Sell* | 1 | $73.51 | Ordinary |
08:54:46 - 12-Dec-25 |
| Sell* | 10 | $73.51 | Ordinary |
08:54:46 - 12-Dec-25 |
| Buy* | 39 | $73.52 | Ordinary |
08:53:58 - 12-Dec-25 |
| Buy* | 11 | $73.52 | Ordinary |
08:53:58 - 12-Dec-25 |
| Sell* | 4 | $73.51 | Ordinary |
08:52:45 - 12-Dec-25 |
| Buy* | 6 | $73.57 | Ordinary |
08:52:33 - 12-Dec-25 |
| Buy* | 5 | $73.57 | Ordinary |
08:52:33 - 12-Dec-25 |
| Buy* | 1 | $73.57 | Ordinary |
08:50:24 - 12-Dec-25 |
| Sell* | 4 | $73.52 | Ordinary |
08:50:02 - 12-Dec-25 |
| Sell* | 52 | $73.52 | Ordinary |
08:50:02 - 12-Dec-25 |
| Sell* | 10 | $73.49 | Ordinary |
08:48:50 - 12-Dec-25 |
| Sell* | 20 | $73.50 | Ordinary |
08:48:50 - 12-Dec-25 |
| Buy* | 6 | $73.56 | Ordinary |
08:48:41 - 12-Dec-25 |
| Buy* | 14 | $73.55 | Ordinary |
08:48:41 - 12-Dec-25 |
| Sell* | 30 | $73.47 | Ordinary |
08:48:16 - 12-Dec-25 |
| Buy* | 1 | $73.55 | Ordinary |
08:47:34 - 12-Dec-25 |
| Buy* | 1 | $73.55 | Ordinary |
08:47:02 - 12-Dec-25 |
| Sell* | 5 | $73.51 | Ordinary |
08:46:13 - 12-Dec-25 |
| Sell* | 1 | $73.46 | Ordinary |
08:46:02 - 12-Dec-25 |
| Sell* | 50 | $73.47 | Ordinary |
08:46:02 - 12-Dec-25 |
| Sell* | 20 | $73.47 | Ordinary |
08:46:02 - 12-Dec-25 |
| Sell* | 5 | $73.47 | Ordinary |
08:46:02 - 12-Dec-25 |
| Sell* | 20 | $73.50 | Ordinary |
08:46:02 - 12-Dec-25 |
| Sell* | 20 | $73.50 | Ordinary |
08:46:02 - 12-Dec-25 |
| Sell* | 20 | $73.50 | Ordinary |
08:46:02 - 12-Dec-25 |
| Sell* | 2 | $73.48 | Ordinary |
08:44:34 - 12-Dec-25 |
| Sell* | 2 | $73.48 | Ordinary |
08:44:34 - 12-Dec-25 |
| Sell* | 3 | $73.48 | Ordinary |
08:43:43 - 12-Dec-25 |
| Sell* | 2 | $73.48 | Ordinary |
08:43:43 - 12-Dec-25 |
| Sell* | 10 | $73.58 | Ordinary |
08:41:45 - 12-Dec-25 |
| Buy* | 1 | $73.60 | Ordinary |
08:40:45 - 12-Dec-25 |
| Buy* | 12 | $73.48 | Ordinary |
08:38:54 - 12-Dec-25 |
| Buy* | 5 | $73.48 | Ordinary |
08:38:39 - 12-Dec-25 |
| Sell* | 1 | $73.50 | Ordinary |
08:38:39 - 12-Dec-25 |
| Buy* | 1 | $73.58 | Ordinary |
08:38:22 - 12-Dec-25 |
| Buy* | 1 | $73.59 | Ordinary |
08:37:43 - 12-Dec-25 |
| Sell* | 1 | $73.45 | Ordinary |
08:35:15 - 12-Dec-25 |
| Sell* | 10 | $73.55 | Ordinary |
08:34:25 - 12-Dec-25 |
| Buy* | 1 | $73.54 | Ordinary |
08:34:07 - 12-Dec-25 |
| Buy* | 12 | $73.60 | Ordinary |
08:32:16 - 12-Dec-25 |
| Buy* | 92 | $73.60 | Ordinary |
08:32:16 - 12-Dec-25 |
| Buy* | 20 | $73.58 | Ordinary |
08:32:16 - 12-Dec-25 |
| Sell* | 20 | $73.56 | Ordinary |
08:32:16 - 12-Dec-25 |
| Buy* | 72 | $73.59 | Ordinary |
08:32:16 - 12-Dec-25 |
| Sell* | 20 | $73.53 | Ordinary |
08:32:16 - 12-Dec-25 |
| Sell* | 92 | $73.52 | Ordinary |
08:32:16 - 12-Dec-25 |
| Sell* | 30 | $73.46 | Ordinary |
08:31:58 - 12-Dec-25 |
| Sell* | 1 | $73.47 | Ordinary |
08:31:58 - 12-Dec-25 |
| Sell* | 1 | $73.51 | Ordinary |
08:31:58 - 12-Dec-25 |
| Sell* | 51 | $73.50 | Ordinary |
08:29:17 - 12-Dec-25 |
| Sell* | 20 | $73.50 | Ordinary |
08:29:17 - 12-Dec-25 |
| Sell* | 100 | $73.50 | Ordinary |
08:29:17 - 12-Dec-25 |
| Sell* | 20 | $73.51 | Ordinary |
08:29:17 - 12-Dec-25 |
| Sell* | 20 | $73.51 | Ordinary |
08:28:56 - 12-Dec-25 |
| Unknown* | 5 | $73.53 | Ordinary |
08:27:53 - 12-Dec-25 |
| Buy* | 3 | $73.59 | Ordinary |
08:27:24 - 12-Dec-25 |
| Buy* | 50 | $73.59 | Ordinary |
08:27:21 - 12-Dec-25 |
| Buy* | 15 | $73.59 | Ordinary |
