| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 44 | $55.23 | Ordinary |
17:39:10 - 06-Feb-26 |
| Sell* | 56 | $55.24 | Ordinary |
17:39:10 - 06-Feb-26 |
| Sell* | 44 | $55.24 | Ordinary |
17:39:10 - 06-Feb-26 |
| Buy* | 1 | $55.23 | Ordinary |
17:37:46 - 06-Feb-26 |
| Sell* | 45 | $55.04 | Ordinary |
17:28:06 - 06-Feb-26 |
| Sell* | 46 | $55.12 | Ordinary |
17:26:55 - 06-Feb-26 |
| Sell* | 4 | $55.12 | Ordinary |
17:26:33 - 06-Feb-26 |
| Sell* | 1 | $55.01 | Ordinary |
17:22:04 - 06-Feb-26 |
| Sell* | 1 | $55.10 | Ordinary |
17:22:04 - 06-Feb-26 |
| Sell* | 6 | $55.15 | Ordinary |
17:22:04 - 06-Feb-26 |
| Sell* | 2 | $55.15 | Ordinary |
17:22:04 - 06-Feb-26 |
| Sell* | 2 | $55.20 | Ordinary |
17:22:04 - 06-Feb-26 |
| Buy* | 5 | $55.19 | Ordinary |
17:21:24 - 06-Feb-26 |
| Buy* | 13 | $55.23 | Ordinary |
17:18:55 - 06-Feb-26 |
| Sell* | 76 | $55.11 | Ordinary |
17:17:50 - 06-Feb-26 |
| Sell* | 14 | $55.13 | Ordinary |
17:17:50 - 06-Feb-26 |
| Buy* | 1 | $55.22 | Ordinary |
17:17:38 - 06-Feb-26 |
| Buy* | 1 | $55.17 | Ordinary |
17:17:29 - 06-Feb-26 |
| Sell* | 20 | $55.22 | Ordinary |
17:16:38 - 06-Feb-26 |
| Sell* | 11 | $55.12 | Ordinary |
17:16:38 - 06-Feb-26 |
| Sell* | 14 | $55.14 | Ordinary |
17:16:38 - 06-Feb-26 |
| Buy* | 1 | $55.21 | Ordinary |
17:13:27 - 06-Feb-26 |
| Sell* | 1 | $55.19 | Ordinary |
17:13:25 - 06-Feb-26 |
| Buy* | 1 | $55.21 | Ordinary |
17:12:38 - 06-Feb-26 |
| Buy* | 183 | $55.12 | Ordinary |
17:05:44 - 06-Feb-26 |
| Buy* | 3 | $55.12 | Ordinary |
17:05:44 - 06-Feb-26 |
| Buy* | 40 | $55.12 | Ordinary |
17:05:44 - 06-Feb-26 |
| Buy* | 40 | $55.12 | Ordinary |
17:05:44 - 06-Feb-26 |
| Buy* | 77 | $55.12 | Ordinary |
17:05:44 - 06-Feb-26 |
| Buy* | 40 | $55.12 | Ordinary |
17:05:44 - 06-Feb-26 |
| Buy* | 4 | $55.10 | Ordinary |
17:05:44 - 06-Feb-26 |
| Buy* | 4 | $55.09 | Ordinary |
17:05:44 - 06-Feb-26 |
| Buy* | 24 | $55.10 | Ordinary |
17:05:44 - 06-Feb-26 |
| Buy* | 4 | $55.08 | Ordinary |
17:05:44 - 06-Feb-26 |
| Buy* | 10 | $55.08 | Ordinary |
17:05:44 - 06-Feb-26 |
| Buy* | 2 | $55.07 | Ordinary |
17:05:44 - 06-Feb-26 |
| Buy* | 1 | $55.04 | Ordinary |
17:04:53 - 06-Feb-26 |
| Sell* | 2 | $55.05 | Ordinary |
17:03:06 - 06-Feb-26 |
| Buy* | 1 | $55.07 | Ordinary |
17:02:32 - 06-Feb-26 |
| Sell* | 13 | $55.07 | Ordinary |
16:56:56 - 06-Feb-26 |
| Sell* | 2 | $55.08 | Ordinary |
16:56:51 - 06-Feb-26 |
| Sell* | 1 | $55.07 | Ordinary |
16:56:45 - 06-Feb-26 |
| Sell* | 5 | $55.07 | Ordinary |
16:56:29 - 06-Feb-26 |
| Buy* | 2 | $55.12 | Ordinary |
16:56:21 - 06-Feb-26 |
| Sell* | 1 | $55.10 | Ordinary |
16:55:54 - 06-Feb-26 |
| Sell* | 5 | $55.02 | Ordinary |
16:54:17 - 06-Feb-26 |
| Buy* | 10 | $55.09 | Ordinary |
16:54:16 - 06-Feb-26 |
| Buy* | 10 | $55.15 | Ordinary |
16:53:54 - 06-Feb-26 |
| Buy* | 5 | $55.09 | Ordinary |
16:53:03 - 06-Feb-26 |
| Sell* | 5 | $55.05 | Ordinary |
16:50:49 - 06-Feb-26 |
| Sell* | 5 | $55.05 | Ordinary |
16:50:49 - 06-Feb-26 |
| Sell* | 5 | $55.05 | Ordinary |
16:50:49 - 06-Feb-26 |
| Sell* | 3 | $55.01 | Ordinary |
16:50:33 - 06-Feb-26 |
| Sell* | 15 | $55.04 | Ordinary |
16:50:33 - 06-Feb-26 |
| Sell* | 4 | $55.05 | Ordinary |
16:50:33 - 06-Feb-26 |
| Sell* | 3 | $55.04 | Ordinary |
16:50:33 - 06-Feb-26 |
| Sell* | 1 | $55.05 | Ordinary |
16:50:33 - 06-Feb-26 |
| Sell* | 1 | $55.08 | Ordinary |
16:50:28 - 06-Feb-26 |
| Sell* | 13 | $55.10 | Ordinary |
16:49:30 - 06-Feb-26 |
| Sell* | 2 | $55.16 | Ordinary |
16:47:48 - 06-Feb-26 |
| Buy* | 5 | $55.22 | Ordinary |
16:45:42 - 06-Feb-26 |
| Buy* | 1 | $55.20 | Ordinary |
16:41:36 - 06-Feb-26 |
| Sell* | 1 | $55.20 | Ordinary |
16:39:13 - 06-Feb-26 |
| Buy* | 1 | $55.22 | Ordinary |
16:39:10 - 06-Feb-26 |
| Sell* | 1 | $55.07 | Ordinary |
16:37:55 - 06-Feb-26 |
| Buy* | 3 | $55.24 | Ordinary |
16:36:03 - 06-Feb-26 |
| Sell* | 1 | $55.24 | Ordinary |
16:35:58 - 06-Feb-26 |
| Buy* | 3 | $55.23 | Ordinary |
16:35:58 - 06-Feb-26 |
| Buy* | 1 | $55.22 | Ordinary |
16:35:40 - 06-Feb-26 |
| Sell* | 47 | $55.23 | Ordinary |
16:33:56 - 06-Feb-26 |
| Sell* | 5 | $55.23 | Ordinary |
16:33:56 - 06-Feb-26 |
| Buy* | 14 | $55.22 | Ordinary |
16:33:56 - 06-Feb-26 |
| Sell* | 14 | $55.19 | Ordinary |
16:33:56 - 06-Feb-26 |
| Sell* | 54 | $55.04 | Ordinary |
16:32:09 - 06-Feb-26 |
| Sell* | 1 | $55.06 | Ordinary |
16:32:09 - 06-Feb-26 |
| Sell* | 1 | $55.18 | Ordinary |
16:29:38 - 06-Feb-26 |
| Buy* | 13 | $55.28 | Ordinary |
16:28:47 - 06-Feb-26 |
| Buy* | 14 | $55.26 | Ordinary |
16:28:47 - 06-Feb-26 |
| Sell* | 12 | $55.20 | Ordinary |
16:28:33 - 06-Feb-26 |
| Buy* | 61 | $55.18 | Ordinary |
16:27:34 - 06-Feb-26 |
| Buy* | 65 | $55.18 | Ordinary |
16:27:34 - 06-Feb-26 |
| Buy* | 1 | $55.18 | Ordinary |
16:27:27 - 06-Feb-26 |
| Buy* | 33 | $55.18 | Ordinary |
16:27:27 - 06-Feb-26 |
| Buy* | 1 | $55.17 | Ordinary |
16:27:27 - 06-Feb-26 |
| Buy* | 4 | $55.18 | Ordinary |
16:26:35 - 06-Feb-26 |
| Sell* | 1 | $55.03 | Ordinary |
16:25:57 - 06-Feb-26 |
| Sell* | 5 | $55.16 | Ordinary |
16:25:57 - 06-Feb-26 |
| Sell* | 2 | $55.01 | Ordinary |
16:25:55 - 06-Feb-26 |
| Sell* | 6 | $55.01 | Ordinary |
16:25:55 - 06-Feb-26 |
| Buy* | 400 | $55.25 | Ordinary |
16:25:55 - 06-Feb-26 |
| Sell* | 1 | $55.14 | Ordinary |
16:25:28 - 06-Feb-26 |
| Sell* | 1 | $55.16 | Ordinary |
16:25:28 - 06-Feb-26 |
| Sell* | 1 | $55.16 | Ordinary |
16:24:05 - 06-Feb-26 |
| Sell* | 11 | $55.15 | Ordinary |
16:24:02 - 06-Feb-26 |
| Sell* | 14 | $55.17 | Ordinary |
16:24:02 - 06-Feb-26 |
| Buy* | 1 | $55.18 | Ordinary |
16:23:50 - 06-Feb-26 |
| Buy* | 13 | $55.16 | Ordinary |
16:23:50 - 06-Feb-26 |
| Buy* | 100 | $55.14 | Ordinary |
16:23:50 - 06-Feb-26 |
| Buy* | 4 | $55.10 | Ordinary |
16:23:50 - 06-Feb-26 |
| Buy* | 100 | $55.12 | Ordinary |
16:23:06 - 06-Feb-26 |
| Buy* | 100 | $55.12 | Ordinary |
16:23:06 - 06-Feb-26 |
| Buy* | 1 | $55.11 | Ordinary |
16:21:38 - 06-Feb-26 |
| Sell* | 2 | $54.96 | Ordinary |
16:20:59 - 06-Feb-26 |
| Buy* | 1 | $55.06 | Ordinary |
16:18:12 - 06-Feb-26 |
| Sell* | 14 | $55.04 | Ordinary |
16:16:16 - 06-Feb-26 |
| Sell* | 1 | $54.95 | Ordinary |
16:16:08 - 06-Feb-26 |
| Sell* | 5 | $54.96 | Ordinary |
16:16:08 - 06-Feb-26 |
| Sell* | 1 | $54.96 | Ordinary |
16:16:08 - 06-Feb-26 |
| Buy* | 61 | $54.74 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 1 | $54.75 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 100 | $54.77 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $54.78 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $54.78 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $54.78 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $54.78 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $54.78 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $54.78 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 53 | $54.79 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $54.79 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 68 | $54.77 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $54.77 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 32 | $54.77 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $54.77 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 106 | $54.77 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $54.77 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $54.79 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 100 | $54.80 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $54.80 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 50 | $54.79 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 50 | $54.79 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $54.79 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 50 | $54.79 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $54.79 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 85 | $54.80 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 5 | $54.80 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $54.80 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $54.80 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $54.80 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 10 | $54.80 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $54.82 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $54.82 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $54.82 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 400 | $54.82 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $54.82 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 20 | $54.82 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 14 | $54.82 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 40 | $54.82 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 51 | $54.82 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 2 | $54.83 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 90 | $54.84 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $54.84 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $54.84 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 10 | $54.84 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $54.84 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $54.84 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 273 | $54.84 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 20 | $54.84 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 46 | $54.84 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 30 | $54.84 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 96 | $54.83 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 10 | $54.83 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 74 | $54.83 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 10 | $54.83 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 5 | $54.84 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 76 | $54.85 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 20 | $54.85 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 10 | $54.85 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 10 | $54.85 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 59 | $54.85 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 400 | $54.85 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 3 | $54.86 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 32 | $54.86 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 26 | $54.86 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 12 | $54.855 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 4 | $54.855 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 11 | $54.86 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 13 | $54.855 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 16 | $54.86 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 16 | $54.86 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 42 | $54.855 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 58 | $54.855 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 13 | $54.86 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 1 | $54.86 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 10 | $54.85 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 50 | $54.85 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 17 | $54.87 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 100 | $54.86 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $54.86 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 8 | $54.85 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 1 | $54.85 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 8 | $54.85 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 9 | $54.85 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 27 | $54.85 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 27 | $54.85 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 5 | $54.85 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 16 | $54.85 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 5 | $54.84 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 27 | $54.84 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 30 | $54.84 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Unknown* | 11 | $54.85 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 16 | $54.85 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 100 | $54.84 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Unknown* | 64 | $54.83 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Unknown* | 100 | $54.84 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 5 | $54.84 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 1 | $54.84 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 100 | $54.84 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 1 | $54.84 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 100 | $54.84 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 10 | $54.85 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 48 | $54.85 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 100 | $54.85 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 100 | $54.85 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 100 | $54.85 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 100 | $54.85 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 100 | $54.85 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 100 | $54.85 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 68 | $54.85 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 32 | $54.85 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 100 | $54.85 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 100 | $54.85 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 100 | $54.85 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 20 | $54.85 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 10 | $54.85 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 20 | $54.85 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 22 | $54.85 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 100 | $54.85 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 52 | $54.86 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 59 | $54.86 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 82 | $54.86 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 19 | $54.86 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 100 | $54.86 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 100 | $54.87 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 24 | $54.86 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $54.87 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 100 | $54.87 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 100 | $54.855 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 100 | $54.85 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 100 | $54.855 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 100 | $54.86 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 100 | $54.86 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 100 | $54.86 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 100 | $54.86 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 9 | $54.87 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 7 | $54.91 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 1 | $54.91 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 8 | $54.90 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 7 | $54.91 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 8 | $54.90 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 25 | $54.90 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 100 | $54.88 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 60 | $54.87 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 101 | $54.87 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 100 | $54.87 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 100 | $54.87 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 5 | $54.86 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 5 | $54.86 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 28 | $54.89 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 66 | $54.89 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 66 | $54.89 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Unknown* | 7 | $54.90 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 16 | $54.90 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 30 | $54.90 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 7 | $54.92 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 29 | $54.92 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 80 | $54.92 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 91 | $54.92 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Unknown* | 60 | $54.89 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 1 | $54.91 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 1 | $54.90 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 48 | $54.89 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 24 | $54.91 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $54.91 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 7 | $54.89 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 7 | $54.89 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 22 | $54.89 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 26 | $54.89 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 26 | $54.89 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $54.89 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $54.89 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 174 | $54.89 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $54.89 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $54.89 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $54.89 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 7 | $54.89 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 67 | $54.89 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 48 | $54.89 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 48 | $54.89 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $54.925 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 100 | $54.97 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 100 | $54.97 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 100 | $54.97 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 100 | $54.97 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 4 | $54.97 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 1 | $54.98 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 6 | $54.98 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 2 | $54.99 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 20 | $54.99 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 1 | $54.99 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 59 | $54.98 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 300 | $54.99 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 20 | $54.99 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 100 | $54.99 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 10 | $54.99 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 100 | $54.99 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 52 | $54.99 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 64 | $55.00 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 8 | $55.01 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 20 | $55.01 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 80 | $55.01 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 10 | $55.01 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 100 | $55.01 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 82 | $55.01 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 82 | $55.01 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 100 | $55.01 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 46 | $55.01 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 7 | $55.01 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 48 | $55.01 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 60 | $55.01 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 60 | $55.01 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 40 | $55.01 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 60 | $55.01 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 35 | $54.99 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Sell* | 83 | $54.99 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Sell* | 24 | $55.00 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 28 | $55.02 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 5 | $55.02 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 100 | $55.02 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 5 | $55.01 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 1 | $55.00 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 2 | $55.00 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 79 | $55.02 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 10 | $55.02 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 24 | $55.03 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 10 | $55.03 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Buy* | 100 | $55.04 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 172 | $55.04 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 10 | $55.04 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 59 | $55.04 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 85 | $55.04 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 56 | $55.05 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 15 | $55.05 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 29 | $55.05 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 4 | $55.05 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 31 | $55.05 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 65 | $55.05 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 35 | $55.05 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 31 | $55.05 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 17 | $55.05 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 12 | $55.05 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 17 | $55.05 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 28 | $55.05 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 31 | $55.05 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 31 | $55.05 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Buy* | 100 | $55.06 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 28 | $55.05 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Buy* | 100 | $55.06 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 31 | $55.05 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 17 | $55.05 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Buy* | 100 | $55.06 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 500 | $55.05 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 21 | $55.05 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 79 | $55.05 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 100 | $55.05 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 100 | $55.05 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 25 | $55.05 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 54 | $55.05 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Buy* | 100 | $55.08 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Buy* | 100 | $55.07 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Unknown* | 50 | $55.06 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Buy* | 98 | $55.05 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Buy* | 200 | $55.05 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Buy* | 5 | $55.05 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Buy* | 2 | $55.05 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Buy* | 5 | $55.05 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Buy* | 100 | $55.05 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Unknown* | 100 | $55.035 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 100 | $55.02 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 100 | $55.02 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 4 | $55.01 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 7 | $55.00 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 10 | $55.00 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 66 | $55.00 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 12 | $55.00 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 10 | $55.00 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 15 | $55.00 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 100 | $54.99 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 11 | $55.00 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 10 | $55.00 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 12 | $55.00 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 22 | $55.00 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 75 | $55.00 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 13 | $55.00 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 44 | $55.00 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 100 | $55.015 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 100 | $55.015 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Sell* | 10 | $55.01 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 10 | $55.01 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 4 | $55.01 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 44 | $55.00 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 44 | $55.00 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 15 | $54.99 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 10 | $54.99 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 10 | $55.00 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 2,721 | $55.00 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 5 | $55.00 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 9 | $54.99 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 1 | $54.99 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 56 | $54.99 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 10 | $54.98 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 3 | $54.97 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 20 | $54.97 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 52 | $54.97 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 11 | $54.97 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 89 | $54.97 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 2 | $54.99 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 10 | $54.96 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 43 | $54.93 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 25 | $54.93 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 232 | $54.93 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 83 | $54.94 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 92 | $54.94 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Unknown* | 25 | $54.94 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 200 | $54.93 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 100 | $54.88 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 80 | $54.87 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 18 | $54.87 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 52 | $54.86 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 4 | $54.86 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 100 | $54.88 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 100 | $54.88 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 100 | $54.87 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 200 | $54.87 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 1 | $54.87 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 1 | $54.86 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 4 | $54.85 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 4 | $54.84 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 8 | $54.84 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 22 | $54.84 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 18 | $54.84 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 45 | $54.85 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Sell* | 100 | $54.83 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Sell* | 1 | $54.825 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 1 | $54.81 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 25 | $54.80 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Buy* | 75 | $54.80 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Buy* | 7 | $54.82 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 39 | $54.79 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 19 | $54.79 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 5 | $54.78 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 75 | $54.83 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 50 | $54.83 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 25 | $54.83 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 76 | $54.85 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 24 | $54.85 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 100 | $54.83 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 28 | $54.83 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 70 | $54.85 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 11 | $54.83 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 26 | $54.83 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 29 | $54.83 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 1 | $54.83 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 1 | $54.83 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 5 | $54.84 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 34 | $54.85 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 15 | $54.85 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 89 | $54.86 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 25 | $54.86 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 15 | $54.87 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 100 | $54.86 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 10 | $54.85 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 5 | $54.87 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Buy* | 100 | $54.87 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Sell* | 1 | $54.85 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Sell* | 5 | $54.85 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 5 | $54.85 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 10 | $54.85 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 33 | $54.86 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 