08:27:20 - 12-Dec-25 |
| Buy* | 3 | $73.60 | Ordinary |
08:27:11 - 12-Dec-25 |
| Sell* | 2 | $73.60 | Ordinary |
08:26:52 - 12-Dec-25 |
| Sell* | 3 | $73.60 | Ordinary |
08:26:52 - 12-Dec-25 |
| Buy* | 39 | $73.60 | Ordinary |
08:26:10 - 12-Dec-25 |
| Buy* | 1 | $73.60 | Ordinary |
08:26:10 - 12-Dec-25 |
| Buy* | 10 | $73.61 | Ordinary |
08:25:49 - 12-Dec-25 |
| Buy* | 10 | $73.59 | Ordinary |
08:25:28 - 12-Dec-25 |
| Buy* | 15 | $73.58 | Ordinary |
08:25:28 - 12-Dec-25 |
| Buy* | 6 | $73.55 | Ordinary |
08:25:22 - 12-Dec-25 |
| Buy* | 4 | $73.53 | Ordinary |
08:24:14 - 12-Dec-25 |
| Buy* | 20 | $73.53 | Ordinary |
08:24:14 - 12-Dec-25 |
| Sell* | 1 | $73.50 | Ordinary |
08:23:05 - 12-Dec-25 |
| Buy* | 15 | $73.52 | Ordinary |
08:22:50 - 12-Dec-25 |
| Sell* | 4 | $73.50 | Ordinary |
08:22:39 - 12-Dec-25 |
| Sell* | 20 | $73.51 | Ordinary |
08:22:39 - 12-Dec-25 |
| Buy* | 1 | $73.60 | Ordinary |
08:20:46 - 12-Dec-25 |
| Buy* | 10 | $73.57 | Ordinary |
08:20:39 - 12-Dec-25 |
| Buy* | 1 | $73.58 | Ordinary |
08:18:33 - 12-Dec-25 |
| Buy* | 25 | $73.57 | Ordinary |
08:18:33 - 12-Dec-25 |
| Buy* | 4 | $73.55 | Ordinary |
08:16:07 - 12-Dec-25 |
| Buy* | 234 | $73.54 | Ordinary |
08:16:07 - 12-Dec-25 |
| Buy* | 9 | $73.53 | Ordinary |
08:16:07 - 12-Dec-25 |
| Buy* | 3 | $73.53 | Ordinary |
08:16:07 - 12-Dec-25 |
| Buy* | 52 | $73.53 | Ordinary |
08:16:07 - 12-Dec-25 |
| Buy* | 48 | $73.53 | Ordinary |
08:16:07 - 12-Dec-25 |
| Buy* | 40 | $73.52 | Ordinary |
08:14:53 - 12-Dec-25 |
| Buy* | 13 | $73.52 | Ordinary |
08:14:53 - 12-Dec-25 |
| Buy* | 2 | $73.52 | Ordinary |
08:14:53 - 12-Dec-25 |
| Sell* | 31 | $73.45 | Ordinary |
08:11:38 - 12-Dec-25 |
| Sell* | 8 | $73.39 | Ordinary |
08:11:03 - 12-Dec-25 |
| Sell* | 2 | $73.39 | Ordinary |
08:11:03 - 12-Dec-25 |
| Sell* | 40 | $73.42 | Ordinary |
08:11:03 - 12-Dec-25 |
| Sell* | 10 | $73.42 | Ordinary |
08:10:13 - 12-Dec-25 |
| Sell* | 1 | $73.39 | Ordinary |
08:07:17 - 12-Dec-25 |
| Sell* | 15 | $73.36 | Ordinary |
08:06:36 - 12-Dec-25 |
| Sell* | 20 | $73.37 | Ordinary |
08:06:36 - 12-Dec-25 |
| Sell* | 20 | $73.38 | Ordinary |
08:06:36 - 12-Dec-25 |
| Sell* | 20 | $73.38 | Ordinary |
08:06:36 - 12-Dec-25 |
| Sell* | 20 | $73.38 | Ordinary |
08:06:36 - 12-Dec-25 |
| Sell* | 5 | $73.39 | Ordinary |
08:06:36 - 12-Dec-25 |
| Sell* | 200 | $73.40 | Ordinary |
08:06:36 - 12-Dec-25 |
| Sell* | 25 | $73.50 | Ordinary |
08:06:33 - 12-Dec-25 |
| Buy* | 1 | $73.52 | Ordinary |
08:06:07 - 12-Dec-25 |
| Sell* | 5 | $73.42 | Ordinary |
08:05:31 - 12-Dec-25 |
| Buy* | 50 | $73.52 | Ordinary |
08:05:23 - 12-Dec-25 |
| Buy* | 39 | $73.50 | Ordinary |
08:05:23 - 12-Dec-25 |
| Buy* | 1 | $73.50 | Ordinary |
08:05:23 - 12-Dec-25 |
| Buy* | 3 | $73.50 | Ordinary |
08:04:03 - 12-Dec-25 |
| Sell* | 2 | $73.37 | Ordinary |
08:03:26 - 12-Dec-25 |
| Buy* | 1 | $73.50 | Ordinary |
08:02:00 - 12-Dec-25 |
| Sell* | 8 | $73.35 | Ordinary |
07:57:38 - 12-Dec-25 |
| Sell* | 1 | $73.35 | Ordinary |
07:57:38 - 12-Dec-25 |
| Sell* | 20 | $73.36 | Ordinary |
07:57:38 - 12-Dec-25 |
| Sell* | 20 | $73.36 | Ordinary |
07:57:38 - 12-Dec-25 |
| Sell* | 1 | $73.36 | Ordinary |
07:57:38 - 12-Dec-25 |
| Sell* | 5 | $73.48 | Ordinary |
07:57:29 - 12-Dec-25 |
| Buy* | 1 | $73.48 | Ordinary |
07:56:59 - 12-Dec-25 |
| Sell* | 1 | $73.48 | Ordinary |