100 | $54.86 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 25 | $54.86 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 100 | $54.86 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 14 | $54.86 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 86 | $54.86 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 42 | $54.86 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 100 | $54.87 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 4 | $54.64 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Buy* | 1 | $54.66 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Sell* | 16 | $54.66 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Sell* | 100 | $54.66 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Sell* | 16 | $54.67 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Sell* | 67 | $54.70 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 33 | $54.70 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 47 | $54.70 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Buy* | 11 | $54.71 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Buy* | 4 | $54.71 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Buy* | 4 | $54.71 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Buy* | 2 | $54.71 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Buy* | 19 | $54.71 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Sell* | 53 | $54.70 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Buy* | 100 | $54.71 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Buy* | 15 | $54.71 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Buy* | 100 | $54.71 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Sell* | 8 | $54.71 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Sell* | 19 | $54.71 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Sell* | 10 | $54.71 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Sell* | 8 | $54.71 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Sell* | 3 | $54.71 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Sell* | 8 | $54.71 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Sell* | 9 | $54.71 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Buy* | 2 | $54.72 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Buy* | 25 | $54.72 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Unknown* | 75 | $54.715 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Sell* | 100 | $54.71 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Sell* | 25 | $54.71 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Buy* | 100 | $54.72 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Sell* | 3 | $54.71 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Buy* | 100 | $54.71 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 1 | $54.71 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Buy* | 1 | $54.71 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Buy* | 15 | $54.71 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Buy* | 1 | $54.71 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Sell* | 1 | $54.71 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Sell* | 1 | $54.71 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Sell* | 1 | $54.71 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Sell* | 1 | $54.71 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Sell* | 12 | $54.71 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Sell* | 1 | $54.71 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Sell* | 16 | $54.71 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Sell* | 101 | $54.71 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Sell* | 10 | $54.71 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Sell* | 25 | $54.71 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Sell* | 23 | $54.71 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Sell* | 100 | $54.71 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Buy* | 100 | $54.72 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 1 | $54.71 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Sell* | 21 | $54.705 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Unknown* | 100 | $54.71 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 100 | $54.71 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 10 | $54.71 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 10 | $54.71 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 1 | $54.72 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 8 | $54.72 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Sell* | 100 | $54.72 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Sell* | 4 | $54.72 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Sell* | 100 | $54.72 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Sell* | 88 | $54.72 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Sell* | 100 | $54.72 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Sell* | 1 | $54.74 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Sell* | 10 | $54.75 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Sell* | 42 | $54.75 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Sell* | 13 | $54.75 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Sell* | 6 | $54.75 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Sell* | 10 | $54.76 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 4 | $54.76 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Sell* | 1 | $54.77 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Sell* | 27 | $54.77 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Sell* | 1 | $54.77 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Buy* | 100 | $54.77 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Buy* | 100 | $54.76 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Buy* | 4 | $54.76 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Buy* | 18 | $54.76 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Unknown* | 14 | $54.75 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Sell* | 4 | $54.75 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Sell* | 14 | $54.75 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Sell* | 34 | $54.75 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Sell* | 14 | $54.75 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Sell* | 100 | $54.76 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Buy* | 5 | $54.76 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Buy* | 17 | $54.76 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Buy* | 10 | $54.76 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Buy* | 16 | $54.76 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Buy* | 18 | $54.76 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Unknown* | 18 | $54.75 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Buy* | 18 | $54.76 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Buy* | 20 | $54.76 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Buy* | 18 | $54.76 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Buy* | 18 | $54.76 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Buy* | 18 | $54.76 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Buy* | 5 | $54.76 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Sell* | 34 | $54.75 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Sell* | 20 | $54.75 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Sell* | 5 | $54.75 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Sell* | 18 | $54.75 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Buy* | 10 | $54.76 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Buy* | 4 | $54.75 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Buy* | 3 | $54.75 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 10 | $54.73 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Buy* | 60 | $54.75 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Buy* | 16 | $54.75 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Buy* | 325 | $54.74 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Buy* | 23 | $54.73 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Sell* | 23 | $54.71 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Sell* | 47 | $54.72 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Buy* | 86 | $54.72 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Buy* | 300 | $54.72 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Buy* | 56 | $54.72 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Sell* | 100 | $54.72 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Unknown* | 100 | $54.735 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Buy* | 3 | $54.73 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 100 | $54.71 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 1 | $54.69 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 21 | $54.68 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 100 | $54.68 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 100 | $54.68 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Unknown* | 21 | $54.67 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 100 | $54.67 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Buy* | 100 | $54.67 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Buy* | 60 | $54.66 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Buy* | 50 | $54.64 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Sell* | 10 | $54.65 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Sell* | 1 | $54.65 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Sell* | 1 | $54.66 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 7 | $54.66 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 5 | $54.66 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 10 | $54.67 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Sell* | 6 | $54.67 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Sell* | 41 | $54.67 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Sell* | 1 | $54.68 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Sell* | 77 | $54.68 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Buy* | 1 | $54.69 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Buy* | 77 | $54.69 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Unknown* | 15 | $54.68 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Unknown* | 9 | $54.68 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Unknown* | 200 | $54.68 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Buy* | 75 | $54.69 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Buy* | 165 | $54.69 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Buy* | 33 | $54.69 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Buy* | 7 | $54.69 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Buy* | 3 | $54.69 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Buy* | 14 | $54.69 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Buy* | 100 | $54.69 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Sell* | 20 | $54.67 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Sell* | 1 | $54.67 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Buy* | 100 | $54.69 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Buy* | 7 | $54.69 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Buy* | 35 | $54.69 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Buy* | 100 | $54.69 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Sell* | 200 | $54.67 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Sell* | 200 | $54.68 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Sell* | 200 | $54.68 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Sell* | 10 | $54.69 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Sell* | 74 | $54.69 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 1 | $54.69 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 25 | $54.69 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 100 | $54.69 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 100 | $54.69 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 1 | $54.69 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 99 | $54.69 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 1 | $54.70 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 3 | $54.73 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Sell* | 10 | $54.73 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Sell* | 10 | $54.73 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Sell* | 19 | $54.73 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Sell* | 109 | $54.73 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Sell* | 2 | $54.73 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Buy* | 10 | $54.77 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Sell* | 10 | $54.76 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Sell* | 100 | $54.76 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Sell* | 100 | $54.76 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Sell* | 100 | $54.76 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Sell* | 90 | $54.76 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 10 | $54.77 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Sell* | 96 | $54.76 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Sell* | 100 | $54.76 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 100 | $54.76 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 7 | $54.75 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $54.76 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 93 | $54.75 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 100 | $54.75 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 100 | $54.72 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 133 | $54.72 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 100 | $54.72 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 60 | $54.72 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 70 | $54.71 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 100 | $54.71 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 100 | $54.71 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 13 | $54.70 | Automatic Execution |
15:19:46 - 06-Feb-26 |
| Sell* | 10 | $54.70 | Automatic Execution |
15:19:46 - 06-Feb-26 |
| Buy* | 30 | $54.74 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Sell* | 300 | $54.73 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 100 | $54.75 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Buy* | 100 | $54.74 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Buy* | 100 | $54.73 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 1 | $54.74 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Sell* | 13 | $54.72 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Sell* | 16 | $54.72 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 1 | $54.73 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 1 | $54.73 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 5 | $54.70 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 6 | $54.70 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 10 | $54.67 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Sell* | 10 | $54.66 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Sell* | 15 | $54.66 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Sell* | 85 | $54.66 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Sell* | 100 | $54.66 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Sell* | 25 | $54.67 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Sell* | 4 | $54.66 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Sell* | 50 | $54.675 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Sell* | 50 | $54.675 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Sell* | 50 | $54.675 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Buy* | 100 | $54.67 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Buy* | 100 | $54.67 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Buy* | 100 | $54.69 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 7 | $54.69 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Unknown* | 62 | $54.67 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Unknown* | 38 | $54.67 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 2 | $54.67 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 1 | $54.67 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 305 | $54.65 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Sell* | 4 | $54.62 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Sell* | 57 | $54.63 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 99 | $54.63 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 1 | $54.63 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 716 | $54.64 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 100 | $54.64 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 10 | $54.65 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 1 | $54.65 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 1 | $54.66 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Buy* | 97 | $54.65 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Buy* | 3 | $54.65 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 2 | $54.65 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 50 | $54.65 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 38 | $54.65 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 38 | $54.65 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 35 | $54.64 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Sell* | 100 | $54.64 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Sell* | 49 | $54.64 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Sell* | 75 | $54.64 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Buy* | 7 | $54.66 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Buy* | 2 | $54.64 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 25 | $54.64 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 11 | $54.64 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 7 | $54.63 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Sell* | 25 | $54.61 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Sell* | 11 | $54.61 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Sell* | 2 | $54.61 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Sell* | 73 | $54.61 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Buy* | 5 | $54.68 | Automatic Execution |
14:58:38 - 06-Feb-26 |
| Sell* | 43 | $54.62 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 11 | $54.63 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 32 | $54.63 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 43 | $54.63 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 3 | $54.64 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 62 | $54.615 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $54.57 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 17 | $54.57 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 75 | $54.57 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $54.57 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 200 | $54.57 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $54.59 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $54.57 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 5 | $54.57 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 2 | $54.57 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 75 | $54.605 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 125 | $54.605 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 100 | $54.63 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 5 | $54.59 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 17 | $54.63 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 75 | $54.63 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 100 | $54.63 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 2 | $54.63 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 6 | $54.63 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 7 | $54.61 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $54.62 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 5 | $54.65 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 22 | $54.66 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 17 | $54.675 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 17 | $54.675 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1,643 | $54.67 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $54.67 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 591 | $54.67 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $54.67 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 668 | $54.67 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 8 | $54.68 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 325 | $54.68 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $54.70 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $54.70 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $54.70 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 11 | $54.70 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 16 | $54.70 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 61 | $54.70 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 9 | $54.70 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 20 | $54.72 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 1 | $54.72 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 13 | $54.73 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Buy* | 25 | $54.74 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 1 | $54.74 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Sell* | 1 | $54.73 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Sell* | 75 | $54.73 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 20 | $54.73 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 30 | $54.73 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 2 | $54.73 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 5 | $54.73 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 25 | $54.73 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 1 | $54.74 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 1 | $54.74 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Unknown* | 75 | $54.72 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Sell* | 5 | $54.73 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Sell* | 100 | $54.73 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Sell* | 100 | $54.73 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Sell* | 95 | $54.73 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Sell* | 95 | $54.73 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Sell* | 5 | $54.73 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Sell* | 1 | $54.75 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Sell* | 25 | $54.75 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Sell* | 100 | $54.77 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 21 | $54.77 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 1 | $54.77 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 5 | $54.78 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 10 | $54.78 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 10 | $54.79 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 15 | $54.79 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 1 | $54.79 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Buy* | 36 | $54.80 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Buy* | 11 | $54.80 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Buy* | 1 | $54.79 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Buy* | 100 | $54.79 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 3 | $54.79 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 9 | $54.79 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 16 | $54.79 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 82 | $54.79 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 75 | $54.79 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 25 | $54.79 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 100 | $54.79 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 100 | $54.79 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 1 | $54.79 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 10 | $54.79 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 100 | $54.79 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 10 | $54.79 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 2 | $54.79 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 75 | $54.81 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Buy* | 1 | $54.82 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Buy* | 100 | $54.82 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Buy* | 60 | $54.82 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Buy* | 18 | $54.80 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Buy* | 18 | $54.80 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 18 | $54.80 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 18 | $54.80 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 18 | $54.80 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 3 | $54.82 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Sell* | 100 | $54.82 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 1 | $54.82 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 2 | $54.82 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 30 | $54.82 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 10 | $54.82 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Buy* | 5 | $54.84 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Buy* | 95 | $54.84 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Buy* | 1 | $54.84 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Buy* | 100 | $54.84 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Sell* | 1 | $54.82 | Automatic Execution |
14:53:08 - 06-Feb-26 |
| Sell* | 100 | $54.82 | Automatic Execution |
14:53:08 - 06-Feb-26 |
| Unknown* | 100 | $54.83 | Automatic Execution |
14:53:08 - 06-Feb-26 |
| Buy* | 100 | $54.83 | Automatic Execution |
14:53:05 - 06-Feb-26 |
| Buy* | 100 | $54.83 | Automatic Execution |
14:53:05 - 06-Feb-26 |
| Buy* | 10 | $54.82 | Automatic Execution |
14:53:05 - 06-Feb-26 |
| Buy* | 1 | $54.80 | Automatic Execution |
14:52:43 - 06-Feb-26 |
| Buy* | 100 | $54.80 | Automatic Execution |
14:52:43 - 06-Feb-26 |
| Buy* | 100 | $54.78 | Automatic Execution |
14:52:42 - 06-Feb-26 |
| Sell* | 85 | $54.765 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Buy* | 1 | $54.77 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Buy* | 1 | $54.77 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Sell* | 11 | $54.77 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Sell* | 11 | $54.77 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Sell* | 14 | $54.77 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Buy* | 66 | $54.76 | Automatic Execution |
14:51:36 - 06-Feb-26 |
| Buy* | 34 | $54.76 | Automatic Execution |
14:51:36 - 06-Feb-26 |
| Buy* | 6 | $54.74 | Automatic Execution |
14:51:36 - 06-Feb-26 |
| Buy* | 259 | $54.74 | Automatic Execution |
14:51:36 - 06-Feb-26 |
| Sell* | 6 | $54.73 | Automatic Execution |
14:51:36 - 06-Feb-26 |
| Buy* | 1 | $54.73 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 88 | $54.72 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 12 | $54.71 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 12 | $54.72 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 100 | $54.72 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 12 | $54.71 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 37 | $54.71 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 4 | $54.71 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 1 | $54.70 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Buy* | 11 | $54.70 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Buy* | 1 | $54.70 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Buy* | 11 | $54.70 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Buy* | 1 | $54.70 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Buy* | 11 | $54.70 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Buy* | 1 | $54.70 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Buy* | 11 | $54.70 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Buy* | 1 | $54.70 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Buy* | 11 | $54.70 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Buy* | 1 | $54.70 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Buy* | 11 | $54.70 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Buy* | 1 | $54.70 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Sell* | 12 | $54.68 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Sell* | 88 | $54.68 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Sell* | 28 | $54.68 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Sell* | 32 | $54.68 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Sell* | 123 | $54.68 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Sell* | 1 | $54.69 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Sell* | 18 | $54.69 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Sell* | 6 | $54.69 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Sell* | 12 | $54.69 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Sell* | 16 | $54.69 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Sell* | 2 | $54.69 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Buy* | 6 | $54.70 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Buy* | 1 | $54.70 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Buy* | 15 | $54.69 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 1 | $54.69 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 7 | $54.69 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 19 | $54.69 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 19 | $54.69 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 1 | $54.69 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Sell* | 18 | $54.67 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Sell* | 39 | $54.67 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 19 | $54.68 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 21 | $54.68 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 7 | $54.68 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 16 | $54.67 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 2 | $54.67 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 74 | $54.66 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 26 | $54.66 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 125 | $54.64 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 12 | $54.64 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 75 | $54.64 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 25 | $54.62 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 165 | $54.64 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 25 | $54.62 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 75 | $54.64 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 150 | $54.64 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 38 | $54.585 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 50 | $54.585 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 18 | $54.58 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 4 | $54.60 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 10 | $54.62 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 83 | $54.63 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $54.64 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $54.64 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $54.64 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $54.64 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $54.62 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 33 | $54.64 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 167 | $54.64 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 167 | $54.64 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 98 | $54.64 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 2 | $54.64 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 10 | $54.64 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 11 | $54.68 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 75 | $54.70 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $54.70 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 1 | $54.69 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 12 | $54.69 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $54.69 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 25 | $54.67 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 75 | $54.67 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 7 | $54.66 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 5 | $54.66 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 7 | $54.67 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 49 | $54.67 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 6 | $54.67 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $54.69 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 6 | $54.70 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 3 | $54.70 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 21 | $54.69 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 3 | $54.70 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 3 | $54.70 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 6 | $54.70 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 6 | $54.70 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 6 | $54.70 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $54.70 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 7 | $54.70 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $54.70 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 7 | $54.68 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 5 | $54.68 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $54.68 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 6 | $54.68 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 5 | $54.68 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $54.68 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 6 | $54.68 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 200 | $54.68 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 7 | $54.68 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 7 | $54.69 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $54.69 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 7 | $54.69 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $54.69 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 6 | $54.69 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 7 | $54.70 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 7 | $54.70 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 7 | $54.70 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 2 | $54.70 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 2 | $54.70 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 13 | $54.70 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 16 | $54.70 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 7 | $54.72 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 2 | $54.72 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 13 | $54.72 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 16 | $54.71 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 7 | $54.70 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 7 | $54.70 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $54.70 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $54.70 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 7 | $54.71 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 7 | $54.71 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $54.71 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $54.71 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 7 | $54.72 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 7 | $54.72 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 2 | $54.72 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 7 | $54.72 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 4 | $54.72 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 11 | $54.72 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 20 | $54.73 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 2 | $54.73 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $54.73 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 16 | $54.73 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $54.73 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $54.73 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 11 | $54.72 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 400 | $54.72 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $54.73 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $54.73 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $54.75 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $54.76 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 37 | $54.76 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $54.76 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 63 | $54.76 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $54.76 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $54.76 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $54.77 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 4 | $54.77 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 17 | $54.79 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Buy* | 1 | $54.81 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 1 | $54.79 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 325 | $54.79 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 18 | $54.78 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 16 | $54.78 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 19 | $54.77 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 100 | $54.77 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 19 | $54.77 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 17 | $54.76 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 1 | $54.76 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 6 | $54.76 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 76 | $54.76 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 1 | $54.76 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 5 | $54.76 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 100 | $54.76 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 10 | $54.74 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Sell* | 1 | $54.73 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 15 | $54.73 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 1 | $54.74 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Sell* | 1 | $54.74 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Buy* | 9 | $54.75 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Buy* | 1 | $54.71 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Sell* | 1 | $54.71 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Sell* | 1 | $54.71 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Sell* | 22 | $54.71 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Sell* | 14 | $54.72 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Sell* | 2 | $54.72 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Sell* | 6 | $54.72 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Buy* | 1 | $54.75 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 1 | $54.75 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 2 | $54.75 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 38 | $54.74 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Buy* | 38 | $54.74 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Buy* | 100 | $54.74 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Buy* | 1 | $54.74 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Buy* | 12 | $54.74 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Buy* | 6 | $54.74 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Buy* | 3 | $54.73 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 69 | $54.71 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Buy* | 44 | $54.71 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 1 | $54.70 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 76 | $54.71 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 45 | $54.71 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 1 | $54.71 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 100 | $54.71 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 44 | $54.71 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 19 | $54.71 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Unknown* | 12 | $54.75 | Automatic Execution |
14:28:34 - 06-Feb-26 |
| Sell* | 10 | $54.75 | Automatic Execution |
14:28:34 - 06-Feb-26 |
| Sell* | 21 | $54.77 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Sell* | 19 | $54.77 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Sell* | 1 | $54.78 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Buy* | 5 | $54.80 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Buy* | 94 | $54.77 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 17 | $54.75 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 7 | $54.75 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 27 | $54.75 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 1 | $54.78 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 1 | $54.78 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 1 | $54.78 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 1 | $54.78 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 1 | $54.78 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 2 | $54.78 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 10 | $54.78 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 100 | $54.78 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 22 | $54.79 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 10 | $54.79 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 100 | $54.79 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 13 | $54.79 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 10 | $54.79 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 100 | $54.79 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 100 | $54.79 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 45 | $54.79 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 1 | $54.80 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 1 | $54.81 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 100 | $54.81 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 14 | $54.81 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Buy* | 25 | $54.84 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Buy* | 15 | $54.85 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Buy* | 10 | $54.85 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Sell* | 18 | $54.84 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Sell* | 22 | $54.84 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Unknown* | 25 | $54.86 | Automatic Execution |
14:26:33 - 06-Feb-26 |
| Buy* | 100 | $54.86 | Automatic Execution |
14:26:33 - 06-Feb-26 |
| Buy* | 5 | $54.83 | Automatic Execution |
14:26:30 - 06-Feb-26 |
| Buy* | 10 | $54.83 | Automatic Execution |
14:26:30 - 06-Feb-26 |
| Buy* | 1 | $54.83 | Automatic Execution |
14:26:30 - 06-Feb-26 |
| Buy* | 5 | $54.83 | Automatic Execution |
14:26:30 - 06-Feb-26 |
| Sell* | 38 | $54.80 | Automatic Execution |
14:26:15 - 06-Feb-26 |
| Sell* | 50 | $54.80 | Automatic Execution |
14:26:15 - 06-Feb-26 |
| Unknown* | 25 | $54.81 | Automatic Execution |
14:26:15 - 06-Feb-26 |
| Sell* | 1 | $54.80 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 18 | $54.80 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 99 | $54.80 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 1 | $54.80 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 33 | $54.81 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 100 | $54.81 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 67 | $54.81 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 18 | $54.81 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 100 | $54.81 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 100 | $54.81 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 1 | $54.82 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Buy* | 1 | $54.835 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Buy* | 6 | $54.84 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Buy* | 11 | $54.83 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Buy* | 1 | $54.83 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Buy* | 6 | $54.83 | Automatic Execution |
14:25:23 - 06-Feb-26 |
| Sell* | 15 | $54.80 | Automatic Execution |
14:25:15 - 06-Feb-26 |
| Unknown* | 7 | $54.805 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Buy* | 100 | $54.81 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Sell* | 100 | $54.80 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Sell* | 100 | $54.80 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Sell* | 1 | $54.82 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Sell* | 40 | $54.82 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Unknown* | 1 | $54.83 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Unknown* | 51 | $54.83 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 37 | $54.83 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 100 | $54.83 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 23 | $54.83 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 1 | $54.83 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 25 | $54.83 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Sell* | 17 | $54.81 | Automatic Execution |
14:24:32 - 06-Feb-26 |
| Buy* | 1 | $54.82 | Automatic Execution |
14:24:29 - 06-Feb-26 |
| Buy* | 200 | $54.82 | Automatic Execution |
14:24:29 - 06-Feb-26 |
| Buy* | 9 | $54.82 | Automatic Execution |
14:24:29 - 06-Feb-26 |
| Buy* | 100 | $54.81 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Buy* | 100 | $54.81 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Sell* | 100 | $54.79 | Automatic Execution |
14:24:05 - 06-Feb-26 |
| Sell* | 43 | $54.80 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Sell* | 100 | $54.80 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Sell* | 81 | $54.80 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Sell* | 19 | $54.80 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Buy* | 99 | $54.80 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 699 | $54.80 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 1 | $54.80 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 1 | $54.80 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 100 | $54.80 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 14 | $54.79 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Unknown* | 50 | $54.765 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Sell* | 22 | $54.77 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Buy* | 1 | $54.78 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 18 | $54.77 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 1 | $54.77 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 1 | $54.74 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 1 | $54.73 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 6 | $54.73 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Sell* | 1 | $54.71 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 26 | $54.71 | Automatic Execution |
14:21:50 - 06-Feb-26 |
| Buy* | 18 | $54.73 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Buy* | 10 | $54.71 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Buy* | 1 | $54.71 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Sell* | 52 | $54.695 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Buy* | 100 | $54.70 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Sell* | 8 | $54.68 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Sell* | 100 | $54.68 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Buy* | 35 | $54.71 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Buy* | 1 | $54.71 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Buy* | 1 | $54.71 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Buy* | 11 | $54.71 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Buy* | 12 | $54.70 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Sell* | 10 | $54.67 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Buy* | 4 | $54.69 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Sell* | 10 | $54.66 | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Sell* | 1 | $54.67 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 1 | $54.68 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 60 | $54.68 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 4 | $54.68 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 100 | $54.68 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 100 | $54.68 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 15 | $54.68 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Buy* | 1 | $54.68 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 48 | $54.68 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 11 | $54.68 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 200 | $54.68 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Sell* | 100 | $54.68 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Sell* | 7 | $54.67 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Sell* | 15 | $54.67 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Buy* | 100 | $54.69 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Buy* | 100 | $54.69 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Unknown* | 100 | $54.68 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Unknown* | 19 | $54.68 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Sell* | 1 | $54.67 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Buy* | 24 | $54.66 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Buy* | 76 | $54.66 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Buy* | 100 | $54.66 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Buy* | 1 | $54.66 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Sell* | 1 | $54.64 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Sell* | 100 | $54.64 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Sell* | 1 | $54.64 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Sell* | 1 | $54.65 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Buy* | 1 | $54.66 | Automatic Execution |
14:16:52 - 06-Feb-26 |
| Sell* | 14 | $54.63 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Sell* | 10 | $54.63 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Sell* | 1 | $54.63 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Sell* | 109 | $54.63 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Unknown* | 1 | $54.64 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 1 | $54.79 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Buy* | 1 | $54.79 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Sell* | 70 | $54.78 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Sell* | 1 | $54.78 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Sell* | 100 | $54.78 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 30 | $54.78 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 60 | $54.79 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 1 | $54.79 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 1 | $54.80 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 17 | $54.80 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 10 | $54.80 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 10 | $54.80 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 1 | $54.80 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Buy* | 100 | $54.81 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Buy* | 100 | $54.81 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Buy* | 1 | $54.80 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Buy* | 37 | $54.80 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Unknown* | 38 | $54.79 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Unknown* | 1 | $54.79 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Unknown* | 37 | $54.79 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Buy* | 1 | $54.79 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Buy* | 60 | $54.80 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Sell* | 1 | $54.77 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 4 | $54.77 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 12 | $54.77 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 1 | $54.77 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Buy* | 75 | $54.80 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Sell* | 8 | $54.79 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 9 | $54.79 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 1 | $54.79 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 75 | $54.805 | Automatic Execution |
13:57:09 - 06-Feb-26 |
| Unknown* | 1 | $54.81 | Automatic Execution |
13:56:50 - 06-Feb-26 |
| Sell* | 9 | $54.80 | Automatic Execution |
13:56:50 - 06-Feb-26 |
| Sell* | 100 | $54.81 | Automatic Execution |
13:56:50 - 06-Feb-26 |
| Sell* | 32 | $54.80 | Automatic Execution |
13:56:50 - 06-Feb-26 |
| Sell* | 28 | $54.80 | Automatic Execution |
13:56:50 - 06-Feb-26 |
| Buy* | 100 | $54.81 | Automatic Execution |
13:56:50 - 06-Feb-26 |
| Buy* | 5 | $54.81 | Automatic Execution |
13:56:50 - 06-Feb-26 |
| Buy* | 1 | $54.79 | Automatic Execution |
13:56:50 - 06-Feb-26 |
| Buy* | 60 | $54.79 | Automatic Execution |
13:56:50 - 06-Feb-26 |
| Unknown* | 2 | $54.775 | Automatic Execution |
13:56:42 - 06-Feb-26 |
| Buy* | 7 | $54.79 | Automatic Execution |
13:56:25 - 06-Feb-26 |
| Buy* | 1 | $54.79 | Automatic Execution |
13:56:25 - 06-Feb-26 |
| Buy* | 21 | $54.78 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Sell* | 15 | $54.77 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 85 | $54.77 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 15 | $54.77 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 1 | $54.78 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 4 | $54.78 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 10 | $54.79 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Sell* | 100 | $54.80 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Sell* | 1 | $54.80 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Buy* | 1 | $54.82 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Unknown* | 21 | $54.81 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Buy* | 1 | $54.82 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Buy* | 25 | $54.81 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Buy* | 53 | $54.81 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Sell* | 14 | $54.81 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Buy* | 1 | $54.82 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Buy* | 60 | $54.82 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 4 | $54.79 | Automatic Execution |
13:54:44 - 06-Feb-26 |
| Sell* | 2 | $54.79 | Automatic Execution |
13:54:44 - 06-Feb-26 |
| Buy* | 7 | $54.81 | Automatic Execution |
13:54:44 - 06-Feb-26 |
| Buy* | 5 | $54.81 | Automatic Execution |
13:54:44 - 06-Feb-26 |
| Buy* | 1 | $54.81 | Automatic Execution |
13:54:44 - 06-Feb-26 |
| Sell* | 1 | $54.79 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 22 | $54.79 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 10 | $54.79 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 3 | $54.79 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 5 | $54.79 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 1 | $54.79 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 11 | $54.79 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Sell* | 52 | $54.79 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Sell* | 96 | $54.79 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Buy* | 1 | $54.80 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Buy* | 1 | $54.81 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Sell* | 60 | $54.76 | Automatic Execution |
13:52:37 - 06-Feb-26 |
| Sell* | 3 | $54.75 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 3 | $54.75 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 3 | $54.77 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 1 | $54.77 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 10 | $54.77 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 1 | $54.80 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Sell* | 3 | $54.78 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 1 | $54.78 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 3 | $54.79 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 1 | $54.79 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 10 | $54.79 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 1 | $54.79 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Unknown* | 20 | $54.81 | Automatic Execution |
13:51:14 - 06-Feb-26 |
| Sell* | 1 | $54.80 | Automatic Execution |
13:50:40 - 06-Feb-26 |
| Sell* | 1 | $54.81 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Sell* | 10 | $54.81 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Sell* | 10 | $54.81 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Sell* | 11 | $54.82 | Automatic Execution |
13:50:17 - 06-Feb-26 |
| Buy* | 1 | $54.80 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Buy* | 100 | $54.80 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Buy* | 1 | $54.79 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Buy* | 3 | $54.79 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Sell* | 11 | $54.75 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Buy* | 1 | $54.77 | Automatic Execution |
13:48:52 - 06-Feb-26 |
| Buy* | 25 | $54.77 | Automatic Execution |
13:48:52 - 06-Feb-26 |
| Buy* | 5 | $54.76 | Automatic Execution |
13:48:51 - 06-Feb-26 |
| Buy* | 2 | $54.75 | Automatic Execution |
13:48:51 - 06-Feb-26 |
| Buy* | 9 | $54.75 | Automatic Execution |
13:48:51 - 06-Feb-26 |
| Buy* | 11 | $54.75 | Automatic Execution |
13:48:51 - 06-Feb-26 |
| Buy* | 24 | $54.74 | Automatic Execution |
13:48:51 - 06-Feb-26 |
| Buy* | 38 | $54.74 | Automatic Execution |
13:48:51 - 06-Feb-26 |
| Buy* | 38 | $54.74 | Automatic Execution |
13:48:51 - 06-Feb-26 |
| Buy* | 1 | $54.74 | Automatic Execution |
13:48:51 - 06-Feb-26 |
| Buy* | 15 | $54.74 | Automatic Execution |
13:48:51 - 06-Feb-26 |
| Buy* | 4 | $54.74 | Automatic Execution |
13:48:51 - 06-Feb-26 |
| Sell* | 2 | $54.71 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Sell* | 10 | $54.71 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Sell* | 1 | $54.71 | Automatic Execution |
13:48:36 - 06-Feb-26 |
| Buy* | 1 | $54.70 | Automatic Execution |
13:47:41 - 06-Feb-26 |
| Buy* | 10 | $54.70 | Automatic Execution |
13:47:41 - 06-Feb-26 |
| Buy* | 11 | $54.70 | Automatic Execution |
13:47:41 - 06-Feb-26 |
| Buy* | 1 | $54.69 | Automatic Execution |
13:47:39 - 06-Feb-26 |
| Buy* | 1 | $54.69 | Automatic Execution |
13:47:39 - 06-Feb-26 |
| Sell* | 13 | $54.69 | Automatic Execution |
13:47:15 - 06-Feb-26 |
| Sell* | 13 | $54.70 | Automatic Execution |
13:47:15 - 06-Feb-26 |
| Sell* | 1 | $54.70 | Automatic Execution |
13:47:15 - 06-Feb-26 |
| Sell* | 7 | $54.72 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Sell* | 8 | $54.72 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Sell* | 7 | $54.72 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Sell* | 15 | $54.72 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Sell* | 15 | $54.73 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Sell* | 15 | $54.73 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Sell* | 1 | $54.73 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Sell* | 14 | $54.73 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Buy* | 27 | $54.74 | Automatic Execution |
13:46:16 - 06-Feb-26 |
| Buy* | 28 | $54.74 | Automatic Execution |
13:46:16 - 06-Feb-26 |
| Sell* | 7 | $54.72 | Automatic Execution |
13:46:16 - 06-Feb-26 |