07:55:43 - 12-Dec-25 |
| Sell* | 1 | $73.48 | Ordinary |
07:55:41 - 12-Dec-25 |
| Buy* | 10 | $73.52 | Ordinary |
07:54:44 - 12-Dec-25 |
| Buy* | 20 | $73.45 | Ordinary |
07:54:11 - 12-Dec-25 |
| Buy* | 11 | $73.44 | Ordinary |
07:54:11 - 12-Dec-25 |
| Buy* | 3 | $73.38 | Ordinary |
07:53:52 - 12-Dec-25 |
| Buy* | 1 | $73.38 | Ordinary |
07:53:44 - 12-Dec-25 |
| Buy* | 10 | $73.38 | Ordinary |
07:53:43 - 12-Dec-25 |
| Sell* | 2 | $73.39 | Ordinary |
07:52:22 - 12-Dec-25 |
| Buy* | 21 | $73.37 | Ordinary |
07:50:46 - 12-Dec-25 |
| Buy* | 29 | $73.37 | Ordinary |
07:50:46 - 12-Dec-25 |
| Buy* | 1 | $73.37 | Ordinary |
07:50:46 - 12-Dec-25 |
| Buy* | 1 | $73.37 | Ordinary |
07:48:16 - 12-Dec-25 |
| Sell* | 1 | $73.37 | Ordinary |
07:46:16 - 12-Dec-25 |
| Buy* | 1 | $73.41 | Ordinary |
07:45:41 - 12-Dec-25 |
| Sell* | 1 | $73.34 | Ordinary |
07:44:43 - 12-Dec-25 |
| Sell* | 8 | $73.34 | Ordinary |
07:44:43 - 12-Dec-25 |
| Sell* | 16 | $73.34 | Ordinary |
07:44:43 - 12-Dec-25 |
| Sell* | 57 | $73.34 | Ordinary |
07:44:43 - 12-Dec-25 |
| Sell* | 1 | $73.37 | Ordinary |
07:44:43 - 12-Dec-25 |
| Sell* | 1 | $73.37 | Ordinary |
07:44:43 - 12-Dec-25 |
| Sell* | 1 | $73.37 | Ordinary |
07:44:43 - 12-Dec-25 |
| Sell* | 1 | $73.38 | Ordinary |
07:44:43 - 12-Dec-25 |
| Sell* | 1 | $73.38 | Ordinary |
07:44:43 - 12-Dec-25 |
| Sell* | 4 | $73.38 | Ordinary |
07:44:43 - 12-Dec-25 |
| Sell* | 3 | $73.38 | Ordinary |
07:44:41 - 12-Dec-25 |
| Sell* | 3 | $73.38 | Ordinary |
07:44:30 - 12-Dec-25 |
| Buy* | 6 | $73.45 | Ordinary |
07:43:34 - 12-Dec-25 |
| Buy* | 29 | $73.44 | Ordinary |
07:43:34 - 12-Dec-25 |
| Buy* | 2 | $73.44 | Ordinary |
07:43:18 - 12-Dec-25 |
| Sell* | 4 | $73.41 | Ordinary |
07:36:28 - 12-Dec-25 |
| Buy* | 20 | $73.36 | Ordinary |
07:34:23 - 12-Dec-25 |
| Buy* | 14 | $73.44 | Ordinary |
07:32:08 - 12-Dec-25 |
| Sell* | 43 | $73.34 | Ordinary |
07:30:40 - 12-Dec-25 |
| Sell* | 40 | $73.35 | Ordinary |
07:30:40 - 12-Dec-25 |
| Sell* | 43 | $73.35 | Ordinary |
07:30:40 - 12-Dec-25 |
| Sell* | 10 | $73.35 | Ordinary |
07:30:15 - 12-Dec-25 |
| Buy* | 100 | $73.44 | Ordinary |
07:29:53 - 12-Dec-25 |
| Buy* | 9 | $73.37 | Ordinary |
07:29:02 - 12-Dec-25 |
| Sell* | 20 | $73.37 | Ordinary |
07:29:02 - 12-Dec-25 |
| Sell* | 1 | $73.37 | Ordinary |
07:29:02 - 12-Dec-25 |
| Buy* | 2 | $73.34 | Ordinary |
07:26:30 - 12-Dec-25 |
| Sell* | 5 | $73.35 | Ordinary |
07:26:30 - 12-Dec-25 |
| Sell* | 3 | $73.37 | Ordinary |
07:26:30 - 12-Dec-25 |
| Buy* | 30 | $73.34 | Ordinary |
07:25:21 - 12-Dec-25 |
| Buy* | 1 | $73.34 | Ordinary |
07:20:43 - 12-Dec-25 |
| Sell* | 1 | $73.34 | Ordinary |
07:20:34 - 12-Dec-25 |
| Sell* | 1 | $73.37 | Ordinary |
07:19:07 - 12-Dec-25 |
| Sell* | 9 | $73.34 | Ordinary |
07:19:03 - 12-Dec-25 |
| Sell* | 1 | $73.34 | Ordinary |
07:18:03 - 12-Dec-25 |
| Buy* | 13 | $73.36 | Ordinary |
07:14:24 - 12-Dec-25 |
| Buy* | 9 | $73.36 | Ordinary |
07:14:24 - 12-Dec-25 |
| Buy* | 5 | $73.35 | Ordinary |
07:13:38 - 12-Dec-25 |
| Buy* | 7 | $73.35 | Ordinary |
07:13:38 - 12-Dec-25 |
| Sell* | 10 | $73.28 | Ordinary |
07:13:38 - 12-Dec-25 |
| Sell* | 2 | $73.30 | Ordinary |
07:13:38 - 12-Dec-25 |
| Sell* | 4 | $73.30 | Ordinary |
07:13:38 - 12-Dec-25 |
| Sell* | 1 | $73.30 | Ordinary |
07:13:38 - 12-Dec-25 |