| Sell* | 100 | $54.71 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 34 | $54.72 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 1 | $54.73 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 13 | $54.73 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 100 | $54.73 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 1 | $54.74 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Buy* | 35 | $54.73 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 2 | $54.72 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 1 | $54.72 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 5 | $54.73 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 16 | $54.75 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 24 | $54.75 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 25 | $54.75 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 100 | $54.74 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 100 | $54.74 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 1 | $54.74 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Buy* | 16 | $54.75 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Buy* | 100 | $54.75 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Buy* | 15 | $54.75 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Buy* | 15 | $54.75 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Buy* | 100 | $54.75 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 150 | $54.74 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 5 | $54.75 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Sell* | 2 | $54.75 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Sell* | 135 | $54.75 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Sell* | 41 | $54.75 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Sell* | 26 | $54.76 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Sell* | 100 | $54.77 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Sell* | 12 | $54.78 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Sell* | 28 | $54.78 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Sell* | 100 | $54.78 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Sell* | 1 | $54.80 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Sell* | 100 | $54.84 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 1 | $54.84 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 14 | $54.85 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Sell* | 64 | $54.85 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Sell* | 936 | $54.85 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Sell* | 1 | $54.85 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Sell* | 1 | $54.87 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Sell* | 3 | $54.87 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Sell* | 48 | $54.88 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Sell* | 88 | $54.88 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Sell* | 64 | $54.88 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Sell* | 100 | $54.88 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Sell* | 22 | $54.88 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Sell* | 78 | $54.88 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Sell* | 1 | $54.88 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Sell* | 2 | $54.89 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Sell* | 1 | $54.89 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Sell* | 2 | $54.90 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Buy* | 38 | $54.93 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Sell* | 38 | $54.93 | Automatic Execution |
13:23:35 - 06-Feb-26 |
| Sell* | 2 | $54.92 | Automatic Execution |
13:23:35 - 06-Feb-26 |
| Buy* | 96 | $54.92 | Automatic Execution |
13:23:35 - 06-Feb-26 |
| Buy* | 1 | $54.92 | Automatic Execution |
13:23:35 - 06-Feb-26 |
| Buy* | 4 | $54.92 | Automatic Execution |
13:23:35 - 06-Feb-26 |
| Buy* | 1 | $54.92 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Sell* | 25 | $54.91 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Sell* | 35 | $54.91 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Sell* | 35 | $54.91 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Sell* | 10 | $54.92 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Sell* | 71 | $54.92 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Sell* | 1 | $54.92 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Sell* | 1 | $54.93 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Sell* | 24 | $54.94 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Sell* | 18 | $54.94 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Sell* | 10 | $54.97 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 3 | $54.97 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Buy* | 2 | $54.97 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Buy* | 98 | $54.97 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Buy* | 2 | $54.97 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Sell* | 100 | $54.95 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 1 | $54.96 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 11 | $54.96 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 42 | $54.98 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Sell* | 37 | $54.98 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 12 | $54.98 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Buy* | 1 | $55.00 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 6 | $55.00 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 7 | $55.00 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 1 | $55.00 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 51 | $55.00 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 1 | $55.00 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 100 | $54.99 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 22 | $55.02 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Sell* | 38 | $55.02 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Buy* | 1 | $55.01 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Buy* | 100 | $54.99 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Buy* | 100 | $54.99 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Buy* | 100 | $54.99 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Buy* | 10 | $55.00 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Sell* | 1 | $54.98 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Sell* | 12 | $54.98 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Sell* | 1 | $54.99 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Sell* | 1 | $54.98 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 100 | $55.00 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 75 | $55.00 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 80 | $55.00 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 32 | $55.00 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 100 | $55.00 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 100 | $55.00 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 3 | $55.01 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 100 | $55.01 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 100 | $55.01 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 7 | $55.01 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Unknown* | 1 | $55.00 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Unknown* | 6 | $55.00 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 7 | $55.01 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 100 | $55.01 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 100 | $55.01 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 100 | $55.01 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 7 | $55.00 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 7 | $55.00 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 5 | $54.99 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 11 | $55.00 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 5 | $55.00 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 20 | $55.00 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 14 | $55.00 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 87 | $55.00 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 58 | $55.00 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 42 | $55.00 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 5 | $55.00 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 13 | $55.00 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 10 | $55.00 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 100 | $55.00 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 8 | $55.00 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 120 | $55.00 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 80 | $55.00 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 1 | $55.005 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 1 | $55.03 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Sell* | 1 | $55.03 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Sell* | 5 | $55.04 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 1 | $55.04 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 1 | $55.04 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Unknown* | 5 | $55.05 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Unknown* | 6 | $55.05 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 94 | $55.04 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 6 | $55.05 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 6 | $55.05 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 6 | $55.05 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 1 | $55.06 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 5 | $55.07 | Automatic Execution |
13:19:59 - 06-Feb-26 |
| Sell* | 5 | $55.07 | Automatic Execution |
13:19:59 - 06-Feb-26 |
| Sell* | 6 | $55.07 | Automatic Execution |
13:19:59 - 06-Feb-26 |
| Sell* | 6 | $55.08 | Automatic Execution |
13:19:59 - 06-Feb-26 |
| Sell* | 1 | $55.08 | Automatic Execution |
13:19:59 - 06-Feb-26 |
| Sell* | 2 | $55.08 | Automatic Execution |
13:19:59 - 06-Feb-26 |
| Sell* | 82 | $55.08 | Automatic Execution |
13:19:59 - 06-Feb-26 |
| Sell* | 40 | $55.08 | Automatic Execution |
13:19:59 - 06-Feb-26 |
| Sell* | 100 | $55.09 | Automatic Execution |
13:19:47 - 06-Feb-26 |
| Sell* | 10 | $55.10 | Automatic Execution |
13:19:47 - 06-Feb-26 |
| Sell* | 57 | $55.10 | Automatic Execution |
13:19:47 - 06-Feb-26 |
| Sell* | 3 | $55.10 | Automatic Execution |
13:19:47 - 06-Feb-26 |
| Sell* | 6 | $55.11 | Automatic Execution |
13:19:47 - 06-Feb-26 |
| Sell* | 6 | $55.11 | Automatic Execution |
13:19:47 - 06-Feb-26 |
| Sell* | 6 | $55.11 | Automatic Execution |
13:19:47 - 06-Feb-26 |
| Sell* | 8 | $55.12 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Sell* | 3 | $55.12 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Sell* | 11 | $55.12 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Sell* | 1 | $55.12 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Sell* | 1 | $55.13 | Automatic Execution |
13:18:58 - 06-Feb-26 |
| Sell* | 12 | $55.13 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 10 | $55.13 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 78 | $55.13 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 1 | $55.13 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 77 | $55.13 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 23 | $55.13 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 11 | $55.13 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 3 | $55.13 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 1 | $55.13 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Sell* | 11 | $55.12 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Sell* | 99 | $55.12 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Sell* | 1 | $55.12 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Buy* | 5 | $55.14 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Sell* | 4 | $55.15 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Sell* | 22 | $55.15 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Sell* | 1 | $55.15 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Buy* | 98 | $55.17 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 1 | $55.17 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 1 | $55.17 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 1 | $55.17 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 100 | $55.17 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Sell* | 12 | $55.15 | Automatic Execution |
13:18:09 - 06-Feb-26 |
| Sell* | 1 | $55.15 | Automatic Execution |
13:18:09 - 06-Feb-26 |
| Buy* | 13 | $55.16 | Automatic Execution |
13:18:07 - 06-Feb-26 |
| Sell* | 100 | $55.15 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Sell* | 1 | $55.16 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Sell* | 17 | $55.16 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Buy* | 1 | $55.18 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 79 | $55.18 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 1 | $55.18 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 20 | $55.18 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 100 | $55.18 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 7 | $55.18 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 60 | $55.17 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 1 | $55.17 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 100 | $55.17 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 1 | $55.17 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 59 | $55.17 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 100 | $55.17 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Unknown* | 1 | $55.16 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 13 | $55.17 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 80 | $55.17 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 20 | $55.17 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 12 | $55.16 | Automatic Execution |
13:16:31 - 06-Feb-26 |
| Buy* | 92 | $55.14 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Buy* | 1 | $55.14 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Buy* | 16 | $55.14 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Buy* | 10 | $55.14 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Sell* | 1 | $55.11 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 5 | $55.11 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 10 | $55.11 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 100 | $55.12 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 100 | $55.12 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 75 | $55.12 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 25 | $55.12 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 100 | $55.12 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 8 | $55.14 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 2 | $55.14 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 1 | $55.14 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 5 | $55.15 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 10 | $55.18 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 107 | $55.18 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 19 | $55.18 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 1 | $55.18 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Unknown* | 21 | $55.21 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Sell* | 15 | $55.25 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 1 | $55.26 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 100 | $55.26 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 6 | $55.27 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 2 | $55.27 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 13 | $55.28 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 1 | $55.28 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Buy* | 1 | $55.28 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 100 | $55.28 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 1 | $55.28 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Sell* | 43 | $55.25 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 57 | $55.25 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 23 | $55.25 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 100 | $55.25 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Buy* | 100 | $55.26 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 1 | $55.25 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Buy* | 23 | $55.26 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Buy* | 100 | $55.26 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 21 | $55.25 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 64 | $55.25 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 1 | $55.25 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 35 | $55.25 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 25 | $55.25 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 3 | $55.26 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 10 | $55.26 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 68 | $55.27 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 1 | $55.27 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 25 | $55.27 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 50 | $55.27 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 1 | $55.27 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 10 | $55.30 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 13 | $55.30 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 100 | $55.30 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 96 | $55.30 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Buy* | 1 | $55.31 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 54 | $55.29 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 39 | $55.29 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 7 | $55.29 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 1 | $55.24 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 5 | $55.24 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 1 | $55.20 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Sell* | 2 | $55.17 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 1 | $55.20 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Sell* | 100 | $55.165 | Automatic Execution |
12:50:38 - 06-Feb-26 |
| Sell* | 100 | $55.165 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Sell* | 35 | $55.17 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Sell* | 38 | $55.17 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Sell* | 25 | $55.17 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Sell* | 2 | $55.185 | Automatic Execution |
12:50:17 - 06-Feb-26 |
| Sell* | 41 | $55.185 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Sell* | 9 | $55.185 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Sell* | 41 | $55.185 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Sell* | 50 | $55.185 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Sell* | 10 | $55.19 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Sell* | 100 | $55.205 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Buy* | 295 | $55.20 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Buy* | 705 | $55.20 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Buy* | 10 | $55.19 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Buy* | 60 | $55.18 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Buy* | 1 | $55.16 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Buy* | 4 | $55.14 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Buy* | 7 | $55.12 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Buy* | 1 | $55.12 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Sell* | 10 | $55.09 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 90 | $55.11 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Unknown* | 14 | $55.11 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Sell* | 10 | $55.11 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Sell* | 10 | $55.11 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Sell* | 11 | $55.11 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Sell* | 100 | $55.11 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Sell* | 1 | $55.11 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Buy* | 1 | $55.13 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Sell* | 2 | $55.12 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Sell* | 28 | $55.12 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Sell* | 50 | $55.12 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Sell* | 10 | $55.12 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Buy* | 50 | $55.13 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 10 | $55.13 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 83 | $55.14 | Automatic Execution |
12:47:46 - 06-Feb-26 |
| Sell* | 200 | $55.14 | Automatic Execution |
12:47:46 - 06-Feb-26 |
| Sell* | 1 | $55.14 | Automatic Execution |
12:47:46 - 06-Feb-26 |
| Sell* | 100 | $55.15 | Automatic Execution |
12:47:46 - 06-Feb-26 |
| Sell* | 100 | $55.15 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 7 | $55.13 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Buy* | 6 | $55.13 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 100 | $55.12 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 100 | $55.12 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 99 | $55.11 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 1 | $55.11 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Buy* | 100 | $55.12 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Buy* | 100 | $55.12 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Buy* | 100 | $55.12 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 111 | $55.11 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 65 | $55.11 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 24 | $55.11 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 146 | $55.11 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 23 | $55.11 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 1 | $55.11 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 1 | $55.11 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Sell* | 1 | $55.15 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Sell* | 10 | $55.15 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Sell* | 1 | $55.17 | Automatic Execution |
12:46:56 - 06-Feb-26 |
| Sell* | 1 | $55.18 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Sell* | 5 | $55.19 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Sell* | 87 | $55.20 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Sell* | 5 | $55.21 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Sell* | 1 | $55.24 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Sell* | 1 | $55.24 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Sell* | 99 | $55.24 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Sell* | 2 | $55.25 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Sell* | 36 | $55.24 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Buy* | 37 | $55.26 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 1 | $55.26 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 15 | $54.82 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Buy* | 2 | $54.82 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Sell* | 1 | $54.82 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Sell* | 10 | $54.83 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Sell* | 68 | $54.83 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Sell* | 64 | $54.83 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Sell* | 27 | $54.83 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Sell* | 186 | $54.83 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Sell* | 3 | $54.83 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Sell* | 6 | $54.84 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Sell* | 3 | $54.84 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Sell* | 1,000 | $54.84 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Buy* | 23 | $54.84 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Buy* | 1 | $54.84 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Buy* | 60 | $54.83 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Buy* | 13 | $54.83 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Buy* | 27 | $54.83 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Sell* | 14 | $54.80 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Buy* | 10 | $54.81 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Unknown* | 12 | $54.805 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Buy* | 24 | $54.81 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Buy* | 25 | $54.81 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 13 | $54.80 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 100 | $54.80 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 67 | $54.80 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Buy* | 15 | $54.81 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Buy* | 16 | $54.81 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 58 | $54.80 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 60 | $54.80 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 2 | $54.80 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 7 | $54.80 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 8 | $54.80 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 10 | $54.80 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 53 | $54.80 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 29 | $54.80 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 71 | $54.80 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 2 | $54.80 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 3 | $54.80 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Buy* | 25 | $54.82 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Buy* | 1 | $54.80 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 1 | $54.80 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 2 | $54.79 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Buy* | 5 | $54.79 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Sell* | 1 | $54.77 | Automatic Execution |
12:22:08 - 06-Feb-26 |
| Sell* | 1 | $54.77 | Automatic Execution |
12:22:08 - 06-Feb-26 |
| Sell* | 95 | $54.77 | Automatic Execution |
12:22:08 - 06-Feb-26 |
| Sell* | 1 | $54.78 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Sell* | 11 | $54.78 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Sell* | 11 | $54.78 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Sell* | 125 | $54.78 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Unknown* | 2 | $54.80 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Buy* | 55 | $54.80 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 5 | $54.80 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 37 | $54.76 | Automatic Execution |
12:21:16 - 06-Feb-26 |
| Sell* | 100 | $54.77 | Automatic Execution |
12:21:16 - 06-Feb-26 |
| Sell* | 20 | $54.775 | Automatic Execution |
12:21:16 - 06-Feb-26 |
| Buy* | 1 | $54.78 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Buy* | 20 | $54.78 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Sell* | 11 | $54.77 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Sell* | 2 | $54.78 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Sell* | 2 | $54.80 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Sell* | 100 | $54.80 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Sell* | 50 | $54.80 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Sell* | 3 | $54.83 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Sell* | 50 | $54.83 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Sell* | 1 | $54.83 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Sell* | 200 | $54.83 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Buy* | 1 | $54.84 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Buy* | 60 | $54.84 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Sell* | 100 | $54.82 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 3 | $54.82 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 100 | $54.81 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 100 | $54.82 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 10 | $54.82 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 100 | $54.81 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 100 | $54.83 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 1 | $54.83 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 1 | $54.85 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Sell* | 10 | $54.87 | Automatic Execution |
12:19:39 - 06-Feb-26 |
| Sell* | 2 | $54.87 | Automatic Execution |
12:19:39 - 06-Feb-26 |
| Sell* | 1 | $54.87 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Sell* | 1 | $54.88 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Sell* | 6 | $54.88 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Sell* | 100 | $54.88 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Buy* | 3 | $54.90 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 1 | $54.90 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 1 | $54.90 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 20 | $54.90 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 1 | $54.90 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 12 | $54.94 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 1 | $54.94 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 1 | $54.92 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Sell* | 1 | $54.92 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Sell* | 1 | $54.93 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 100 | $54.93 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 2 | $54.94 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Buy* | 36 | $54.97 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 500 | $54.95 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Buy* | 20 | $54.965 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 100 | $54.96 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Buy* | 100 | $54.97 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Buy* | 1 | $54.98 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Sell* | 11 | $54.97 | Automatic Execution |
12:16:33 - 06-Feb-26 |
| Unknown* | 19 | $54.98 | Automatic Execution |
12:16:33 - 06-Feb-26 |
| Buy* | 2 | $54.98 | Automatic Execution |
12:16:33 - 06-Feb-26 |
| Buy* | 1 | $54.98 | Automatic Execution |
12:16:33 - 06-Feb-26 |
| Buy* | 10 | $54.99 | Automatic Execution |
12:16:33 - 06-Feb-26 |
| Buy* | 17 | $54.99 | Automatic Execution |
12:16:33 - 06-Feb-26 |
| Sell* | 2 | $54.99 | Automatic Execution |
12:16:33 - 06-Feb-26 |
| Sell* | 3 | $55.00 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 1 | $55.00 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 14 | $55.04 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 1 | $55.03 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 1 | $55.04 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 10 | $55.04 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Buy* | 1 | $55.07 | Automatic Execution |
12:16:17 - 06-Feb-26 |