| Sell* | 1 | $73.30 | Ordinary |
07:13:38 - 12-Dec-25 |
| Sell* | 1 | $73.30 | Ordinary |
07:13:38 - 12-Dec-25 |
| Sell* | 1 | $73.30 | Ordinary |
07:13:38 - 12-Dec-25 |
| Sell* | 1 | $73.31 | Ordinary |
07:13:38 - 12-Dec-25 |
| Sell* | 1 | $73.31 | Ordinary |
07:13:38 - 12-Dec-25 |
| Sell* | 3 | $73.31 | Ordinary |
07:13:38 - 12-Dec-25 |
| Sell* | 1 | $73.33 | Ordinary |
07:13:38 - 12-Dec-25 |
| Sell* | 24 | $73.34 | Ordinary |
07:13:38 - 12-Dec-25 |
| Sell* | 1 | $73.36 | Ordinary |
07:13:38 - 12-Dec-25 |
| Sell* | 9 | $73.37 | Ordinary |
07:13:38 - 12-Dec-25 |
| Sell* | 1 | $73.37 | Ordinary |
07:13:38 - 12-Dec-25 |
| Sell* | 5 | $73.38 | Ordinary |
07:11:35 - 12-Dec-25 |
| Sell* | 5 | $73.36 | Ordinary |
07:09:35 - 12-Dec-25 |
| Sell* | 5 | $73.36 | Ordinary |
07:09:35 - 12-Dec-25 |
| Sell* | 1 | $73.35 | Ordinary |
07:09:05 - 12-Dec-25 |
| Sell* | 2 | $73.35 | Ordinary |
07:08:24 - 12-Dec-25 |
| Sell* | 1 | $73.35 | Ordinary |
07:08:24 - 12-Dec-25 |
| Sell* | 2 | $73.36 | Ordinary |
07:08:24 - 12-Dec-25 |
| Sell* | 1 | $73.36 | Ordinary |
07:08:24 - 12-Dec-25 |
| Sell* | 1 | $73.36 | Ordinary |
07:08:24 - 12-Dec-25 |
| Sell* | 1 | $73.37 | Ordinary |
07:08:24 - 12-Dec-25 |
| Sell* | 1 | $73.37 | Ordinary |
07:08:24 - 12-Dec-25 |
| Sell* | 28 | $73.41 | Ordinary |
07:07:50 - 12-Dec-25 |
| Buy* | 8 | $73.49 | Ordinary |
07:07:25 - 12-Dec-25 |
| Buy* | 7 | $73.49 | Ordinary |
07:07:25 - 12-Dec-25 |
| Buy* | 3 | $73.49 | Ordinary |
07:07:25 - 12-Dec-25 |
| Buy* | 1 | $73.49 | Ordinary |
07:07:25 - 12-Dec-25 |
| Buy* | 20 | $73.46 | Ordinary |
07:06:28 - 12-Dec-25 |
| Buy* | 20 | $73.46 | Ordinary |
07:06:28 - 12-Dec-25 |
| Buy* | 5 | $73.51 | Ordinary |
07:05:26 - 12-Dec-25 |
| Buy* | 5 | $73.51 | Ordinary |
07:05:26 - 12-Dec-25 |
| Buy* | 5 | $73.51 | Ordinary |
07:05:26 - 12-Dec-25 |
| Buy* | 7 | $73.43 | Ordinary |
07:03:27 - 12-Dec-25 |
| Buy* | 55 | $73.43 | Ordinary |
07:03:27 - 12-Dec-25 |
| Buy* | 7 | $73.43 | Ordinary |
07:03:27 - 12-Dec-25 |
| Buy* | 46 | $73.43 | Ordinary |
07:03:27 - 12-Dec-25 |
| Buy* | 5 | $73.43 | Ordinary |
07:03:27 - 12-Dec-25 |
| Sell* | 20 | $73.43 | Ordinary |
07:03:27 - 12-Dec-25 |
| Sell* | 20 | $73.43 | Ordinary |
07:03:27 - 12-Dec-25 |
| Sell* | 20 | $73.44 | Ordinary |
07:03:27 - 12-Dec-25 |
| Sell* | 20 | $73.44 | Ordinary |
07:03:27 - 12-Dec-25 |
| Sell* | 1 | $73.48 | Ordinary |
07:03:06 - 12-Dec-25 |
| Buy* | 5 | $73.53 | Ordinary |
07:00:17 - 12-Dec-25 |
| Buy* | 8 | $73.57 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $73.55 | Ordinary |
06:58:03 - 12-Dec-25 |
| Buy* | 5 | $73.55 | Ordinary |
06:55:27 - 12-Dec-25 |
| Buy* | 15 | $73.58 | Ordinary |
06:55:27 - 12-Dec-25 |
| Sell* | 2 | $73.55 | Ordinary |
06:53:35 - 12-Dec-25 |
| Buy* | 31 | $73.47 | Ordinary |
06:49:43 - 12-Dec-25 |
| Buy* | 7 | $73.47 | Ordinary |
06:49:43 - 12-Dec-25 |
| Buy* | 4 | $73.48 | Ordinary |
06:48:31 - 12-Dec-25 |
| Sell* | 1 | $73.52 | Ordinary |
06:47:54 - 12-Dec-25 |
| Sell* | 5 | $73.52 | Ordinary |
06:47:54 - 12-Dec-25 |
| Buy* | 8 | $73.53 | Ordinary |
06:47:41 - 12-Dec-25 |
| Buy* | 10 | $73.49 | Ordinary |
06:44:35 - 12-Dec-25 |
| Sell* | 8 | $73.50 | Ordinary |
06:44:35 - 12-Dec-25 |
| Sell* | 5 | $73.50 | Ordinary |
06:44:35 - 12-Dec-25 |
| Buy* | 2 | $73.53 | Ordinary |
06:43:42 - 12-Dec-25 |
| Sell* | 2 | $73.50 | Ordinary |
06:43:23 - 12-Dec-25 |
| Sell* | 3 | $73.38 | Ordinary |
06:39:20 - 12-Dec-25 |
| Sell* | 1 | $73.38 | Ordinary |
06:39:20 - 12-Dec-25 |
| Sell* | 1 | $73.38 | Ordinary |
06:39:20 - 12-Dec-25 |
| Sell* | 1 | $73.38 | Ordinary |
06:39:20 - 12-Dec-25 |
| Sell* | 2 | $73.38 | Ordinary |
06:39:20 - 12-Dec-25 |
| Sell* | 2 | $73.40 | Ordinary |
06:39:20 - 12-Dec-25 |
| Sell* | 9 | $73.45 | Ordinary |
06:37:25 - 12-Dec-25 |
| Sell* | 9 | $73.45 | Ordinary |
06:37:25 - 12-Dec-25 |
| Buy* | 1 | $73.48 | Ordinary |
06:37:21 - 12-Dec-25 |
| Sell* | 8 | $73.49 | Ordinary |
06:36:49 - 12-Dec-25 |
| Sell* | 34 | $73.50 | Ordinary |
06:36:49 - 12-Dec-25 |
| Sell* | 1 | $73.50 | Ordinary |
06:36:49 - 12-Dec-25 |
| Buy* | 2 | $73.55 | Ordinary |
06:36:37 - 12-Dec-25 |
| Buy* | 4 | $73.50 | Ordinary |
06:34:38 - 12-Dec-25 |
| Sell* | 2 | $73.49 | Ordinary |
06:34:37 - 12-Dec-25 |
| Buy* | 5 | $73.50 | Ordinary |
06:34:19 - 12-Dec-25 |
| Sell* | 5 | $73.49 | Ordinary |
06:34:19 - 12-Dec-25 |
| Sell* | 2 | $73.50 | Ordinary |
06:34:19 - 12-Dec-25 |
| Sell* | 5 | $73.50 | Ordinary |
06:34:19 - 12-Dec-25 |
| Sell* | 2 | $73.51 | Ordinary |
06:34:19 - 12-Dec-25 |
| Sell* | 10 | $73.56 | Ordinary |
06:33:46 - 12-Dec-25 |
| Sell* | 5 | $73.56 | Ordinary |
06:33:21 - 12-Dec-25 |
| Sell* | 1 | $73.56 | Ordinary |
06:33:21 - 12-Dec-25 |
| Sell* | 5 | $73.58 | Ordinary |
06:32:21 - 12-Dec-25 |
| Sell* | 5 | $73.58 | Ordinary |
06:32:21 - 12-Dec-25 |
| Buy* | 4 | $73.64 | Ordinary |
06:31:33 - 12-Dec-25 |
| Buy* | 1 | $73.63 | Ordinary |
06:25:08 - 12-Dec-25 |
| Sell* | 4 | $73.55 | Ordinary |
06:17:52 - 12-Dec-25 |
| Buy* | 1 | $73.66 | Ordinary |
06:16:30 - 12-Dec-25 |
| Buy* | 1 | $73.58 | Ordinary |
06:15:33 - 12-Dec-25 |
| Buy* | 5 | $73.61 | Ordinary |
06:12:10 - 12-Dec-25 |
| Sell* | 1 | $73.60 | Ordinary |
06:09:38 - 12-Dec-25 |
| Sell* | 1 | $73.60 | Ordinary |
06:09:38 - 12-Dec-25 |
| Buy* | 1 | $73.60 | Ordinary |
06:09:38 - 12-Dec-25 |
| Buy* | 93 | $73.58 | Ordinary |
06:08:49 - 12-Dec-25 |
| Buy* | 20 | $73.58 | Ordinary |
06:08:49 - 12-Dec-25 |
| Buy* | 1 | $73.60 | Ordinary |
06:08:28 - 12-Dec-25 |
| Unknown* | 1 | $73.60 | Ordinary |
06:04:20 - 12-Dec-25 |
| Sell* | 3 | $73.60 | Ordinary |
06:00:52 - 12-Dec-25 |
| Buy* | 10 | $73.64 | Ordinary |
06:00:35 - 12-Dec-25 |
| Buy* | 5 | $73.61 | Ordinary |
05:59:52 - 12-Dec-25 |
| Buy* | 5 | $73.61 | Ordinary |
05:59:52 - 12-Dec-25 |
| Buy* | 20 | $73.60 | Ordinary |
05:59:52 - 12-Dec-25 |
| Buy* | 64 | $73.60 | Ordinary |
05:59:52 - 12-Dec-25 |
| Buy* | 20 | $73.58 | Ordinary |
05:59:52 - 12-Dec-25 |
| Buy* | 100 | $73.57 | Ordinary |
05:59:52 - 12-Dec-25 |
| Buy* | 1 | $73.56 | Ordinary |
05:59:08 - 12-Dec-25 |
| Buy* | 5 | $73.54 | Ordinary |
05:58:22 - 12-Dec-25 |
| Buy* | 5 | $73.54 | Ordinary |
05:58:22 - 12-Dec-25 |
| Sell* | 3 | $73.57 | Ordinary |
05:58:14 - 12-Dec-25 |
| Buy* | 21 | $73.60 | Ordinary |
05:56:26 - 12-Dec-25 |
| Buy* | 10 | $73.60 | Ordinary |
05:56:26 - 12-Dec-25 |
| Buy* | 8 | $73.55 | Ordinary |
05:56:26 - 12-Dec-25 |
| Buy* | 12 | $73.55 | Ordinary |
05:56:26 - 12-Dec-25 |
| Buy* | 20 | $73.54 | Ordinary |
05:56:26 - 12-Dec-25 |
| Sell* | 2 | $73.48 | Ordinary |
05:53:00 - 12-Dec-25 |
| Sell* | 2 | $73.48 | Ordinary |
05:53:00 - 12-Dec-25 |