| Buy* | 38 | $55.05 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 12 | $55.04 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 50 | $55.04 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 1 | $55.05 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 38 | $55.04 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 100 | $55.03 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 100 | $55.02 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 1 | $55.03 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 4 | $55.03 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 10 | $55.00 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Buy* | 25 | $55.00 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Buy* | 27 | $55.00 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Buy* | 28 | $55.00 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Buy* | 75 | $55.00 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Buy* | 24 | $55.00 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Buy* | 14 | $55.00 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Buy* | 72 | $55.00 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Buy* | 2 | $55.00 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Buy* | 2 | $55.00 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Buy* | 3 | $55.00 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Buy* | 1 | $55.00 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Buy* | 3 | $55.00 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 3 | $55.00 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 2 | $55.00 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 5 | $55.00 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 100 | $55.00 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 2 | $55.00 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 3 | $55.00 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 10 | $55.00 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 1 | $55.00 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 1 | $55.00 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 3 | $55.00 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 3 | $55.02 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 1 | $55.02 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Sell* | 1 | $55.02 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Buy* | 1 | $55.06 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Sell* | 50 | $54.86 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Buy* | 100 | $54.875 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 1 | $54.87 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Sell* | 10 | $54.87 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Buy* | 1 | $54.91 | Automatic Execution |
11:53:54 - 06-Feb-26 |
| Buy* | 2 | $54.88 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Buy* | 7 | $54.84 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Buy* | 1,819 | $54.79 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Buy* | 5 | $54.78 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Buy* | 1 | $54.77 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Buy* | 24 | $54.76 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Sell* | 38 | $54.76 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 38 | $54.76 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 1 | $54.75 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 1 | $54.74 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 1 | $54.74 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 1 | $54.74 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 99 | $54.69 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 1 | $54.69 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 1 | $54.69 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 159 | $54.69 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Unknown* | 50 | $54.715 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Unknown* | 75 | $54.715 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Sell* | 1 | $54.73 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Sell* | 1 | $54.74 | Automatic Execution |
11:52:04 - 06-Feb-26 |
| Sell* | 18 | $54.74 | Automatic Execution |
11:52:04 - 06-Feb-26 |
| Sell* | 1 | $54.76 | Automatic Execution |
11:52:04 - 06-Feb-26 |
| Sell* | 1 | $54.76 | Automatic Execution |
11:52:04 - 06-Feb-26 |
| Sell* | 1 | $54.76 | Automatic Execution |
11:52:04 - 06-Feb-26 |
| Sell* | 2 | $54.77 | Automatic Execution |
11:52:04 - 06-Feb-26 |
| Sell* | 93 | $54.77 | Automatic Execution |
11:52:04 - 06-Feb-26 |
| Sell* | 102 | $54.77 | Automatic Execution |
11:52:04 - 06-Feb-26 |
| Sell* | 100 | $54.77 | Automatic Execution |
11:52:04 - 06-Feb-26 |
| Sell* | 1 | $54.77 | Automatic Execution |
11:52:04 - 06-Feb-26 |
| Sell* | 5 | $54.77 | Automatic Execution |
11:52:04 - 06-Feb-26 |
| Sell* | 1 | $54.77 | Automatic Execution |
11:52:04 - 06-Feb-26 |
| Sell* | 80 | $54.77 | Automatic Execution |
11:52:04 - 06-Feb-26 |
| Sell* | 100 | $54.77 | Automatic Execution |
11:52:04 - 06-Feb-26 |
| Sell* | 100 | $54.77 | Automatic Execution |
11:52:04 - 06-Feb-26 |
| Sell* | 2 | $54.77 | Automatic Execution |
11:52:04 - 06-Feb-26 |
| Sell* | 1 | $54.78 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Buy* | 28 | $54.79 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 12 | $54.79 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 18 | $54.79 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 25 | $54.79 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 10 | $54.79 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 28 | $54.79 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 1 | $54.79 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 1 | $54.79 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Sell* | 57 | $54.79 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Buy* | 100 | $54.80 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Buy* | 1 | $54.80 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Buy* | 200 | $54.80 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Sell* | 1 | $54.77 | Automatic Execution |
11:51:36 - 06-Feb-26 |
| Sell* | 100 | $54.77 | Automatic Execution |
11:51:36 - 06-Feb-26 |
| Sell* | 10 | $54.77 | Automatic Execution |
11:51:36 - 06-Feb-26 |
| Buy* | 6 | $54.78 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Buy* | 1 | $54.78 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Buy* | 1 | $54.77 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Buy* | 100 | $54.72 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 100 | $54.72 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Sell* | 128 | $54.68 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Sell* | 3 | $54.68 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Buy* | 2 | $54.70 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Buy* | 2 | $54.70 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Buy* | 2 | $54.70 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Buy* | 2 | $54.70 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Buy* | 2 | $54.70 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Buy* | 2 | $54.70 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Buy* | 2 | $54.70 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Buy* | 5 | $54.69 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Buy* | 80 | $54.68 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Sell* | 1 | $54.60 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Unknown* | 100 | $54.61 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Sell* | 100 | $54.61 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Sell* | 100 | $54.61 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Sell* | 100 | $54.61 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Sell* | 100 | $54.61 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Sell* | 10 | $54.61 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Sell* | 90 | $54.61 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Sell* | 100 | $54.62 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Sell* | 100 | $54.62 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Sell* | 100 | $54.62 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Sell* | 100 | $54.62 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Sell* | 100 | $54.62 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Sell* | 100 | $54.64 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Sell* | 1 | $54.64 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Sell* | 1 | $54.64 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Sell* | 1 | $54.65 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Sell* | 11 | $54.66 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 4 | $54.69 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Buy* | 12 | $54.69 | Automatic Execution |
11:49:44 - 06-Feb-26 |
| Buy* | 12 | $54.69 | Automatic Execution |
11:49:44 - 06-Feb-26 |
| Buy* | 36 | $54.69 | Automatic Execution |
11:49:44 - 06-Feb-26 |
| Buy* | 1 | $54.69 | Automatic Execution |
11:49:44 - 06-Feb-26 |
| Buy* | 11 | $54.69 | Automatic Execution |
11:49:44 - 06-Feb-26 |
| Buy* | 24 | $54.69 | Automatic Execution |
11:49:44 - 06-Feb-26 |
| Sell* | 50 | $54.665 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Sell* | 100 | $54.665 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Sell* | 1 | $54.66 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Sell* | 2 | $54.66 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Sell* | 1 | $54.68 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Sell* | 7 | $54.69 | Automatic Execution |
11:49:23 - 06-Feb-26 |
| Sell* | 1 | $54.70 | Automatic Execution |
11:49:23 - 06-Feb-26 |
| Sell* | 2 | $54.70 | Automatic Execution |
11:49:23 - 06-Feb-26 |
| Unknown* | 75 | $54.715 | Automatic Execution |
11:49:23 - 06-Feb-26 |
| Sell* | 1 | $54.71 | Automatic Execution |
11:49:23 - 06-Feb-26 |
| Sell* | 1 | $54.71 | Automatic Execution |
11:49:23 - 06-Feb-26 |
| Sell* | 1 | $54.72 | Automatic Execution |
11:49:23 - 06-Feb-26 |
| Sell* | 2 | $54.72 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Sell* | 85 | $54.72 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Sell* | 15 | $54.72 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Sell* | 100 | $54.73 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Sell* | 12 | $54.73 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Sell* | 12 | $54.73 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Sell* | 100 | $54.73 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Sell* | 69 | $54.73 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Sell* | 1 | $54.73 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Sell* | 11 | $54.73 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Sell* | 69 | $54.73 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Sell* | 31 | $54.73 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Sell* | 5 | $54.74 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 2 | $54.76 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 100 | $54.775 | Automatic Execution |
11:48:48 - 06-Feb-26 |
| Sell* | 100 | $54.77 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Sell* | 9 | $54.81 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Sell* | 100 | $54.82 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Sell* | 10 | $54.86 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Sell* | 1 | $54.83 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Sell* | 16 | $54.83 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Sell* | 100 | $54.85 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Sell* | 100 | $54.85 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Sell* | 3 | $54.85 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Sell* | 2 | $54.85 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Sell* | 18 | $54.85 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Sell* | 77 | $54.85 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Sell* | 100 | $54.85 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Buy* | 100 | $54.85 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Sell* | 100 | $54.85 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Sell* | 100 | $54.85 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Sell* | 100 | $54.85 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Sell* | 100 | $54.85 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Sell* | 100 | $54.85 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Sell* | 100 | $54.86 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Sell* | 100 | $54.86 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Sell* | 100 | $54.86 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Sell* | 100 | $54.86 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Sell* | 100 | $54.86 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Sell* | 11 | $54.87 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Sell* | 1 | $54.87 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Sell* | 25 | $54.89 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Sell* | 75 | $54.89 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Sell* | 54 | $54.89 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Sell* | 46 | $54.89 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Sell* | 100 | $54.90 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Buy* | 100 | $54.90 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Buy* | 100 | $54.90 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Sell* | 100 | $54.83 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Sell* | 100 | $54.84 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Sell* | 7 | $54.85 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Sell* | 11 | $54.85 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Sell* | 89 | $54.85 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Sell* | 3 | $54.85 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Sell* | 100 | $54.88 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Sell* | 38 | $54.85 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Sell* | 20 | $54.85 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Buy* | 16 | $54.85 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Buy* | 8 | $54.86 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Buy* | 21 | $54.85 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Buy* | 16 | $54.85 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Buy* | 4 | $54.85 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Sell* | 10 | $54.84 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Sell* | 40 | $54.84 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Sell* | 60 | $54.84 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Sell* | 100 | $54.86 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Sell* | 53 | $54.87 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Sell* | 1 | $54.87 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Sell* | 2 | $54.87 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Sell* | 2 | $54.87 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Sell* | 2 | $54.87 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Sell* | 2 | $54.87 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Sell* | 2 | $54.87 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Sell* | 2 | $54.87 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Sell* | 2 | $54.87 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Sell* | 2 | $54.87 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Sell* | 2 | $54.87 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Sell* | 2 | $54.87 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Sell* | 10 | $54.88 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Sell* | 1 | $54.89 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Sell* | 1 | $54.89 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Sell* | 38 | $54.89 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Sell* | 1 | $54.89 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Sell* | 1 | $54.89 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Sell* | 76 | $54.89 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 1 | $54.89 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 1 | $54.86 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Sell* | 38 | $54.79 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Buy* | 14 | $54.78 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Buy* | 100 | $54.77 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Buy* | 1 | $54.77 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Sell* | 100 | $54.78 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 100 | $54.78 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 1 | $54.80 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 1 | $54.80 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 1 | $54.80 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 2 | $54.80 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 1 | $54.82 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 1 | $54.82 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 1 | $54.83 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 10 | $54.84 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 47 | $54.84 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 49 | $54.84 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 100 | $54.84 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 4 | $54.84 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 100 | $54.84 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 100 | $54.84 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 4 | $54.84 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 100 | $54.84 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 100 | $54.84 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 100 | $54.85 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 6 | $54.86 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 1 | $54.86 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 11 | $54.86 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 1 | $54.88 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Buy* | 26 | $54.88 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Buy* | 44 | $54.88 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Buy* | 30 | $54.88 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Sell* | 250 | $54.85 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Sell* | 11 | $54.83 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Sell* | 67 | $54.83 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Sell* | 10 | $54.83 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Sell* | 11 | $54.84 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Sell* | 11 | $54.84 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Sell* | 11 | $54.84 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Sell* | 1 | $54.85 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Sell* | 11 | $54.85 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Sell* | 100 | $54.56 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Sell* | 1 | $54.56 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Sell* | 100 | $54.56 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Sell* | 1 | $54.56 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Buy* | 6 | $54.58 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 17 | $54.58 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 83 | $54.58 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 1 | $54.57 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 1 | $54.56 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Buy* | 25 | $54.50 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 891 | $54.49 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 100 | $54.49 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 991 | $54.49 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 20 | $54.50 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 28 | $54.50 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 986 | $54.49 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 5 | $54.49 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 100 | $54.46 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Buy* | 50 | $54.48 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Sell* | 5 | $54.47 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Sell* | 5 | $54.47 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Sell* | 13 | $54.48 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Sell* | 8 | $54.48 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Sell* | 14 | $54.48 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Sell* | 13 | $54.48 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Sell* | 100 | $54.48 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Sell* | 15 | $54.48 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Buy* | 11 | $54.49 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Buy* | 4 | $54.49 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Buy* | 15 | $54.49 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Buy* | 12 | $54.49 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Sell* | 13 | $54.48 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Buy* | 35 | $54.51 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Sell* | 35 | $54.49 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Buy* | 14 | $54.51 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Buy* | 7 | $54.51 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Buy* | 7 | $54.51 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Buy* | 2 | $54.49 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Buy* | 12 | $54.50 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Buy* | 241 | $54.50 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Buy* | 7 | $54.50 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Sell* | 16 | $54.49 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Sell* | 4 | $54.48 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Sell* | 4 | $54.49 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Sell* | 16 | $54.49 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Sell* | 16 | $54.49 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Buy* | 7 | $54.51 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Sell* | 16 | $54.49 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Buy* | 100 | $54.51 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Buy* | 7 | $54.51 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Buy* | 14 | $54.51 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Buy* | 15 | $54.51 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Buy* | 50 | $54.50 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Buy* | 100 | $54.50 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Buy* | 1 | $54.52 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Buy* | 14 | $54.52 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Buy* | 75 | $54.51 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Buy* | 7 | $54.50 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Buy* | 125 | $54.52 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Buy* | 7 | $54.52 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Buy* | 15 | $54.52 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Buy* | 165 | $54.51 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Buy* | 7 | $54.50 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Buy* | 200 | $54.50 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Buy* | 370 | $54.50 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Buy* | 12 | $54.50 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Sell* | 16 | $54.50 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Sell* | 100 | $54.49 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Sell* | 16 | $54.50 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Sell* | 52 | $54.49 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Sell* | 48 | $54.49 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Sell* | 16 | $54.50 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Sell* | 35 | $54.50 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Buy* | 57 | $54.52 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Buy* | 100 | $54.52 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Buy* | 2 | $54.52 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Sell* | 100 | $54.48 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Sell* | 100 | $54.48 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Sell* | 100 | $54.48 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Sell* | 100 | $54.50 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Sell* | 100 | $54.49 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Sell* | 13 | $54.49 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Unknown* | 91 | $54.50 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Buy* | 9 | $54.50 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Buy* | 50 | $54.48 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Buy* | 50 | $54.48 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Buy* | 100 | $54.48 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Sell* | 5 | $54.45 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Sell* | 100 | $54.45 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Sell* | 20 | $54.46 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Sell* | 75 | $54.46 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 1 | $54.47 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 100 | $54.48 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 100 | $54.46 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 1 | $54.45 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Buy* | 100 | $54.41 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Buy* | 100 | $54.41 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Buy* | 50 | $54.40 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Buy* | 9 | $54.40 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Buy* | 1 | $54.40 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Buy* | 40 | $54.40 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Buy* | 100 | $54.38 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Buy* | 1 | $54.35 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 1 | $54.35 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 13 | $54.33 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 13 | $54.33 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 2 | $54.34 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 17 | $54.34 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 94 | $54.32 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 38 | $54.32 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Unknown* | 200 | $54.33 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Sell* | 19 | $54.32 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Sell* | 2 | $54.32 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Sell* | 41 | $54.32 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Buy* | 100 | $54.32 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Buy* | 4 | $54.32 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Buy* | 12 | $54.31 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Buy* | 100 | $54.31 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Buy* | 100 | $54.31 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Sell* | 3 | $54.30 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Sell* | 6 | $54.30 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Sell* | 10 | $54.30 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Buy* | 19 | $54.32 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Sell* | 13 | $54.30 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Sell* | 1 | $54.30 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Unknown* | 14 | $54.31 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Buy* | 19 | $54.32 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Buy* | 1 | $54.32 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Buy* | 100 | $54.31 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Buy* | 19 | $54.31 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Buy* | 2 | $54.31 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Sell* | 100 | $54.29 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Buy* | 6 | $54.28 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Buy* | 1 | $54.27 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Buy* | 62 | $54.27 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Buy* | 28 | $54.27 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Buy* | 6 | $54.27 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Buy* | 38 | $54.27 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Buy* | 6 | $54.27 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Buy* | 38 | $54.27 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Buy* | 1 | $54.27 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Buy* | 1 | $54.27 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Buy* | 1 | $54.27 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Buy* | 16 | $54.27 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 8 | $54.27 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $54.265 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $54.28 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 16 | $54.28 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 20 | $54.23 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Sell* | 3 | $54.21 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Sell* | 1 | $54.21 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Sell* | 10 | $54.21 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Sell* | 1 | $54.21 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Sell* | 99 | $54.21 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Sell* | 210 | $54.23 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Buy* | 3 | $54.23 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Buy* | 1 | $54.23 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Buy* | 3 | $54.23 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Buy* | 1 | $54.23 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Buy* | 1 | $54.23 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Buy* | 6 | $54.21 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 4 | $54.17 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 100 | $54.14 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Buy* | 15 | $54.13 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Buy* | 2 | $54.13 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Buy* | 1 | $54.13 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Sell* | 1 | $54.07 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Sell* | 100 | $54.07 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Sell* | 20 | $54.07 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Sell* | 10 | $54.09 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Sell* | 2 | $54.09 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Sell* | 25 | $54.10 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Sell* | 17 | $54.10 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Sell* | 1 | $54.10 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Buy* | 1 | $54.13 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 100 | $54.13 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 10 | $54.13 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 100 | $54.11 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 51 | $54.12 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 49 | $54.12 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 1 | $54.15 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Sell* | 2 | $54.15 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Sell* | 150 | $54.15 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Buy* | 1 | $54.17 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Sell* | 2 | $54.17 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Unknown* | 100 | $54.18 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Buy* | 100 | $54.18 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Buy* | 100 | $54.18 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Buy* | 100 | $54.18 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Sell* | 100 | $54.16 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Sell* | 100 | $54.16 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Buy* | 100 | $54.17 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Buy* | 100 | $54.17 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Buy* | 100 | $54.17 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Buy* | 100 | $54.17 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Buy* | 400 | $54.17 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Buy* | 100 | $54.16 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Sell* | 17 | $54.15 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Sell* | 24 | $54.16 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 19 | $54.16 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 25 | $54.16 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 26 | $54.16 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 1 | $54.15 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 276 | $54.20 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 19 | $54.20 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 5 | $54.20 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 29 | $54.20 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 1 | $54.20 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 10 | $54.22 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 2 | $54.23 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 1 | $54.24 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 1 | $54.27 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 6 | $54.28 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 1 | $54.28 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 100 | $54.28 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 10 | $54.29 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Buy* | 29 | $54.32 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 200 | $54.32 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 10 | $54.34 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Sell* | 45 | $54.34 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Sell* | 1 | $54.35 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 200 | $54.35 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 80 | $54.37 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 100 | $54.37 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 1 | $54.39 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 1 | $54.38 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Sell* | 2 | $54.39 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Sell* | 18 | $54.40 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Buy* | 38 | $53.99 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 1 | $53.99 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 1 | $53.99 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 76 | $53.99 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 1 | $53.99 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 9 | $53.96 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Sell* | 1 | $53.97 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 58 | $53.99 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Unknown* | 2 | $53.985 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 200 | $54.00 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Sell* | 1 | $54.00 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Sell* | 2 | $54.00 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Sell* | 6 | $54.00 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Sell* | 10 | $54.00 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Sell* | 1 | $54.00 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Sell* | 3 | $54.00 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Sell* | 20 | $54.00 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Sell* | 2 | $54.00 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Sell* | 2 | $54.00 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Sell* | 200 | $54.00 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Sell* | 5 | $54.00 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Sell* | 200 | $54.00 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Sell* | 88 | $54.01 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Sell* | 12 | $54.01 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Sell* | 200 | $54.00 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Sell* | 4 | $54.01 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Sell* | 20 | $54.03 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 1 | $54.03 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 20 | $54.07 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 49 | $54.08 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 49 | $54.08 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 7 | $54.08 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 1 | $54.08 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 100 | $54.09 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 10 | $54.11 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 10 | $54.11 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 2 | $54.11 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 3 | $54.11 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 13 | $54.11 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 1 | $54.13 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 1 | $54.17 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 1 | $54.17 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 100 | $54.155 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Buy* | 1 | $54.15 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Buy* | 100 | $54.15 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Buy* | 1 | $54.13 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 3 | $54.12 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 15 | $54.13 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 4 | $54.12 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 12 | $54.12 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 4 | $54.11 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 16 | $54.11 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 16 | $54.11 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 64 | $54.11 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 1 | $54.11 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Buy* | 50 | $54.12 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 50 | $54.12 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 100 | $54.13 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 100 | $54.13 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 17 | $54.12 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 7 | $54.12 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 76 | $54.12 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 100 | $54.12 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 69 | $54.11 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 31 | $54.11 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 100 | $54.11 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 6 | $54.10 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 1 | $54.12 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 20 | $54.12 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 1 | $54.205 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Sell* | 1 | $54.20 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 1 | $54.21 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 1 | $54.20 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 2 | $54.20 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 9 | $54.21 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 9 | $54.215 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 2 | $54.22 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 1 | $54.22 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 11 | $54.29 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 1 | $54.29 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 200 | $54.29 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 4 | $54.30 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Unknown* | 1 | $54.31 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 11 | $54.31 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 11 | $54.31 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 100 | $54.31 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 1 | $54.33 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 10 | $54.34 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 54 | $54.36 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 1 | $54.36 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Unknown* | 100 | $54.47 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Buy* | 4 | $54.46 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 5 | $54.45 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 150 | $54.49 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 99 | $54.49 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 1 | $54.49 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 75 | $54.49 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 5 | $54.49 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 1 | $54.49 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 3 | $54.49 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 5 | $54.46 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 41 | $54.49 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 1 | $54.49 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Unknown* | 100 | $54.47 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Unknown* | 50 | $54.47 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Unknown* | 50 | $54.47 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 62 | $54.45 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Sell* | 50 | $54.46 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 50 | $54.46 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 1 | $54.45 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Sell* | 100 | $54.45 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Sell* | 100 | $54.45 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Sell* | 100 | $54.45 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Sell* | 100 | $54.45 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Buy* | 100 | $54.47 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 1 | $54.46 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Unknown* | 100 | $54.45 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 1 | $54.44 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 13 | $54.40 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 49 | $54.37 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Sell* | 51 | $54.37 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Sell* | 51 | $54.37 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Sell* | 200 | $54.37 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Sell* | 6 | $54.38 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 3 | $54.40 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Sell* | 75 | $54.40 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 8 | $54.40 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Sell* | 1 | $54.41 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 3 | $54.435 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 232 | $54.45 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 100 | $54.43 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 6 | $54.43 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 60 | $54.42 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 7 | $54.36 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Buy* | 5 | $54.37 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Buy* | 30 | $54.37 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Buy* | 30 | $54.36 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Buy* | 34 | $54.37 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Buy* | 35 | $54.36 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Buy* | 35 | $54.36 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Buy* | 34 | $54.36 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Buy* | 63 | $54.34 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 77 | $54.29 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 23 | $54.29 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 200 | $54.31 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Buy* | 5 | $54.37 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 75 | $54.36 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 100 | $54.345 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Buy* | 1 | $54.34 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Buy* | 2 | $54.36 | Automatic Execution |
10:45:50 - 06-Feb-26 |
| Buy* | 165 | $54.35 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 65 | $54.36 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 60 | $54.35 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 3 | $53.76 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Sell* | 100 | $53.735 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Buy* | 1 | $53.74 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Sell* | 62 | $53.67 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 1 | $53.66 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 4 | $53.66 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $53.63 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Unknown* | 1 | $53.84 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 1 | $53.84 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 1 | $53.84 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 1 | $53.84 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 1 | $53.84 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 1 | $53.84 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 1 | $53.84 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 44 | $53.84 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 24 | $53.86 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 38 | $53.86 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Buy* | 38 | $53.86 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Buy* | 100 | $53.85 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Buy* | 1 | $53.85 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Buy* | 100 | $53.85 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Buy* | 90 | $53.84 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Buy* | 6 | $53.84 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Buy* | 10 | $53.85 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Buy* | 50 | $53.85 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Buy* | 6 | $53.84 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Buy* | 4 | $53.84 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Buy* | 91 | $53.84 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Buy* | 6 | $53.84 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Buy* | 4 | $53.84 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Buy* | 4 | $53.84 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Unknown* | 42 | $53.80 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Unknown* | 50 | $53.80 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Buy* | 90 | $53.795 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Buy* | 10 | $53.80 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Buy* | 50 | $53.81 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 55 | $53.80 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 45 | $53.81 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 55 | $53.81 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 100 | $53.81 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 1 | $53.83 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 25 | $53.83 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 10 | $53.90 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Buy* | 100 | $53.955 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 60 | $53.86 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 1 | $53.76 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 1 | $53.77 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 1 | $53.77 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 1 | $53.77 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 1 | $53.77 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 1 | $53.77 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 1 | $53.77 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 1 | $53.77 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Buy* | 75 | $53.66 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Buy* | 10 | $53.63 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 6 | $53.63 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 10 | $53.63 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 1 | $53.665 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Sell* | 4 | $53.60 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 38 | $53.60 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 10 | $53.60 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 38 | $53.60 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 10 | $53.60 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Buy* | 12 | $53.655 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 38 | $53.655 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 50 | $53.655 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 38 | $53.655 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 38 | $53.655 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 1 | $53.66 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 5 | $53.67 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 25 | $53.68 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 10 | $53.68 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 100 | $53.70 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 2 | $53.71 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 1 | $53.71 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Unknown* | 100 | $53.77 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 6 | $53.73 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 20 | $53.74 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 17 | $53.73 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 55 | $53.73 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 26 | $53.72 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 5 | $53.71 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 10 | $53.71 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 13 | $53.72 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 5 | $53.71 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 10 | $53.71 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 4 | $53.72 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 10 | $53.70 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 5 | $53.70 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 28 | $53.71 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 29 | $53.72 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 3 | $53.71 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 13 | $53.73 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 21 | $53.73 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 20 | $53.74 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 6 | $53.73 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 13 | $53.74 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 87 | $53.74 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Unknown* | 45 | $53.765 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Unknown* | 10 | $53.765 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 4 | $53.76 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 46 | $53.76 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 150 | $53.76 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 65 | $53.76 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 75 | $53.76 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 49 | $53.76 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 1 | $53.76 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 165 | $53.76 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 35 | $53.77 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 100 | $53.74 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 41 | $53.76 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 1 | $53.75 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 138 | $53.75 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 12 | $53.76 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 150 | $53.77 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 165 | $53.77 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 75 | $53.77 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 38 | $53.77 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 75 | $53.77 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 75 | $53.84 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 50 | $53.83 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 75 | $53.83 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 30 | $53.81 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 20 | $53.82 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 12 | $53.81 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 12 | $53.80 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 5 | $53.77 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 34 | $53.77 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 150 | $53.80 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 200 | $53.80 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 200 | $53.80 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 6 | $53.81 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 6 | $53.82 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 1 | $53.82 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 2 | $53.82 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 1 | $53.82 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 27 | $53.92 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 100 | $53.92 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 22 | $53.97 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 75 | $53.97 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Unknown* | 4 | $53.94 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 46 | $53.94 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 54 | $53.94 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 32 | $53.94 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 49 | $53.94 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 51 | $53.94 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 32 | $53.95 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 2 | $53.94 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 2 | $53.95 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 2 | $53.95 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 2 | $53.95 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 2 | $53.95 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 225 | $53.94 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 100 | $53.95 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 3 | $53.95 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 2 | $53.95 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 50 | $54.02 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 50 | $54.02 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 50 | $54.02 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 100 | $54.02 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 100 | $54.02 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 100 | $54.02 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 101 | $54.02 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 61 | $54.02 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 100 | $54.02 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 100 | $54.02 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 38 | $54.02 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 100 | $54.02 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 99 | $54.02 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 1 | $54.02 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 1 | $54.02 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 159 | $53.99 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 25 | $53.99 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 12 | $53.95 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 2 | $53.95 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 10 | $53.95 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 15 | $53.95 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 39 | $53.95 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 1 | $53.97 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 12 | $53.98 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 53 | $54.00 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 3 | $54.00 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 100 | $54.02 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 96 | $53.99 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 23 | $53.99 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 29 | $53.99 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 38 | $53.99 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 58 | $53.99 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 21 | $53.99 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 3 | $53.99 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 3 | $53.99 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 33 | $53.99 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 5 | $54.00 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 75 | $54.03 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 19 | $54.03 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 31 | $54.04 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 23 | $54.00 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 38 | $54.00 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 65 | $53.99 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 35 | $53.99 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $54.04 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 10 | $54.02 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 4 | $53.98 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 4 | $53.99 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $54.00 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 29 | $54.00 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 35 | $53.99 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 4 | $53.99 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 38 | $54.02 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 10 | $54.02 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $54.015 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $53.98 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 38 | $54.01 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $53.98 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 38 | $54.01 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 11 | $53.98 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $53.99 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $53.99 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 58 | $54.00 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 35 | $54.01 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 24 | $54.01 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 38 | $54.01 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 38 | $54.01 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $53.99 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $53.99 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $54.02 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 100 | $54.05 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 1 | $54.00 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 20 | $54.00 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 1 | $54.00 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 1 | $54.00 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 200 | $54.00 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 10 | $54.00 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 827 | $54.00 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 280 | $54.00 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 82 | $54.04 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 5 | $54.01 