| Sell* | 16 | $73.48 | Ordinary |
05:53:00 - 12-Dec-25 |
| Sell* | 27 | $73.48 | Ordinary |
05:53:00 - 12-Dec-25 |
| Sell* | 10 | $73.48 | Ordinary |
05:51:21 - 12-Dec-25 |
| Sell* | 60 | $73.48 | Ordinary |
05:51:21 - 12-Dec-25 |
| Sell* | 10 | $73.48 | Ordinary |
05:51:20 - 12-Dec-25 |
| Sell* | 11 | $73.48 | Ordinary |
05:51:17 - 12-Dec-25 |
| Sell* | 3 | $73.48 | Ordinary |
05:48:30 - 12-Dec-25 |
| Buy* | 4 | $73.52 | Ordinary |
05:47:31 - 12-Dec-25 |
| Sell* | 4 | $73.42 | Ordinary |
05:44:24 - 12-Dec-25 |
| Sell* | 6 | $73.42 | Ordinary |
05:44:24 - 12-Dec-25 |
| Sell* | 2 | $73.42 | Ordinary |
05:44:24 - 12-Dec-25 |
| Sell* | 4 | $73.42 | Ordinary |
05:43:53 - 12-Dec-25 |
| Buy* | 20 | $73.40 | Ordinary |
05:41:08 - 12-Dec-25 |
| Buy* | 20 | $73.40 | Ordinary |
05:41:08 - 12-Dec-25 |
| Buy* | 1 | $73.40 | Ordinary |
05:41:08 - 12-Dec-25 |
| Buy* | 20 | $73.40 | Ordinary |
05:41:08 - 12-Dec-25 |
| Buy* | 18 | $73.40 | Ordinary |
05:41:08 - 12-Dec-25 |
| Buy* | 2 | $73.40 | Ordinary |
05:40:36 - 12-Dec-25 |
| Buy* | 9 | $73.39 | Ordinary |
05:38:04 - 12-Dec-25 |
| Buy* | 21 | $73.35 | Ordinary |
05:38:04 - 12-Dec-25 |
| Buy* | 8 | $73.30 | Ordinary |
05:37:40 - 12-Dec-25 |
| Buy* | 6 | $73.30 | Ordinary |
05:37:40 - 12-Dec-25 |
| Sell* | 5 | $73.30 | Ordinary |
05:37:40 - 12-Dec-25 |
| Sell* | 5 | $73.30 | Ordinary |
05:37:40 - 12-Dec-25 |
| Sell* | 1 | $73.34 | Ordinary |
05:37:40 - 12-Dec-25 |
| Sell* | 1 | $73.35 | Ordinary |
05:37:40 - 12-Dec-25 |
| Sell* | 20 | $73.35 | Ordinary |
05:37:40 - 12-Dec-25 |
| Sell* | 20 | $73.35 | Ordinary |
05:37:40 - 12-Dec-25 |
| Sell* | 3 | $73.30 | Ordinary |
05:35:18 - 12-Dec-25 |
| Sell* | 2 | $73.30 | Ordinary |
05:35:18 - 12-Dec-25 |
| Sell* | 1 | $73.34 | Ordinary |
05:35:18 - 12-Dec-25 |
| Sell* | 2 | $73.34 | Ordinary |
05:35:18 - 12-Dec-25 |
| Sell* | 15 | $73.35 | Ordinary |
05:35:18 - 12-Dec-25 |
| Sell* | 2 | $73.35 | Ordinary |
05:35:18 - 12-Dec-25 |
| Sell* | 10 | $73.35 | Ordinary |
05:35:18 - 12-Dec-25 |
| Sell* | 1 | $73.35 | Ordinary |
05:35:18 - 12-Dec-25 |
| Sell* | 2 | $73.35 | Ordinary |
05:35:18 - 12-Dec-25 |
| Sell* | 1 | $73.40 | Ordinary |
05:35:18 - 12-Dec-25 |
| Sell* | 4 | $73.40 | Ordinary |
05:35:18 - 12-Dec-25 |
| Sell* | 6 | $73.49 | Ordinary |
05:35:18 - 12-Dec-25 |
| Sell* | 1 | $73.42 | Ordinary |
05:35:18 - 12-Dec-25 |
| Sell* | 1 | $73.43 | Ordinary |
05:35:18 - 12-Dec-25 |
| Sell* | 1 | $73.46 | Ordinary |
05:35:18 - 12-Dec-25 |
| Sell* | 2 | $73.46 | Ordinary |
05:35:18 - 12-Dec-25 |
| Sell* | 1 | $73.46 | Ordinary |
05:35:18 - 12-Dec-25 |
| Sell* | 8 | $73.46 | Ordinary |
05:35:18 - 12-Dec-25 |
| Sell* | 2 | $73.47 | Ordinary |
05:35:18 - 12-Dec-25 |
| Sell* | 3 | $73.47 | Ordinary |
05:35:18 - 12-Dec-25 |
| Sell* | 2 | $73.46 | Ordinary |
05:35:18 - 12-Dec-25 |
| Sell* | 2 | $73.47 | Ordinary |
05:35:18 - 12-Dec-25 |
| Sell* | 5 | $73.47 | Ordinary |
05:35:18 - 12-Dec-25 |
| Sell* | 19 | $73.48 | Ordinary |
05:35:18 - 12-Dec-25 |
| Sell* | 2 | $73.48 | Ordinary |
05:35:18 - 12-Dec-25 |
| Sell* | 1 | $73.48 | Ordinary |
05:34:58 - 12-Dec-25 |
| Sell* | 1 | $73.55 | Ordinary |
05:32:31 - 12-Dec-25 |
| Sell* | 9 | $73.55 | Ordinary |
05:32:30 - 12-Dec-25 |
| Buy* | 3 | $73.60 | Ordinary |
05:32:21 - 12-Dec-25 |
| Sell* | 1 | $73.49 | Ordinary |