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 10 | $54.01 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 7 | $54.01 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 551 | $54.00 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 7 | $54.01 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 591 | $54.00 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 5 | $54.01 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 14 | $54.00 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 7 | $54.00 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 1 | $54.00 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 6 | $54.00 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 100 | $54.00 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 100 | $54.02 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 100 | $54.02 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 459 | $54.02 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 1 | $54.02 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 40 | $54.02 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 25 | $54.03 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 5 | $54.07 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 100 | $54.10 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 1 | $54.10 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 99 | $54.10 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 1 | $54.10 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 100 | $54.09 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 100 | $54.09 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 7 | $54.10 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 100 | $54.11 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 100 | $54.11 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 1 | $54.09 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 4 | $54.09 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 40 | $54.01 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 27 | $54.01 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 7 | $54.02 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 1 | $54.01 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 7 | $54.01 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 7 | $54.03 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 100 | $54.01 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 25 | $54.01 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 75 | $54.02 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 25 | $54.02 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 75 | $54.02 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 28 | $54.05 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 27 | $54.05 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 1 | $54.04 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 1 | $54.05 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 74 | $54.05 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 386 | $54.05 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 75 | $54.06 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 1 | $54.05 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 300 | $54.05 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 1 | $54.05 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 75 | $54.06 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 25 | $54.06 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 75 | $54.07 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 100 | $54.06 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 100 | $54.06 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 37 | $54.215 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 38 | $54.17 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 100 | $54.15 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 100 | $54.17 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 100 | $54.16 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 100 | $54.17 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 100 | $54.18 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 100 | $54.18 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 100 | $54.16 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 100 | $54.17 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 50 | $54.17 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 100 | $54.17 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 4 | $54.20 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 25 | $54.20 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 1 | $54.24 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 100 | $54.25 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Unknown* | 2 | $54.285 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 50 | $54.28 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 16 | $54.26 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 46 | $54.26 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 1 | $54.25 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 18 | $54.28 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 14 | $54.28 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 17 | $54.28 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 20 | $54.28 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 2 | $54.28 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 34 | $54.28 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 64 | $54.28 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 35 | $54.28 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 100 | $54.29 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Unknown* | 100 | $54.31 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 1 | $54.28 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Unknown* | 34 | $54.31 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 1 | $54.36 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 100 | $54.36 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 100 | $54.36 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 1 | $54.36 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 100 | $54.36 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 100 | $54.36 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Unknown* | 75 | $54.285 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Unknown* | 100 | $54.285 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 87 | $54.12 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 2 | $54.12 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 10 | $54.13 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 25 | $54.17 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 75 | $54.16 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 30 | $54.08 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 2 | $54.10 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 100 | $54.11 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 21 | $54.11 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 1 | $54.13 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 9 | $54.13 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 100 | $54.14 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 10 | $54.14 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 90 | $54.14 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 10 | $54.14 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 128 | $54.20 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 32 | $54.20 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 1 | $54.21 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Unknown* | 16 | $54.19 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 15 | $54.19 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 16 | $54.19 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 75 | $54.17 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 32 | $54.17 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 16 | $54.18 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 26 | $54.18 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 15 | $54.18 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 24 | $54.18 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 16 | $54.18 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 1 | $54.15 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 500 | $54.18 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 3 | $54.21 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 7 | $54.21 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 5 | $54.22 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 25 | $54.23 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 2 | $54.23 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 4 | $54.29 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 1 | $54.42 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 1 | $54.43 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 100 | $54.43 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 38 | $54.475 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 38 | $54.475 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 38 | $54.475 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 38 | $54.475 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 38 | $54.475 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 75 | $54.475 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 100 | $54.475 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 100 | $54.44 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 1 | $54.47 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 200 | $54.47 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 100 | $54.44 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 6 | $54.42 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 88 | $54.38 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 12 | $54.38 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 100 | $54.36 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 7 | $54.33 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 7 | $54.33 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 7 | $54.32 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 19 | $54.32 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 11 | $54.32 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 10 | $54.27 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 64 | $54.25 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 136 | $54.25 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 1 | $54.24 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 200 | $54.25 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 18 | $54.24 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 3 | $54.16 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 18 | $54.21 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Buy* | 28 | $54.24 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Buy* | 243 | $54.25 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Buy* | 1 | $54.25 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Buy* | 244 | $54.25 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Buy* | 100 | $54.25 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Buy* | 100 | $54.24 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Buy* | 100 | $54.24 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Buy* | 100 | $54.23 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 1 | $54.20 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 100 | $54.23 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 38 | $54.22 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 100 | $54.22 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 1 | $54.22 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 100 | $54.21 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 100 | $54.21 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 1 | $54.16 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 2 | $54.16 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 8 | $54.13 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 61 | $54.14 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 1 | $54.20 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 101 | $54.75 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 264 | $54.75 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 50 | $54.69 | Automatic Execution |
09:31:30 - 06-Feb-26 |
| Buy* | 1 | $54.63 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 20 | $54.52 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 38 | $54.52 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 38 | $54.52 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 38 | $54.53 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 38 | $54.53 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 28 | $54.53 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 10 | $54.535 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 38 | $54.535 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 38 | $54.535 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 38 | $54.535 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 38 | $54.535 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 38 | $54.535 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 20 | $54.47 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 200 | $54.47 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 25 | $54.49 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 100 | $54.49 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 100 | $54.49 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 100 | $54.51 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 12 | $54.53 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 200 | $54.535 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 38 | $54.47 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 38 | $54.45 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 38 | $54.44 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 79 | $54.365 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 1 | $54.24 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 1 | $54.25 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 143 | $54.44 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 200 | $54.40 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 1 | $54.39 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 38 | $54.28 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 38 | $54.26 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 38 | $54.25 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 100 | $54.29 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 100 | $54.24 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 6 | $54.24 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 2 | $54.24 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 17 | $54.32 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 16 | $54.32 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 90 | $54.21 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 12 | $54.07 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 53 | $54.03 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 26 | $54.03 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 12 | $54.04 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 6 | $54.17 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 34 | $54.17 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 100 | $54.10 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 103 | $54.10 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 137 | $54.10 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 97 | $54.10 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 2 | $54.10 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 1 | $54.10 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 100 | $54.09 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 24 | $54.03 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 38 | $54.03 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 38 | $54.03 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 1 | $54.03 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 2 | $54.01 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 3 | $54.01 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 95 | $54.00 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 224 | $54.00 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 40 | $54.00 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 641 | $54.00 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 1 | $54.00 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 1 | $54.00 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 5 | $53.99 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 1 | $53.99 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 28 | $53.935 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 94 | $53.99 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 1 | $53.99 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 5 | $53.97 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 100 | $53.87 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $53.87 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $53.82 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $53.87 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 1 | $53.71 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 25 | $53.76 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $53.85 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $53.70 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 24 | $53.77 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 38 | $53.77 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 38 | $53.77 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 33 | $53.80 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 22 | $53.78 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 10 | $53.75 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 4 | $53.79 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 72 | $53.81 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 62 | $53.76 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 38 | $53.76 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 24 | $53.77 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 38 | $53.77 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 28 | $53.80 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 19 | $53.76 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 38 | $53.77 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 27 | $53.76 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 73 | $53.76 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $53.71 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 33 | $53.80 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 3 | $53.78 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 6 | $53.75 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 6 | $53.79 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 19 | $53.73 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $53.75 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 1 | $53.75 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 50 | $53.73 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 24 | $53.73 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 32 | $53.73 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 99 | $53.70 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 1 | $53.70 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 19 | $53.62 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 52 | $53.70 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 48 | $53.68 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 52 | $53.68 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 19 | $53.63 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 38 | $53.525 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 14 | $53.525 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 24 | $53.525 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 38 | $53.525 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 38 | $53.525 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 5 | $53.53 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 38 | $53.53 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 38 | $53.53 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 2 | $53.46 | Ordinary |
09:29:52 - 06-Feb-26 |
| Sell* | 50 | $53.46 | Ordinary |
09:29:37 - 06-Feb-26 |
| Sell* | 1 | $53.46 | Ordinary |
09:28:34 - 06-Feb-26 |
| Sell* | 20 | $53.49 | Ordinary |
09:28:17 - 06-Feb-26 |
| Sell* | 100 | $53.19 | Ordinary |
09:28:06 - 06-Feb-26 |
| Sell* | 50 | $53.30 | Ordinary |
09:28:06 - 06-Feb-26 |
| Buy* | 50 | $53.31 | Ordinary |
09:28:06 - 06-Feb-26 |
| Buy* | 50 | $53.32 | Ordinary |
09:28:06 - 06-Feb-26 |
| Sell* | 100 | $53.19 | Ordinary |
09:28:06 - 06-Feb-26 |
| Sell* | 50 | $53.30 | Ordinary |
09:28:06 - 06-Feb-26 |
| Buy* | 50 | $53.31 | Ordinary |
09:28:06 - 06-Feb-26 |
| Buy* | 16 | $53.32 | Ordinary |
09:28:06 - 06-Feb-26 |
| Sell* | 100 | $53.20 | Ordinary |
09:28:06 - 06-Feb-26 |
| Buy* | 34 | $53.32 | Ordinary |
09:28:06 - 06-Feb-26 |
| Sell* | 20 | $53.28 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 20 | $52.95 | Ordinary |
09:27:50 - 06-Feb-26 |
| Sell* | 1 | $52.93 | Ordinary |
09:27:00 - 06-Feb-26 |
| Sell* | 1 | $52.93 | Ordinary |
09:27:00 - 06-Feb-26 |
| Sell* | 5 | $52.93 | Ordinary |
09:27:00 - 06-Feb-26 |
| Sell* | 2 | $52.96 | Ordinary |
09:26:50 - 06-Feb-26 |
| Sell* | 1 | $52.93 | Ordinary |
09:26:50 - 06-Feb-26 |
| Sell* | 2 | $53.00 | Ordinary |
09:26:47 - 06-Feb-26 |
| Sell* | 2 | $52.98 | Ordinary |
09:26:43 - 06-Feb-26 |
| Sell* | 3 | $52.99 | Ordinary |
09:26:42 - 06-Feb-26 |
| Sell* | 3 | $53.00 | Ordinary |
09:26:40 - 06-Feb-26 |
| Sell* | 5 | $53.00 | Ordinary |
09:26:40 - 06-Feb-26 |
| Sell* | 10 | $53.00 | Ordinary |
09:26:40 - 06-Feb-26 |
| Sell* | 1 | $53.00 | Ordinary |
09:26:40 - 06-Feb-26 |
| Sell* | 1 | $53.00 | Ordinary |
09:26:40 - 06-Feb-26 |
| Sell* | 10 | $53.00 | Ordinary |
09:26:40 - 06-Feb-26 |
| Sell* | 2 | $53.00 | Ordinary |
09:26:40 - 06-Feb-26 |
| Sell* | 1 | $53.00 | Ordinary |
09:26:40 - 06-Feb-26 |
| Sell* | 10 | $53.00 | Ordinary |
09:26:40 - 06-Feb-26 |
| Sell* | 1 | $53.00 | Ordinary |
09:26:40 - 06-Feb-26 |
| Sell* | 1 | $53.00 | Ordinary |
09:26:40 - 06-Feb-26 |
| Sell* | 2 | $53.00 | Ordinary |
09:26:40 - 06-Feb-26 |
| Sell* | 1 | $53.00 | Ordinary |
09:26:40 - 06-Feb-26 |
| Sell* | 1 | $53.00 | Ordinary |
09:26:40 - 06-Feb-26 |
| Sell* | 1 | $53.00 | Ordinary |
09:26:40 - 06-Feb-26 |
| Sell* | 1 | $53.00 | Ordinary |
09:26:40 - 06-Feb-26 |
| Sell* | 3 | $53.00 | Ordinary |
09:26:40 - 06-Feb-26 |
| Sell* | 10 | $53.00 | Ordinary |
09:26:40 - 06-Feb-26 |
| Sell* | 1 | $53.00 | Ordinary |
09:26:40 - 06-Feb-26 |
| Sell* | 1 | $53.00 | Ordinary |
09:26:40 - 06-Feb-26 |
| Sell* | 1 | $53.00 | Ordinary |
09:26:40 - 06-Feb-26 |
| Sell* | 1 | $53.00 | Ordinary |
09:26:40 - 06-Feb-26 |
| Sell* | 10 | $53.00 | Ordinary |
09:26:40 - 06-Feb-26 |
| Sell* | 1 | $53.00 | Ordinary |
09:26:40 - 06-Feb-26 |
| Sell* | 1 | $53.00 | Ordinary |
09:26:40 - 06-Feb-26 |
| Sell* | 50 | $53.00 | Ordinary |
09:26:40 - 06-Feb-26 |
| Sell* | 100 | $53.00 | Ordinary |
09:26:40 - 06-Feb-26 |
| Sell* | 10 | $53.02 | Ordinary |
09:26:35 - 06-Feb-26 |
| Sell* | 50 | $53.03 | Ordinary |
09:26:35 - 06-Feb-26 |
| Sell* | 20 | $53.04 | Ordinary |
09:26:35 - 06-Feb-26 |
| Sell* | 50 | $53.01 | Ordinary |
09:26:35 - 06-Feb-26 |
| Sell* | 50 | $53.02 | Ordinary |
09:26:35 - 06-Feb-26 |
| Sell* | 50 | $53.03 | Ordinary |
09:26:35 - 06-Feb-26 |
| Sell* | 3 | $53.00 | Ordinary |
09:26:32 - 06-Feb-26 |
| Sell* | 30 | $53.05 | Ordinary |
09:26:32 - 06-Feb-26 |
| Sell* | 50 | $53.06 | Ordinary |
09:26:32 - 06-Feb-26 |
| Sell* | 1 | $53.00 | Ordinary |
09:26:32 - 06-Feb-26 |
| Sell* | 1 | $53.00 | Ordinary |
09:26:32 - 06-Feb-26 |
| Sell* | 3 | $53.00 | Ordinary |
09:26:32 - 06-Feb-26 |
| Sell* | 50 | $53.04 | Ordinary |
09:26:32 - 06-Feb-26 |
| Sell* | 50 | $53.05 | Ordinary |
09:26:32 - 06-Feb-26 |
| Sell* | 50 | $53.06 | Ordinary |
09:26:32 - 06-Feb-26 |
| Buy* | 5 | $53.065 | Ordinary |
09:26:30 - 06-Feb-26 |
| Buy* | 20 | $53.05 | Ordinary |
09:26:30 - 06-Feb-26 |
| Buy* | 35 | $53.05 | Ordinary |
09:26:30 - 06-Feb-26 |
| Buy* | 2 | $53.06 | Ordinary |
09:26:30 - 06-Feb-26 |
| Buy* | 2 | $53.055 | Ordinary |
09:26:30 - 06-Feb-26 |
| Sell* | 1 | $53.06 | Ordinary |
09:26:30 - 06-Feb-26 |
| Unknown* | 1 | $53.06 | Ordinary |
09:26:30 - 06-Feb-26 |
| Buy* | 2 | $53.10 | Ordinary |
09:26:30 - 06-Feb-26 |
| Sell* | 1 | $53.03 | Ordinary |
09:26:30 - 06-Feb-26 |
| Sell* | 1 | $53.06 | Ordinary |
09:26:30 - 06-Feb-26 |
| Sell* | 1 | $53.08 | Ordinary |
09:26:20 - 06-Feb-26 |
| Sell* | 13 | $53.09 | Ordinary |
09:26:19 - 06-Feb-26 |
| Sell* | 2 | $53.09 | Ordinary |
09:26:19 - 06-Feb-26 |
| Sell* | 10 | $53.09 | Ordinary |
09:26:19 - 06-Feb-26 |
| Sell* | 1 | $53.09 | Ordinary |
09:26:19 - 06-Feb-26 |
| Sell* | 26 | $53.09 | Ordinary |
09:26:19 - 06-Feb-26 |
| Sell* | 20 | $53.10 | Ordinary |
09:26:10 - 06-Feb-26 |
| Sell* | 9 | $53.10 | Ordinary |
09:26:10 - 06-Feb-26 |
| Sell* | 9 | $53.10 | Ordinary |
09:26:10 - 06-Feb-26 |
| Sell* | 12 | $53.10 | Ordinary |
09:26:10 - 06-Feb-26 |
| Sell* | 2 | $53.10 | Ordinary |
09:26:10 - 06-Feb-26 |
| Buy* | 9 | $53.16 | Ordinary |
09:26:10 - 06-Feb-26 |
| Buy* | 7 | $53.14 | Ordinary |
09:26:00 - 06-Feb-26 |
| Sell* | 13 | $53.14 | Ordinary |
09:26:00 - 06-Feb-26 |
| Sell* | 10 | $53.14 | Ordinary |
09:26:00 - 06-Feb-26 |
| Sell* | 10 | $53.10 | Ordinary |
09:26:00 - 06-Feb-26 |
| Sell* | 1 | $53.16 | Ordinary |
09:25:51 - 06-Feb-26 |
| Sell* | 30 | $53.23 | Ordinary |
09:25:51 - 06-Feb-26 |
| Sell* | 10 | $53.23 | Ordinary |
09:25:51 - 06-Feb-26 |
| Sell* | 50 | $53.21 | Ordinary |
09:25:51 - 06-Feb-26 |
| Sell* | 50 | $53.20 | Ordinary |
09:25:51 - 06-Feb-26 |
| Sell* | 3 | $53.18 | Ordinary |
09:25:50 - 06-Feb-26 |
| Sell* | 6 | $53.18 | Ordinary |
09:25:50 - 06-Feb-26 |
| Sell* | 1 | $53.19 | Ordinary |
09:25:50 - 06-Feb-26 |
| Sell* | 1 | $53.21 | Ordinary |
09:25:50 - 06-Feb-26 |
| Sell* | 1 | $53.23 | Ordinary |
09:25:40 - 06-Feb-26 |
| Sell* | 3 | $53.23 | Ordinary |
09:25:40 - 06-Feb-26 |
| Sell* | 1 | $53.23 | Ordinary |
09:25:40 - 06-Feb-26 |
| Sell* | 1 | $53.23 | Ordinary |
09:25:40 - 06-Feb-26 |
| Sell* | 1 | $53.23 | Ordinary |
09:25:40 - 06-Feb-26 |
| Sell* | 10 | $53.23 | Ordinary |
09:25:40 - 06-Feb-26 |
| Sell* | 1 | $53.25 | Ordinary |
09:25:40 - 06-Feb-26 |
| Sell* | 1 | $53.25 | Ordinary |
09:25:40 - 06-Feb-26 |
| Unknown* | 1 | $53.30 | Ordinary |
09:25:30 - 06-Feb-26 |
| Sell* | 5 | $53.30 | Ordinary |
09:25:30 - 06-Feb-26 |
| Sell* | 1 | $53.30 | Ordinary |
09:25:30 - 06-Feb-26 |
| Sell* | 1 | $53.30 | Ordinary |
09:25:30 - 06-Feb-26 |
| Sell* | 1 | $53.30 | Ordinary |
09:25:30 - 06-Feb-26 |
| Buy* | 19 | $53.35 | Ordinary |
09:25:21 - 06-Feb-26 |
| Sell* | 1 | $53.32 | Ordinary |
09:25:20 - 06-Feb-26 |
| Sell* | 1 | $53.32 | Ordinary |
09:25:20 - 06-Feb-26 |
| Sell* | 1 | $53.32 | Ordinary |
09:25:20 - 06-Feb-26 |
| Sell* | 1 | $53.37 | Ordinary |
09:25:10 - 06-Feb-26 |
| Sell* | 4 | $53.37 | Ordinary |
09:25:10 - 06-Feb-26 |
| Sell* | 5 | $53.38 | Ordinary |
09:25:10 - 06-Feb-26 |
| Sell* | 1 | $53.38 | Ordinary |
09:25:10 - 06-Feb-26 |
| Sell* | 8 | $53.39 | Ordinary |
09:25:10 - 06-Feb-26 |
| Sell* | 3 | $53.39 | Ordinary |
09:25:10 - 06-Feb-26 |
| Sell* | 1 | $53.39 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $53.39 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 100 | $53.40 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 26 | $53.40 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $53.40 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $53.40 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $53.40 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 3 | $53.40 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 3 | $53.40 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 5 | $53.40 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 5 | $53.40 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 6 | $53.40 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $53.40 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 96 | $53.40 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $53.40 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $53.40 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 2 | $53.40 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 3 | $53.42 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $53.41 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 7 | $53.49 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 40 | $53.50 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 2 | $53.50 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $53.50 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $53.50 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $53.50 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $53.50 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $53.50 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 5 | $53.50 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $53.50 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $53.50 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 2 | $53.50 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 3 | $53.50 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 5 | $53.50 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 2 | $53.50 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $53.50 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 5 | $53.50 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $53.50 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 13 | $53.50 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 50 | $53.50 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 2 | $53.51 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 2 | $53.51 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 9 | $53.52 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $53.53 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $53.53 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $53.53 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 10 | $53.53 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 3 | $53.54 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 5 | $53.54 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $53.54 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $53.54 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $53.54 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $53.55 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 20 | $53.55 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $53.55 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 5 | $53.59 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $53.59 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 4 | $53.59 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 20 | $53.60 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 30 | $53.60 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 10 | $53.60 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 10 | $53.63 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 60 | $53.63 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 1 | $53.64 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 1 | $53.65 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 6 | $53.65 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 1 | $53.68 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 1 | $53.68 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 1 | $53.68 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 64 | $53.68 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 1 | $53.68 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 6 | $53.68 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 1 | $53.70 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 1 | $53.70 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 5 | $53.41 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $53.50 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $53.53 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $53.54 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 3 | $53.70 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $53.715 | Ordinary |