05:30:52 - 12-Dec-25 |
| Sell* | 1 | $73.50 | Ordinary |
05:30:52 - 12-Dec-25 |
| Sell* | 4 | $73.50 | Ordinary |
05:30:52 - 12-Dec-25 |
| Sell* | 3 | $73.51 | Ordinary |
05:30:52 - 12-Dec-25 |
| Sell* | 1 | $73.58 | Ordinary |
05:28:57 - 12-Dec-25 |
| Sell* | 1 | $73.50 | Ordinary |
05:28:45 - 12-Dec-25 |
| Buy* | 1 | $73.60 | Ordinary |
05:26:27 - 12-Dec-25 |
| Buy* | 4 | $73.67 | Ordinary |
05:23:01 - 12-Dec-25 |
| Buy* | 10 | $73.68 | Ordinary |
05:22:24 - 12-Dec-25 |
| Buy* | 10 | $73.69 | Ordinary |
05:15:40 - 12-Dec-25 |
| Buy* | 5 | $73.71 | Ordinary |
05:15:40 - 12-Dec-25 |
| Buy* | 9 | $73.63 | Ordinary |
05:14:46 - 12-Dec-25 |
| Buy* | 7 | $73.67 | Ordinary |
05:12:31 - 12-Dec-25 |
| Unknown* | 8 | $73.52 | Ordinary |
05:10:10 - 12-Dec-25 |
| Sell* | 1 | $73.52 | Ordinary |
05:08:03 - 12-Dec-25 |
| Sell* | 4 | $73.52 | Ordinary |
05:07:38 - 12-Dec-25 |
| Sell* | 1 | $73.51 | Ordinary |
05:06:40 - 12-Dec-25 |
| Buy* | 1 | $73.62 | Ordinary |
04:56:38 - 12-Dec-25 |
| Sell* | 5 | $73.46 | Ordinary |
04:55:47 - 12-Dec-25 |
| Buy* | 180 | $73.46 | Ordinary |
04:54:30 - 12-Dec-25 |
| Sell* | 2 | $73.46 | Ordinary |
04:54:14 - 12-Dec-25 |
| Sell* | 4 | $73.46 | Ordinary |
04:54:14 - 12-Dec-25 |
| Sell* | 1 | $73.46 | Ordinary |
04:54:14 - 12-Dec-25 |
| Sell* | 1 | $73.46 | Ordinary |
04:54:14 - 12-Dec-25 |
| Buy* | 1 | $73.49 | Ordinary |
04:54:04 - 12-Dec-25 |
| Sell* | 1 | $73.48 | Ordinary |
04:53:59 - 12-Dec-25 |
| Sell* | 1 | $73.46 | Ordinary |
04:52:54 - 12-Dec-25 |
| Sell* | 2 | $73.46 | Ordinary |
04:52:37 - 12-Dec-25 |
| Sell* | 70 | $73.44 | Ordinary |
04:50:14 - 12-Dec-25 |
| Buy* | 9 | $73.46 | Ordinary |
04:49:46 - 12-Dec-25 |
| Buy* | 1 | $73.46 | Ordinary |
04:49:46 - 12-Dec-25 |
| Buy* | 1 | $73.46 | Ordinary |
04:48:30 - 12-Dec-25 |
| Buy* | 10 | $73.46 | Ordinary |
04:48:10 - 12-Dec-25 |
| Buy* | 6 | $73.45 | Ordinary |
04:48:10 - 12-Dec-25 |
| Buy* | 15 | $73.45 | Ordinary |
04:47:20 - 12-Dec-25 |
| Buy* | 34 | $73.40 | Ordinary |
04:45:46 - 12-Dec-25 |
| Sell* | 1 | $73.40 | Ordinary |
04:45:41 - 12-Dec-25 |
| Sell* | 5 | $73.40 | Ordinary |
04:45:41 - 12-Dec-25 |
| Sell* | 18 | $73.43 | Ordinary |
04:43:23 - 12-Dec-25 |
| Sell* | 20 | $73.44 | Ordinary |
04:43:23 - 12-Dec-25 |
| Buy* | 100 | $73.46 | Ordinary |
04:43:23 - 12-Dec-25 |
| Buy* | 18 | $73.46 | Ordinary |
04:41:58 - 12-Dec-25 |
| Buy* | 11 | $73.46 | Ordinary |
04:41:58 - 12-Dec-25 |
| Buy* | 20 | $73.46 | Ordinary |
04:41:58 - 12-Dec-25 |
| Buy* | 20 | $73.46 | Ordinary |
04:41:58 - 12-Dec-25 |
| Buy* | 20 | $73.46 | Ordinary |
04:41:58 - 12-Dec-25 |
| Buy* | 5 | $73.46 | Ordinary |
04:41:39 - 12-Dec-25 |
| Buy* | 21 | $73.46 | Ordinary |
04:40:33 - 12-Dec-25 |
| Buy* | 2 | $73.46 | Ordinary |
04:40:33 - 12-Dec-25 |
| Buy* | 4 | $73.46 | Ordinary |
04:39:53 - 12-Dec-25 |
| Buy* | 7 | $73.47 | Ordinary |
04:39:20 - 12-Dec-25 |
| Buy* | 6 | $73.47 | Ordinary |
04:39:20 - 12-Dec-25 |
| Buy* | 5 | $73.47 | Ordinary |
04:39:20 - 12-Dec-25 |
| Buy* | 7 | $73.47 | Ordinary |
04:39:20 - 12-Dec-25 |
| Sell* | 2 | $73.47 | Ordinary |
04:39:20 - 12-Dec-25 |
| Buy* | 1 | $73.67 | Ordinary |
04:38:03 - 12-Dec-25 |
| Sell* | 1 | $73.50 | Ordinary |
04:35:35 - 12-Dec-25 |
| Sell* | 5 | $73.52 | Ordinary |
04:34:44 - 12-Dec-25 |
| Sell* | 2 | $73.47 | Ordinary |
04:31:51 - 12-Dec-25 |
| Sell* | 7 | $73.50 | Ordinary |
04:31:51 - 12-Dec-25 |
| Sell* | 1 | $73.50 | Ordinary |
04:31:51 - 12-Dec-25 |
| Sell* | 2 | $73.53 | Ordinary |
04:31:51 - 12-Dec-25 |
| Sell* | 1 | $73.53 | Ordinary |
04:31:51 - 12-Dec-25 |
| Sell* | 1 | $73.55 | Ordinary |
04:31:51 - 12-Dec-25 |
| Sell* | 6 | $73.74 | Ordinary |
04:27:16 - 12-Dec-25 |
| Sell* | 1 | $73.74 | Ordinary |
04:26:33 - 12-Dec-25 |
| Sell* | 6 | $73.51 | Ordinary |
04:25:35 - 12-Dec-25 |
| Sell* | 3 | $73.56 | Ordinary |
04:25:35 - 12-Dec-25 |
| Sell* | 1 | $73.56 | Ordinary |
04:25:35 - 12-Dec-25 |
| Buy* | 5 | $73.64 | Ordinary |
04:23:59 - 12-Dec-25 |
| Buy* | 1 | $73.64 | Ordinary |
04:23:59 - 12-Dec-25 |
| Buy* | 5 | $73.64 | Ordinary |
04:23:59 - 12-Dec-25 |
| Buy* | 3 | $73.64 | Ordinary |
04:23:59 - 12-Dec-25 |
| Buy* | 1 | $73.78 | Ordinary |
04:23:59 - 12-Dec-25 |
| Buy* | 1 | $73.64 | Ordinary |
04:21:01 - 12-Dec-25 |
| Buy* | 3 | $73.65 | Ordinary |
04:20:48 - 12-Dec-25 |
| Buy* | 15 | $73.60 | Ordinary |
04:20:20 - 12-Dec-25 |
| Sell* | 1 | $73.43 | Ordinary |
04:17:39 - 12-Dec-25 |
| Buy* | 2 | $73.45 | Ordinary |
04:14:59 - 12-Dec-25 |
| Sell* | 1 | $73.50 | Ordinary |
04:12:31 - 12-Dec-25 |
| Sell* | 25 | $73.50 | Ordinary |
04:12:31 - 12-Dec-25 |
| Sell* | 1 | $73.50 | Ordinary |
04:12:31 - 12-Dec-25 |
| Buy* | 1 | $73.64 | Ordinary |
04:11:04 - 12-Dec-25 |
| Buy* | 1 | $73.61 | Ordinary |
04:10:06 - 12-Dec-25 |
| Sell* | 1 | $73.60 | Ordinary |
04:08:58 - 12-Dec-25 |
| Sell* | 1 | $73.65 | Ordinary |
04:08:54 - 12-Dec-25 |
| Sell* | 1 | $73.65 | Ordinary |
04:08:54 - 12-Dec-25 |
| Sell* | 1 | $73.70 | Ordinary |
04:08:53 - 12-Dec-25 |
| Buy* | 2 | $73.84 | Ordinary |
04:08:02 - 12-Dec-25 |
| Buy* | 1 | $73.84 | Ordinary |
04:05:40 - 12-Dec-25 |
| Buy* | 1 | $73.84 | Ordinary |
04:05:23 - 12-Dec-25 |
| Buy* | 1 | $73.84 | Ordinary |
04:04:54 - 12-Dec-25 |
| Buy* | 2 | $73.88 | Ordinary |
04:04:31 - 12-Dec-25 |
| Buy* | 5 | $73.88 | Ordinary |
04:04:31 - 12-Dec-25 |
| Buy* | 10 | $73.88 | Ordinary |
04:04:31 - 12-Dec-25 |
| Buy* | 5 | $73.88 | Ordinary |
04:04:31 - 12-Dec-25 |
| Buy* | 20 | $73.88 | Ordinary |
04:04:31 - 12-Dec-25 |
| Buy* | 2 | $73.87 | Ordinary |
04:04:31 - 12-Dec-25 |
| Buy* | 1 | $73.87 | Ordinary |
04:04:31 - 12-Dec-25 |
| Buy* | 5 | $73.87 | Ordinary |
04:04:31 - 12-Dec-25 |
| Buy* | 5 | $73.87 | Ordinary |
04:04:31 - 12-Dec-25 |
| Buy* | 50 | $73.87 | Ordinary |
04:04:31 - 12-Dec-25 |
| Buy* | 5 | $73.87 | Ordinary |
04:04:31 - 12-Dec-25 |
| Buy* | 9 | $73.87 | Ordinary |
04:04:31 - 12-Dec-25 |
| Buy* | 5 | $73.87 | Ordinary |
04:04:31 - 12-Dec-25 |
| Buy* | 16 | $73.87 | Ordinary |
04:04:31 - 12-Dec-25 |
| Sell* | 1 | $73.84 | Ordinary |
04:04:30 - 12-Dec-25 |
| Sell* | 5 | $73.85 | Ordinary |
04:04:02 - 12-Dec-25 |
| Sell* | 1 | $73.67 | Ordinary |
04:03:52 - 12-Dec-25 |
| Sell* | 1 | $73.86 | Ordinary |
04:03:32 - 12-Dec-25 |
| Sell* | 1 | $73.85 | Ordinary |
04:03:21 - 12-Dec-25 |
| Sell* | 1 | $73.80 | Ordinary |
04:01:23 - 12-Dec-25 |
| Buy* | 9 | $73.80 | Ordinary |
04:01:23 - 12-Dec-25 |
| Sell* | 1 | $73.80 | Ordinary |
04:00:38 - 12-Dec-25 |
| Sell* | 3 | $73.80 | Ordinary |
04:00:06 - 12-Dec-25 |
| Sell* | 1 | $73.80 | Ordinary |
04:00:06 - 12-Dec-25 |
| Buy* | 1 | $73.84 | Ordinary |
04:00:01 - 12-Dec-25 |