09:24:35 - 06-Feb-26 |
| Sell* | 5 | $53.71 | Ordinary |
09:24:25 - 06-Feb-26 |
| Sell* | 1 | $53.71 | Ordinary |
09:24:25 - 06-Feb-26 |
| Sell* | 4 | $53.71 | Ordinary |
09:24:25 - 06-Feb-26 |
| Sell* | 6 | $53.70 | Ordinary |
09:24:13 - 06-Feb-26 |
| Sell* | 7 | $53.70 | Ordinary |
09:24:13 - 06-Feb-26 |
| Sell* | 10 | $53.70 | Ordinary |
09:24:04 - 06-Feb-26 |
| Sell* | 1 | $53.69 | Ordinary |
09:24:02 - 06-Feb-26 |
| Sell* | 6 | $53.69 | Ordinary |
09:24:02 - 06-Feb-26 |
| Sell* | 1 | $53.70 | Ordinary |
09:24:01 - 06-Feb-26 |
| Sell* | 50 | $53.70 | Ordinary |
09:24:01 - 06-Feb-26 |
| Sell* | 7 | $53.70 | Ordinary |
09:24:01 - 06-Feb-26 |
| Sell* | 1 | $53.70 | Ordinary |
09:24:01 - 06-Feb-26 |
| Sell* | 1 | $53.70 | Ordinary |
09:24:01 - 06-Feb-26 |
| Sell* | 1 | $53.70 | Ordinary |
09:24:01 - 06-Feb-26 |
| Sell* | 100 | $53.70 | Ordinary |
09:24:01 - 06-Feb-26 |
| Sell* | 20 | $53.75 | Ordinary |
09:23:26 - 06-Feb-26 |
| Sell* | 1 | $53.73 | Ordinary |
09:22:54 - 06-Feb-26 |
| Sell* | 2 | $53.73 | Ordinary |
09:22:45 - 06-Feb-26 |
| Sell* | 12 | $53.74 | Ordinary |
09:22:39 - 06-Feb-26 |
| Sell* | 10 | $53.73 | Ordinary |
09:22:34 - 06-Feb-26 |
| Sell* | 8 | $53.74 | Ordinary |
09:22:24 - 06-Feb-26 |
| Sell* | 22 | $53.74 | Ordinary |
09:22:24 - 06-Feb-26 |
| Sell* | 1 | $53.74 | Ordinary |
09:22:24 - 06-Feb-26 |
| Buy* | 4 | $53.74 | Ordinary |
09:22:02 - 06-Feb-26 |
| Buy* | 5 | $53.74 | Ordinary |
09:22:00 - 06-Feb-26 |
| Buy* | 10 | $53.74 | Ordinary |
09:21:40 - 06-Feb-26 |
| Sell* | 1 | $53.74 | Ordinary |
09:21:36 - 06-Feb-26 |
| Buy* | 1 | $53.78 | Ordinary |
09:20:03 - 06-Feb-26 |
| Sell* | 5 | $53.74 | Ordinary |
09:19:43 - 06-Feb-26 |
| Sell* | 10 | $53.74 | Ordinary |
09:19:13 - 06-Feb-26 |
| Sell* | 40 | $53.74 | Ordinary |
09:19:13 - 06-Feb-26 |
| Buy* | 24 | $53.72 | Ordinary |
09:18:51 - 06-Feb-26 |
| Buy* | 1 | $53.72 | Ordinary |
09:18:27 - 06-Feb-26 |
| Buy* | 73 | $53.72 | Ordinary |
09:17:57 - 06-Feb-26 |
| Sell* | 1 | $53.69 | Ordinary |
09:16:51 - 06-Feb-26 |
| Sell* | 1 | $53.69 | Ordinary |
09:16:51 - 06-Feb-26 |
| Sell* | 14 | $53.69 | Ordinary |
09:16:51 - 06-Feb-26 |
| Sell* | 2 | $53.70 | Ordinary |
09:16:51 - 06-Feb-26 |
| Buy* | 1 | $53.72 | Ordinary |
09:16:36 - 06-Feb-26 |
| Buy* | 1 | $53.72 | Ordinary |
09:16:31 - 06-Feb-26 |
| Sell* | 3 | $53.70 | Ordinary |
09:16:30 - 06-Feb-26 |
| Buy* | 5 | $53.71 | Ordinary |
09:15:57 - 06-Feb-26 |
| Buy* | 3 | $53.71 | Ordinary |
09:15:54 - 06-Feb-26 |
| Buy* | 61 | $53.70 | Ordinary |
09:15:03 - 06-Feb-26 |
| Buy* | 100 | $53.70 | Ordinary |
09:14:35 - 06-Feb-26 |
| Sell* | 1 | $53.69 | Ordinary |
09:14:35 - 06-Feb-26 |
| Sell* | 1 | $53.74 | Ordinary |
09:14:15 - 06-Feb-26 |
| Sell* | 1 | $53.76 | Ordinary |
09:11:43 - 06-Feb-26 |
| Sell* | 1 | $53.78 | Ordinary |
09:09:28 - 06-Feb-26 |
| Sell* | 1 | $53.78 | Ordinary |
09:09:14 - 06-Feb-26 |
| Sell* | 2 | $53.75 | Ordinary |
09:08:48 - 06-Feb-26 |
| Sell* | 5 | $53.74 | Ordinary |
09:05:19 - 06-Feb-26 |
| Sell* | 468 | $53.73 | Ordinary |
09:04:15 - 06-Feb-26 |
| Sell* | 32 | $53.73 | Ordinary |
09:04:08 - 06-Feb-26 |
| Sell* | 1 | $53.74 | Ordinary |
09:04:06 - 06-Feb-26 |
| Sell* | 25 | $53.76 | Ordinary |
09:04:02 - 06-Feb-26 |
| Sell* | 40 | $53.77 | Ordinary |
09:04:02 - 06-Feb-26 |
| Buy* | 3 | $53.80 | Ordinary |
09:03:52 - 06-Feb-26 |
| Sell* | 2 | $53.74 | Ordinary |
09:03:12 - 06-Feb-26 |
| Buy* | 3 | $53.79 | Ordinary |
09:03:01 - 06-Feb-26 |
| Sell* | 1 | $53.77 | Ordinary |
09:02:38 - 06-Feb-26 |
| Buy* | 1 | $53.78 | Ordinary |
09:02:22 - 06-Feb-26 |
| Buy* | 53 | $53.71 | Ordinary |
09:02:14 - 06-Feb-26 |
| Buy* | 40 | $53.71 | Ordinary |
09:02:14 - 06-Feb-26 |
| Buy* | 1 | $53.65 | Ordinary |
09:01:44 - 06-Feb-26 |
| Buy* | 19 | $53.69 | Ordinary |
08:59:44 - 06-Feb-26 |
| Sell* | 2 | $53.61 | Ordinary |
08:59:21 - 06-Feb-26 |
| Sell* | 8 | $53.65 | Ordinary |
08:58:33 - 06-Feb-26 |
| Buy* | 10 | $53.67 | Ordinary |
08:57:38 - 06-Feb-26 |
| Buy* | 1 | $53.62 | Ordinary |
08:57:07 - 06-Feb-26 |
| Buy* | 1 | $53.61 | Ordinary |
08:57:07 - 06-Feb-26 |
| Sell* | 194 | $53.55 | Ordinary |
08:57:06 - 06-Feb-26 |
| Sell* | 10 | $53.55 | Ordinary |
08:57:06 - 06-Feb-26 |
| Sell* | 20 | $53.55 | Ordinary |
08:57:06 - 06-Feb-26 |
| Sell* | 50 | $53.56 | Ordinary |
08:57:06 - 06-Feb-26 |
| Sell* | 50 | $53.57 | Ordinary |
08:57:06 - 06-Feb-26 |
| Sell* | 50 | $53.56 | Ordinary |
08:57:06 - 06-Feb-26 |
| Sell* | 1 | $53.56 | Ordinary |
08:57:06 - 06-Feb-26 |
| Sell* | 50 | $53.57 | Ordinary |
08:57:06 - 06-Feb-26 |
| Sell* | 1 | $53.59 | Ordinary |
08:57:06 - 06-Feb-26 |
| Sell* | 1 | $53.60 | Ordinary |
08:57:06 - 06-Feb-26 |
| Sell* | 4 | $53.60 | Ordinary |
08:57:06 - 06-Feb-26 |
| Sell* | 2 | $53.60 | Ordinary |
08:57:06 - 06-Feb-26 |
| Sell* | 6 | $53.61 | Ordinary |
08:57:06 - 06-Feb-26 |
| Sell* | 1 | $53.65 | Ordinary |
08:57:06 - 06-Feb-26 |
| Sell* | 40 | $53.67 | Ordinary |
08:57:06 - 06-Feb-26 |
| Sell* | 5 | $53.67 | Ordinary |
08:57:06 - 06-Feb-26 |
| Sell* | 40 | $53.68 | Ordinary |
08:57:06 - 06-Feb-26 |
| Sell* | 40 | $53.68 | Ordinary |
08:57:06 - 06-Feb-26 |
| Sell* | 1 | $53.68 | Ordinary |
08:57:06 - 06-Feb-26 |
| Unknown* | 1 | $53.70 | Ordinary |
08:56:49 - 06-Feb-26 |
| Buy* | 5 | $53.72 | Ordinary |
08:56:26 - 06-Feb-26 |
| Buy* | 3 | $53.72 | Ordinary |
08:56:26 - 06-Feb-26 |
| Buy* | 1 | $53.72 | Ordinary |
08:56:26 - 06-Feb-26 |
| Buy* | 1 | $53.72 | Ordinary |
08:56:02 - 06-Feb-26 |
| Sell* | 3 | $53.71 | Ordinary |
08:53:25 - 06-Feb-26 |
| Sell* | 3 | $53.72 | Ordinary |
08:52:03 - 06-Feb-26 |
| Sell* | 10 | $53.71 | Ordinary |
08:51:55 - 06-Feb-26 |
| Sell* | 1 | $53.71 | Ordinary |
08:51:44 - 06-Feb-26 |
| Sell* | 30 | $53.76 | Ordinary |
08:50:38 - 06-Feb-26 |
| Sell* | 45 | $53.76 | Ordinary |
08:50:38 - 06-Feb-26 |
| Sell* | 72 | $53.77 | Ordinary |
08:50:38 - 06-Feb-26 |
| Sell* | 96 | $53.80 | Ordinary |
08:50:02 - 06-Feb-26 |
| Sell* | 84 | $53.80 | Ordinary |
08:50:02 - 06-Feb-26 |
| Sell* | 320 | $53.80 | Ordinary |
08:50:02 - 06-Feb-26 |
| Buy* | 20 | $53.85 | Ordinary |
08:49:08 - 06-Feb-26 |
| Sell* | 10 | $53.82 | Ordinary |
08:48:59 - 06-Feb-26 |
| Buy* | 7 | $53.85 | Ordinary |
08:48:42 - 06-Feb-26 |
| Buy* | 11 | $53.85 | Ordinary |
08:48:38 - 06-Feb-26 |
| Sell* | 1 | $53.83 | Ordinary |
08:48:12 - 06-Feb-26 |
| Sell* | 10 | $53.83 | Ordinary |
08:48:12 - 06-Feb-26 |
| Buy* | 29 | $53.83 | Ordinary |
08:48:01 - 06-Feb-26 |
| Buy* | 17 | $53.83 | Ordinary |
08:48:01 - 06-Feb-26 |
| Buy* | 50 | $53.82 | Ordinary |
08:48:01 - 06-Feb-26 |
| Buy* | 2 | $53.83 | Ordinary |
08:47:50 - 06-Feb-26 |
| Buy* | 16 | $53.83 | Ordinary |
08:47:40 - 06-Feb-26 |
| Sell* | 3 | $53.79 | Ordinary |
08:47:17 - 06-Feb-26 |
| Buy* | 3 | $53.80 | Ordinary |
08:47:15 - 06-Feb-26 |
| Buy* | 39 | $53.80 | Ordinary |
08:46:57 - 06-Feb-26 |
| Buy* | 1 | $53.80 | Ordinary |
08:46:57 - 06-Feb-26 |
| Buy* | 9 | $53.80 | Ordinary |
08:46:57 - 06-Feb-26 |
| Buy* | 1 | $53.80 | Ordinary |
08:46:57 - 06-Feb-26 |
| Buy* | 1 | $53.80 | Ordinary |
08:46:57 - 06-Feb-26 |
| Buy* | 6 | $53.80 | Ordinary |
08:46:57 - 06-Feb-26 |
| Buy* | 6 | $53.79 | Ordinary |
08:46:54 - 06-Feb-26 |
| Buy* | 10 | $53.79 | Ordinary |
08:46:54 - 06-Feb-26 |
| Buy* | 24 | $53.79 | Ordinary |
08:46:54 - 06-Feb-26 |
| Buy* | 1 | $53.78 | Ordinary |
08:46:54 - 06-Feb-26 |
| Sell* | 6 | $53.77 | Ordinary |
08:46:46 - 06-Feb-26 |
| Sell* | 1 | $53.77 | Ordinary |
08:46:46 - 06-Feb-26 |
| Unknown* | 99 | $53.78 | Ordinary |
08:46:19 - 06-Feb-26 |
| Sell* | 1 | $53.69 | Ordinary |
08:46:19 - 06-Feb-26 |
| Buy* | 1 | $53.79 | Ordinary |
08:45:26 - 06-Feb-26 |
| Buy* | 4 | $53.78 | Ordinary |
08:45:07 - 06-Feb-26 |
| Buy* | 1 | $53.77 | Ordinary |
08:45:07 - 06-Feb-26 |
| Buy* | 10 | $53.72 | Ordinary |
08:44:47 - 06-Feb-26 |
| Buy* | 10 | $53.72 | Ordinary |
08:44:47 - 06-Feb-26 |
| Buy* | 10 | $53.72 | Ordinary |
08:44:47 - 06-Feb-26 |
| Buy* | 13 | $53.77 | Ordinary |
08:44:23 - 06-Feb-26 |
| Buy* | 6 | $53.77 | Ordinary |
08:43:20 - 06-Feb-26 |
| Buy* | 3 | $53.70 | Ordinary |
08:43:19 - 06-Feb-26 |
| Buy* | 6 | $53.70 | Ordinary |
08:43:19 - 06-Feb-26 |
| Buy* | 2 | $53.76 | Ordinary |
08:43:12 - 06-Feb-26 |
| Buy* | 10 | $53.76 | Ordinary |
08:43:12 - 06-Feb-26 |
| Buy* | 10 | $53.76 | Ordinary |
08:43:12 - 06-Feb-26 |
| Buy* | 10 | $53.76 | Ordinary |
08:43:12 - 06-Feb-26 |
| Buy* | 10 | $53.76 | Ordinary |
08:43:12 - 06-Feb-26 |
| Buy* | 40 | $53.76 | Ordinary |
08:43:12 - 06-Feb-26 |
| Buy* | 10 | $53.76 | Ordinary |
08:43:12 - 06-Feb-26 |
| Buy* | 51 | $53.79 | Ordinary |
08:42:33 - 06-Feb-26 |
| Buy* | 72 | $53.77 | Ordinary |
08:41:54 - 06-Feb-26 |
| Buy* | 50 | $53.77 | Ordinary |
08:41:54 - 06-Feb-26 |
| Sell* | 10 | $53.75 | Ordinary |
08:41:31 - 06-Feb-26 |
| Buy* | 8 | $53.77 | Ordinary |
08:41:02 - 06-Feb-26 |
| Sell* | 1 | $53.61 | Ordinary |
08:38:33 - 06-Feb-26 |
| Sell* | 1 | $53.58 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 4 | $53.60 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $53.60 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 3 | $53.61 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 20 | $53.61 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 4 | $53.62 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 5 | $53.60 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 3 | $53.68 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 1 | $53.75 | Ordinary |
08:36:36 - 06-Feb-26 |
| Sell* | 1 | $53.71 | Ordinary |
08:36:28 - 06-Feb-26 |
| Sell* | 5 | $53.72 | Ordinary |
08:36:28 - 06-Feb-26 |
| Sell* | 1 | $53.73 | Ordinary |
08:35:01 - 06-Feb-26 |
| Buy* | 1 | $53.78 | Ordinary |
08:34:33 - 06-Feb-26 |
| Buy* | 2 | $53.70 | Ordinary |
08:34:25 - 06-Feb-26 |
| Buy* | 591 | $53.70 | Ordinary |
08:34:25 - 06-Feb-26 |
| Buy* | 251 | $53.70 | Ordinary |
08:34:25 - 06-Feb-26 |
| Buy* | 15 | $53.70 | Ordinary |
08:34:25 - 06-Feb-26 |
| Buy* | 6 | $53.70 | Ordinary |
08:34:25 - 06-Feb-26 |
| Buy* | 7 | $53.70 | Ordinary |
08:34:25 - 06-Feb-26 |
| Buy* | 110 | $53.70 | Ordinary |
08:34:25 - 06-Feb-26 |
| Buy* | 20 | $53.70 | Ordinary |
08:34:25 - 06-Feb-26 |
| Buy* | 100 | $53.70 | Ordinary |
08:34:25 - 06-Feb-26 |
| Buy* | 4 | $53.68 | Ordinary |
08:34:25 - 06-Feb-26 |
| Buy* | 1 | $53.68 | Ordinary |
08:34:25 - 06-Feb-26 |
| Buy* | 4 | $53.67 | Ordinary |
08:34:25 - 06-Feb-26 |
| Buy* | 1 | $53.67 | Ordinary |
08:34:10 - 06-Feb-26 |
| Buy* | 1 | $53.67 | Ordinary |
08:34:10 - 06-Feb-26 |
| Sell* | 1 | $53.64 | Ordinary |
08:32:28 - 06-Feb-26 |
| Buy* | 37 | $53.67 | Ordinary |
08:32:16 - 06-Feb-26 |
| Buy* | 16 | $53.60 | Ordinary |
08:29:19 - 06-Feb-26 |
| Buy* | 2 | $53.59 | Ordinary |
08:29:19 - 06-Feb-26 |
| Buy* | 1 | $53.59 | Ordinary |
08:29:19 - 06-Feb-26 |
| Buy* | 5 | $53.59 | Ordinary |
08:29:19 - 06-Feb-26 |
| Buy* | 32 | $53.59 | Ordinary |
08:29:19 - 06-Feb-26 |
| Buy* | 20 | $53.57 | Ordinary |
08:29:08 - 06-Feb-26 |
| Sell* | 1 | $53.58 | Ordinary |
08:26:44 - 06-Feb-26 |
| Sell* | 23 | $53.60 | Ordinary |
08:26:43 - 06-Feb-26 |
| Sell* | 177 | $53.60 | Ordinary |
08:26:43 - 06-Feb-26 |
| Sell* | 2 | $53.60 | Ordinary |
08:26:43 - 06-Feb-26 |
| Sell* | 1 | $53.60 | Ordinary |
08:26:43 - 06-Feb-26 |
| Buy* | 1 | $53.65 | Ordinary |
08:26:03 - 06-Feb-26 |
| Buy* | 11 | $53.66 | Ordinary |
08:25:36 - 06-Feb-26 |
| Sell* | 10 | $53.61 | Ordinary |
08:24:24 - 06-Feb-26 |
| Buy* | 2 | $53.65 | Ordinary |
08:24:12 - 06-Feb-26 |
| Sell* | 1 | $53.61 | Ordinary |
08:24:12 - 06-Feb-26 |
| Buy* | 5 | $53.65 | Ordinary |
08:23:32 - 06-Feb-26 |
| Buy* | 2 | $53.65 | Ordinary |
08:23:30 - 06-Feb-26 |
| Sell* | 2 | $53.64 | Ordinary |
08:23:30 - 06-Feb-26 |
| Buy* | 7 | $53.66 | Ordinary |
08:23:30 - 06-Feb-26 |
| Buy* | 8 | $53.66 | Ordinary |
08:22:53 - 06-Feb-26 |
| Sell* | 5 | $53.64 | Ordinary |
08:21:36 - 06-Feb-26 |
| Buy* | 11 | $53.60 | Ordinary |
08:21:07 - 06-Feb-26 |
| Buy* | 3 | $53.60 | Ordinary |
08:21:04 - 06-Feb-26 |
| Sell* | 10 | $53.58 | Ordinary |
08:19:12 - 06-Feb-26 |
| Sell* | 10 | $53.58 | Ordinary |
08:19:11 - 06-Feb-26 |
| Sell* | 1 | $53.58 | Ordinary |
08:18:49 - 06-Feb-26 |
| Sell* | 9 | $53.52 | Ordinary |
08:18:47 - 06-Feb-26 |
| Sell* | 7 | $53.58 | Ordinary |
08:18:31 - 06-Feb-26 |
| Sell* | 2 | $53.52 | Ordinary |
08:18:04 - 06-Feb-26 |
| Buy* | 4 | $53.65 | Ordinary |
08:16:22 - 06-Feb-26 |
| Buy* | 10 | $53.68 | Ordinary |
08:15:19 - 06-Feb-26 |
| Buy* | 10 | $53.69 | Ordinary |
08:15:09 - 06-Feb-26 |
| Buy* | 10 | $53.65 | Ordinary |
08:14:55 - 06-Feb-26 |
| Buy* | 1 | $53.70 | Ordinary |
08:14:55 - 06-Feb-26 |
| Buy* | 10 | $53.65 | Ordinary |
08:14:55 - 06-Feb-26 |
| Buy* | 1 | $53.65 | Ordinary |
08:14:55 - 06-Feb-26 |
| Buy* | 1 | $53.53 | Ordinary |
08:13:25 - 06-Feb-26 |
| Buy* | 20 | $53.54 | Ordinary |
08:13:25 - 06-Feb-26 |
| Buy* | 1 | $53.53 | Ordinary |
08:13:25 - 06-Feb-26 |
| Buy* | 4 | $53.50 | Ordinary |
08:10:05 - 06-Feb-26 |
| Sell* | 1 | $53.40 | Ordinary |
08:10:03 - 06-Feb-26 |
| Sell* | 1 | $53.40 | Ordinary |
08:10:03 - 06-Feb-26 |
| Sell* | 2 | $53.41 | Ordinary |
08:10:03 - 06-Feb-26 |
| Buy* | 20 | $53.46 | Ordinary |
08:09:40 - 06-Feb-26 |
| Buy* | 30 | $53.55 | Ordinary |
08:09:29 - 06-Feb-26 |
| Buy* | 50 | $53.52 | Ordinary |
08:09:29 - 06-Feb-26 |
| Buy* | 23 | $53.53 | Ordinary |
08:07:51 - 06-Feb-26 |
| Sell* | 1 | $53.46 | Ordinary |
08:07:25 - 06-Feb-26 |
| Sell* | 10 | $53.46 | Ordinary |
08:07:22 - 06-Feb-26 |
| Buy* | 8 | $53.46 | Ordinary |
08:06:39 - 06-Feb-26 |
| Buy* | 400 | $53.46 | Ordinary |
08:06:39 - 06-Feb-26 |
| Buy* | 129 | $53.46 | Ordinary |
08:06:39 - 06-Feb-26 |
| Buy* | 24 | $53.46 | Ordinary |
08:06:36 - 06-Feb-26 |
| Buy* | 16 | $53.46 | Ordinary |
08:06:36 - 06-Feb-26 |
| Buy* | 135 | $53.46 | Ordinary |
08:06:36 - 06-Feb-26 |
| Buy* | 28 | $53.46 | Ordinary |
08:06:36 - 06-Feb-26 |
| Buy* | 352 | $53.46 | Ordinary |
08:06:36 - 06-Feb-26 |
| Buy* | 7 | $53.46 | Ordinary |
08:06:36 - 06-Feb-26 |
| Buy* | 1 | $53.46 | Ordinary |
08:06:36 - 06-Feb-26 |
| Buy* | 187 | $53.46 | Ordinary |
08:06:36 - 06-Feb-26 |
| Buy* | 42 | $53.46 | Ordinary |
08:06:36 - 06-Feb-26 |
| Buy* | 36 | $53.46 | Ordinary |
08:06:31 - 06-Feb-26 |
| Buy* | 40 | $53.42 | Ordinary |
08:06:31 - 06-Feb-26 |
| Buy* | 1 | $53.44 | Ordinary |
08:06:23 - 06-Feb-26 |
| Sell* | 80 | $53.43 | Ordinary |
08:06:03 - 06-Feb-26 |
| Sell* | 40 | $53.43 | Ordinary |
08:06:03 - 06-Feb-26 |
| Sell* | 40 | $53.43 | Ordinary |
08:06:03 - 06-Feb-26 |
| Sell* | 40 | $53.43 | Ordinary |
08:06:03 - 06-Feb-26 |
| Buy* | 20 | $53.45 | Ordinary |
08:05:23 - 06-Feb-26 |
| Buy* | 8 | $53.45 | Ordinary |
08:05:13 - 06-Feb-26 |
| Sell* | 1 | $53.47 | Ordinary |
08:04:42 - 06-Feb-26 |
| Sell* | 1 | $53.48 | Ordinary |
08:04:42 - 06-Feb-26 |
| Sell* | 49 | $53.48 | Ordinary |
08:04:42 - 06-Feb-26 |
| Sell* | 1 | $53.49 | Ordinary |
08:02:38 - 06-Feb-26 |
| Sell* | 10 | $53.50 | Ordinary |
08:01:25 - 06-Feb-26 |
| Sell* | 151 | $53.48 | Ordinary |
08:01:25 - 06-Feb-26 |
| Sell* | 25 | $53.50 | Ordinary |
08:01:25 - 06-Feb-26 |
| Buy* | 2 | $53.55 | Ordinary |
08:01:20 - 06-Feb-26 |
| Buy* | 5 | $53.57 | Ordinary |
08:00:45 - 06-Feb-26 |
| Sell* | 1 | $53.47 | Ordinary |
07:58:38 - 06-Feb-26 |
| Sell* | 1 | $53.47 | Ordinary |
07:58:15 - 06-Feb-26 |
| Sell* | 1 | $53.48 | Ordinary |
07:58:15 - 06-Feb-26 |
| Sell* | 1 | $53.49 | Ordinary |
07:56:33 - 06-Feb-26 |
| Buy* | 30 | $53.45 | Ordinary |
07:56:24 - 06-Feb-26 |
| Buy* | 1 | $53.46 | Ordinary |
07:56:08 - 06-Feb-26 |
| Buy* | 25 | $53.43 | Ordinary |
07:56:00 - 06-Feb-26 |
| Buy* | 60 | $53.43 | Ordinary |
07:56:00 - 06-Feb-26 |
| Buy* | 5 | $53.43 | Ordinary |
07:55:38 - 06-Feb-26 |
| Buy* | 5 | $53.43 | Ordinary |
07:55:07 - 06-Feb-26 |
| Unknown* | 1 | $53.41 | Ordinary |
07:54:54 - 06-Feb-26 |
| Sell* | 5 | $53.43 | Ordinary |
07:54:38 - 06-Feb-26 |
| Unknown* | 5 | $53.44 | Ordinary |
07:54:29 - 06-Feb-26 |
| Sell* | 3 | $53.42 | Ordinary |
07:53:45 - 06-Feb-26 |
| Buy* | 1 | $53.45 | Ordinary |
07:53:40 - 06-Feb-26 |
| Sell* | 1 | $53.40 | Ordinary |
07:53:36 - 06-Feb-26 |
| Buy* | 9 | $53.45 | Ordinary |
07:53:16 - 06-Feb-26 |
| Buy* | 1 | $53.43 | Ordinary |
07:52:50 - 06-Feb-26 |
| Sell* | 10 | $53.39 | Ordinary |
07:51:41 - 06-Feb-26 |
| Buy* | 1 | $53.43 | Ordinary |
07:51:31 - 06-Feb-26 |
| Buy* | 1 | $53.42 | Ordinary |
07:50:38 - 06-Feb-26 |
| Buy* | 25 | $53.40 | Ordinary |
07:50:27 - 06-Feb-26 |
| Sell* | 65 | $53.40 | Ordinary |
07:49:57 - 06-Feb-26 |
| Sell* | 100 | $53.40 | Ordinary |
07:49:47 - 06-Feb-26 |
| Sell* | 59 | $53.40 | Ordinary |
07:49:47 - 06-Feb-26 |
| Sell* | 154 | $53.40 | Ordinary |
07:49:44 - 06-Feb-26 |
| Sell* | 1 | $53.40 | Ordinary |
07:49:44 - 06-Feb-26 |
| Sell* | 1 | $53.40 | Ordinary |
07:49:44 - 06-Feb-26 |
| Sell* | 1 | $53.40 | Ordinary |
07:49:44 - 06-Feb-26 |
| Sell* | 1 | $53.41 | Ordinary |
07:49:41 - 06-Feb-26 |
| Sell* | 9 | $53.42 | Ordinary |
07:49:41 - 06-Feb-26 |
| Sell* | 1 | $53.42 | Ordinary |
07:49:08 - 06-Feb-26 |
| Sell* | 1 | $53.42 | Ordinary |
07:49:08 - 06-Feb-26 |
| Sell* | 1 | $53.43 | Ordinary |
07:49:08 - 06-Feb-26 |
| Sell* | 2 | $53.43 | Ordinary |
07:49:08 - 06-Feb-26 |
| Sell* | 1 | $53.46 | Ordinary |
07:49:00 - 06-Feb-26 |
| Sell* | 100 | $53.46 | Ordinary |
07:48:21 - 06-Feb-26 |
| Sell* | 1 | $53.46 | Ordinary |
07:48:21 - 06-Feb-26 |
| Sell* | 1 | $53.46 | Ordinary |
07:48:21 - 06-Feb-26 |
| Sell* | 1 | $53.46 | Ordinary |
07:47:41 - 06-Feb-26 |
| Sell* | 1 | $53.48 | Ordinary |
07:46:30 - 06-Feb-26 |
| Sell* | 15 | $53.55 | Ordinary |
07:44:00 - 06-Feb-26 |
| Buy* | 2 | $53.56 | Ordinary |
07:43:59 - 06-Feb-26 |
| Buy* | 60 | $53.55 | Ordinary |
07:42:28 - 06-Feb-26 |
| Buy* | 4 | $53.55 | Ordinary |
07:41:50 - 06-Feb-26 |
| Buy* | 37 | $53.55 | Ordinary |
07:41:50 - 06-Feb-26 |
| Buy* | 117 | $53.55 | Ordinary |
07:41:50 - 06-Feb-26 |
| Buy* | 42 | $53.55 | Ordinary |
07:41:50 - 06-Feb-26 |
| Buy* | 1 | $53.54 | Ordinary |
07:41:13 - 06-Feb-26 |
| Buy* | 17 | $53.54 | Ordinary |
07:41:13 - 06-Feb-26 |
| Buy* | 8 | $53.47 | Ordinary |
07:40:56 - 06-Feb-26 |
| Buy* | 1 | $53.47 | Ordinary |
07:40:56 - 06-Feb-26 |
| Buy* | 9 | $53.46 | Ordinary |
07:40:48 - 06-Feb-26 |
| Buy* | 40 | $53.46 | Ordinary |
07:40:48 - 06-Feb-26 |
| Sell* | 4 | $53.42 | Ordinary |
07:40:35 - 06-Feb-26 |
| Buy* | 1 | $53.49 | Ordinary |
07:40:02 - 06-Feb-26 |
| Sell* | 1 | $53.46 | Ordinary |
07:40:00 - 06-Feb-26 |
| Buy* | 10 | $53.51 | Ordinary |
07:37:50 - 06-Feb-26 |
| Sell* | 1 | $53.41 | Ordinary |
07:35:44 - 06-Feb-26 |
| Sell* | 1 | $53.41 | Ordinary |
07:35:44 - 06-Feb-26 |
| Sell* | 1 | $53.41 | Ordinary |
07:35:44 - 06-Feb-26 |
| Sell* | 2 | $53.42 | Ordinary |
07:35:44 - 06-Feb-26 |
| Sell* | 2 | $53.43 | Ordinary |
07:35:44 - 06-Feb-26 |
| Sell* | 300 | $53.43 | Ordinary |
07:35:44 - 06-Feb-26 |
| Sell* | 158 | $53.45 | Ordinary |
07:35:27 - 06-Feb-26 |
| Sell* | 2 | $53.45 | Ordinary |
07:35:27 - 06-Feb-26 |
| Sell* | 9 | $53.50 | Ordinary |
07:35:14 - 06-Feb-26 |
| Buy* | 2 | $53.53 | Ordinary |
07:34:50 - 06-Feb-26 |
| Sell* | 2 | $53.44 | Ordinary |
07:34:35 - 06-Feb-26 |
| Sell* | 15 | $53.49 | Ordinary |
07:34:04 - 06-Feb-26 |
| Sell* | 3 | $53.45 | Ordinary |
07:33:57 - 06-Feb-26 |
| Buy* | 1 | $53.52 | Ordinary |
07:33:35 - 06-Feb-26 |
| Sell* | 10 | $53.45 | Ordinary |
07:33:19 - 06-Feb-26 |
| Sell* | 2 | $53.46 | Ordinary |
07:32:47 - 06-Feb-26 |
| Sell* | 31 | $53.45 | Ordinary |
07:31:59 - 06-Feb-26 |
| Sell* | 25 | $53.45 | Ordinary |
07:31:44 - 06-Feb-26 |
| Sell* | 20 | $53.50 | Ordinary |
07:31:11 - 06-Feb-26 |
| Sell* | 100 | $53.51 | Ordinary |
07:31:11 - 06-Feb-26 |
| Sell* | 99 | $53.50 | Ordinary |
07:31:06 - 06-Feb-26 |
| Sell* | 1 | $53.50 | Ordinary |
07:31:06 - 06-Feb-26 |
| Sell* | 99 | $53.51 | Ordinary |
07:31:06 - 06-Feb-26 |
| Sell* | 1 | $53.51 | Ordinary |
07:31:06 - 06-Feb-26 |
| Sell* | 17 | $53.52 | Ordinary |
07:30:39 - 06-Feb-26 |
| Sell* | 50 | $53.52 | Ordinary |
07:30:04 - 06-Feb-26 |
| Sell* | 1 | $53.45 | Ordinary |
07:29:57 - 06-Feb-26 |
| Buy* | 10 | $53.51 | Ordinary |
07:29:48 - 06-Feb-26 |
| Sell* | 1 | $53.45 | Ordinary |
07:29:37 - 06-Feb-26 |
| Sell* | 99 | $53.46 | Ordinary |
07:29:37 - 06-Feb-26 |
| Sell* | 1 | $53.46 | Ordinary |
07:29:37 - 06-Feb-26 |
| Buy* | 2 | $53.51 | Ordinary |
07:29:08 - 06-Feb-26 |
| Buy* | 1 | $53.51 | Ordinary |
07:27:50 - 06-Feb-26 |
| Buy* | 1 | $53.51 | Ordinary |
07:27:50 - 06-Feb-26 |
| Sell* | 3 | $53.51 | Ordinary |
07:27:50 - 06-Feb-26 |
| Buy* | 2 | $53.52 | Ordinary |
07:27:30 - 06-Feb-26 |
| Sell* | 1 | $53.51 | Ordinary |
07:27:30 - 06-Feb-26 |
| Sell* | 2 | $53.51 | Ordinary |
07:27:30 - 06-Feb-26 |
| Sell* | 2 | $53.50 | Ordinary |
07:27:28 - 06-Feb-26 |
| Sell* | 25 | $53.51 | Ordinary |
07:26:40 - 06-Feb-26 |
| Buy* | 2 | $53.51 | Ordinary |
07:25:36 - 06-Feb-26 |
| Buy* | 1 | $53.51 | Ordinary |
07:25:36 - 06-Feb-26 |
| Buy* | 1 | $53.51 | Ordinary |
07:25:36 - 06-Feb-26 |
| Sell* | 20 | $53.42 | Ordinary |
07:25:36 - 06-Feb-26 |
| Sell* | 13 | $53.42 | Ordinary |
07:25:36 - 06-Feb-26 |
| Sell* | 1 | $53.42 | Ordinary |
07:25:36 - 06-Feb-26 |
| Sell* | 4 | $53.43 | Ordinary |
07:25:36 - 06-Feb-26 |
| Sell* | 4 | $53.44 | Ordinary |
07:25:36 - 06-Feb-26 |
| Sell* | 100 | $53.45 | Ordinary |
07:25:36 - 06-Feb-26 |
| Sell* | 50 | $53.45 | Ordinary |
07:25:36 - 06-Feb-26 |
| Sell* | 40 | $53.46 | Ordinary |
07:25:36 - 06-Feb-26 |
| Sell* | 50 | $53.46 | Ordinary |
07:25:36 - 06-Feb-26 |
| Sell* | 50 | $53.47 | Ordinary |
07:25:36 - 06-Feb-26 |
| Sell* | 40 | $53.47 | Ordinary |
07:25:36 - 06-Feb-26 |
| Sell* | 40 | $53.48 | Ordinary |
07:25:36 - 06-Feb-26 |
| Buy* | 53 | $53.50 | Ordinary |
07:25:34 - 06-Feb-26 |
| Buy* | 13 | $53.49 | Ordinary |
07:25:34 - 06-Feb-26 |
| Buy* | 1 | $53.49 | Ordinary |
07:25:34 - 06-Feb-26 |
| Buy* | 10 | $53.47 | Ordinary |
07:25:34 - 06-Feb-26 |
| Unknown* | 10 | $53.45 | Ordinary |
07:25:27 - 06-Feb-26 |
| Unknown* | 10 | $53.45 | Ordinary |
07:25:27 - 06-Feb-26 |
| Sell* | 5 | $53.43 | Ordinary |
07:25:19 - 06-Feb-26 |
| Sell* | 1 | $53.43 | Ordinary |
07:25:19 - 06-Feb-26 |
| Sell* | 1 | $53.45 | Ordinary |
07:24:47 - 06-Feb-26 |
| Sell* | 1 | $53.45 | Ordinary |
07:24:47 - 06-Feb-26 |
| Sell* | 1 | $53.45 | Ordinary |
07:24:47 - 06-Feb-26 |
| Sell* | 10 | $53.47 | Ordinary |
07:24:41 - 06-Feb-26 |
| Buy* | 1 | $53.49 | Ordinary |
07:24:27 - 06-Feb-26 |
| Sell* | 25 | $53.50 | Ordinary |
07:24:12 - 06-Feb-26 |
| Sell* | 2 | $53.50 | Ordinary |
07:24:12 - 06-Feb-26 |
| Sell* | 1 | $53.50 | Ordinary |
07:24:12 - 06-Feb-26 |
| Sell* | 1 | $53.50 | Ordinary |
07:24:12 - 06-Feb-26 |
| Sell* | 1 | $53.50 | Ordinary |
07:24:12 - 06-Feb-26 |
| Sell* | 1 | $53.50 | Ordinary |
07:24:12 - 06-Feb-26 |
| Sell* | 10 | $53.50 | Ordinary |
07:24:12 - 06-Feb-26 |
| Sell* | 1 | $53.50 | Ordinary |
07:24:12 - 06-Feb-26 |
| Sell* | 7 | $53.51 | Ordinary |
07:24:12 - 06-Feb-26 |
| Sell* | 15 | $53.51 | Ordinary |
07:24:12 - 06-Feb-26 |
| Sell* | 1 | $53.51 | Ordinary |
07:24:12 - 06-Feb-26 |
| Buy* | 25 | $53.54 | Ordinary |
07:23:40 - 06-Feb-26 |
| Buy* | 40 | $53.54 | Ordinary |
07:23:40 - 06-Feb-26 |
| Buy* | 1 | $53.55 | Ordinary |
07:23:31 - 06-Feb-26 |
| Buy* | 3 | $53.55 | Ordinary |
07:23:12 - 06-Feb-26 |
| Buy* | 2 | $53.56 | Ordinary |
07:23:05 - 06-Feb-26 |
| Buy* | 1 | $53.56 | Ordinary |
07:22:38 - 06-Feb-26 |
| Buy* | 1 | $53.56 | Ordinary |
07:22:19 - 06-Feb-26 |
| Buy* | 2 | $53.56 | Ordinary |
07:22:02 - 06-Feb-26 |
| Sell* | 1 | $53.55 | Ordinary |
07:21:46 - 06-Feb-26 |
| Sell* | 5 | $53.55 | Ordinary |
07:21:46 - 06-Feb-26 |
| Sell* | 1 | $53.57 | Ordinary |
07:21:01 - 06-Feb-26 |
| Sell* | 5 | $53.57 | Ordinary |
07:21:01 - 06-Feb-26 |
| Sell* | 17 | $53.58 | Ordinary |
07:21:01 - 06-Feb-26 |
| Sell* | 1 | $53.62 | Ordinary |
07:20:55 - 06-Feb-26 |
| Sell* | 1 | $53.60 | Ordinary |
07:20:53 - 06-Feb-26 |
| Sell* | 8 | $53.61 | Ordinary |
07:20:27 - 06-Feb-26 |
| Buy* | 5 | $53.67 | Ordinary |
07:20:01 - 06-Feb-26 |
| Buy* | 40 | $53.69 | Ordinary |
07:19:10 - 06-Feb-26 |
| Sell* | 10 | $53.73 | Ordinary |
07:18:23 - 06-Feb-26 |
| Sell* | 1 | $53.70 | Ordinary |
07:18:13 - 06-Feb-26 |
| Sell* | 100 | $53.70 | Ordinary |
07:18:03 - 06-Feb-26 |
| Sell* | 6 | $53.70 | Ordinary |
07:17:23 - 06-Feb-26 |
| Sell* | 6 | $53.70 | Ordinary |
07:17:11 - 06-Feb-26 |
| Buy* | 40 | $53.70 | Ordinary |
07:16:58 - 06-Feb-26 |
| Buy* | 2 | $53.72 | Ordinary |
07:16:53 - 06-Feb-26 |
| Sell* | 30 | $53.65 | Ordinary |
07:16:28 - 06-Feb-26 |
| Buy* | 9 | $53.68 | Ordinary |
07:15:19 - 06-Feb-26 |
| Sell* | 20 | $53.70 | Ordinary |
07:15:02 - 06-Feb-26 |
| Buy* | 2 | $53.79 | Ordinary |
07:14:48 - 06-Feb-26 |
| Sell* | 1 | $53.70 | Ordinary |
07:14:48 - 06-Feb-26 |
| Sell* | 20 | $53.65 | Ordinary |
07:14:26 - 06-Feb-26 |
| Buy* | 26 | $53.71 | Ordinary |
07:13:52 - 06-Feb-26 |
| Buy* | 99 | $53.65 | Ordinary |
07:13:50 - 06-Feb-26 |
| Buy* | 99 | $53.64 | Ordinary |
07:13:50 - 06-Feb-26 |
| Sell* | 20 | $53.60 | Ordinary |
07:13:45 - 06-Feb-26 |
| Sell* | 40 | $53.63 | Ordinary |
07:13:45 - 06-Feb-26 |
| Buy* | 25 | $53.76 | Ordinary |
07:13:37 - 06-Feb-26 |
| Sell* | 7 | $53.63 | Ordinary |
07:13:31 - 06-Feb-26 |
| Sell* | 1 | $53.66 | Ordinary |
07:13:31 - 06-Feb-26 |
| Sell* | 5 | $53.66 | Ordinary |
07:13:31 - 06-Feb-26 |
| Sell* | 1 | $53.66 | Ordinary |
07:13:31 - 06-Feb-26 |
| Sell* | 1 | $53.66 | Ordinary |
07:13:31 - 06-Feb-26 |
| Sell* | 1 | $53.66 | Ordinary |
07:13:31 - 06-Feb-26 |
| Sell* | 30 | $53.70 | Ordinary |
07:13:31 - 06-Feb-26 |
| Buy* | 2 | $53.74 | Ordinary |
07:13:03 - 06-Feb-26 |
| Buy* | 50 | $53.75 | Ordinary |
07:12:43 - 06-Feb-26 |
| Buy* | 50 | $53.74 | Ordinary |
07:12:43 - 06-Feb-26 |
| Buy* | 1 | $53.81 | Ordinary |
07:12:15 - 06-Feb-26 |
| Buy* | 2 | $53.77 | Ordinary |
07:11:58 - 06-Feb-26 |
| Buy* | 8 | $53.67 | Ordinary |
07:10:38 - 06-Feb-26 |
| Sell* | 100 | $53.66 | Ordinary |
07:10:11 - 06-Feb-26 |
| Sell* | 5 | $53.65 | Ordinary |
07:09:55 - 06-Feb-26 |
| Sell* | 1 | $53.65 | Ordinary |
07:09:43 - 06-Feb-26 |
| Sell* | 1 | $53.66 | Ordinary |
07:09:43 - 06-Feb-26 |
| Sell* | 1 | $53.66 | Ordinary |
07:09:43 - 06-Feb-26 |
| Sell* | 1 | $53.66 | Ordinary |
07:09:43 - 06-Feb-26 |
| Sell* | 1 | $53.66 | Ordinary |
07:09:43 - 06-Feb-26 |
| Sell* | 1 | $53.66 | Ordinary |
07:09:43 - 06-Feb-26 |
| Sell* | 1 | $53.71 | Ordinary |
07:08:52 - 06-Feb-26 |
| Buy* | 40 | $53.74 | Ordinary |
07:08:43 - 06-Feb-26 |
| Buy* | 35 | $53.71 | Ordinary |
07:07:21 - 06-Feb-26 |
| Buy* | 65 | $53.71 | Ordinary |
07:07:21 - 06-Feb-26 |
| Sell* | 65 | $53.70 | Ordinary |
07:07:21 - 06-Feb-26 |
| Sell* | 5 | $53.56 | Ordinary |
07:07:16 - 06-Feb-26 |
| Sell* | 10 | $53.58 | Ordinary |
07:07:06 - 06-Feb-26 |
| Sell* | 40 | $53.58 | Ordinary |
07:07:06 - 06-Feb-26 |
| Sell* | 50 | $53.58 | Ordinary |
07:07:06 - 06-Feb-26 |
| Buy* | 5 | $53.65 | Ordinary |
07:07:02 - 06-Feb-26 |
| Buy* | 95 | $53.65 | Ordinary |
07:07:02 - 06-Feb-26 |
| Buy* | 5 | $53.64 | Ordinary |
07:07:02 - 06-Feb-26 |
| Buy* | 1 | $53.63 | Ordinary |
07:07:02 - 06-Feb-26 |
| Buy* | 20 | $53.64 | Ordinary |
07:05:24 - 06-Feb-26 |
| Buy* | 1 | $53.62 | Ordinary |
07:05:06 - 06-Feb-26 |
| Sell* | 2 | $53.65 | Ordinary |
07:04:27 - 06-Feb-26 |
| Sell* | 1 | $53.65 | Ordinary |
07:03:50 - 06-Feb-26 |
| Sell* | 2 | $53.61 | Ordinary |
07:02:52 - 06-Feb-26 |
| Sell* | 2 | $53.61 | Ordinary |
07:02:52 - 06-Feb-26 |
| Sell* | 1 | $53.55 | Ordinary |
07:02:28 - 06-Feb-26 |
| Sell* | 1 | $53.55 | Ordinary |
07:02:28 - 06-Feb-26 |
| Sell* | 1 | $53.56 | Ordinary |
07:02:28 - 06-Feb-26 |
| Sell* | 1 | $53.56 | Ordinary |
07:02:28 - 06-Feb-26 |
| Sell* | 15 | $53.56 | Ordinary |
07:02:28 - 06-Feb-26 |
| Sell* | 10 | $53.60 | Ordinary |
07:02:28 - 06-Feb-26 |
| Sell* | 1 | $53.60 | Ordinary |
07:02:28 - 06-Feb-26 |
| Sell* | 7 | $53.60 | Ordinary |
07:02:28 - 06-Feb-26 |
| Sell* | 1 | $53.60 | Ordinary |
07:02:28 - 06-Feb-26 |
| Sell* | 1 | $53.61 | Ordinary |
07:02:28 - 06-Feb-26 |
| Sell* | 7 | $53.65 | Ordinary |
07:01:58 - 06-Feb-26 |
| Buy* | 2 | $53.66 | Ordinary |
07:01:39 - 06-Feb-26 |
| Buy* | 1 | $53.63 | Ordinary |
07:01:39 - 06-Feb-26 |
| Sell* | 1 | $53.65 | Ordinary |
07:00:54 - 06-Feb-26 |
| Sell* | 1 | $53.65 | Ordinary |
07:00:54 - 06-Feb-26 |
| Sell* | 1 | $53.65 | Ordinary |
07:00:54 - 06-Feb-26 |
| Sell* | 149 | $53.65 | Ordinary |
07:00:54 - 06-Feb-26 |
| Sell* | 1 | $53.65 | Ordinary |
07:00:54 - 06-Feb-26 |
| Sell* | 1 | $53.66 | Ordinary |
07:00:54 - 06-Feb-26 |
| Sell* | 1 | $53.66 | Ordinary |
07:00:54 - 06-Feb-26 |
| Sell* | 9 | $53.67 | Ordinary |
07:00:53 - 06-Feb-26 |
| Sell* | 27 | $53.67 | Ordinary |
07:00:53 - 06-Feb-26 |
| Sell* | 1 | $53.67 | Ordinary |
07:00:53 - 06-Feb-26 |
| Sell* | 1 | $53.67 | Ordinary |
07:00:53 - 06-Feb-26 |
| Sell* | 1 | $53.68 | Ordinary |
07:00:53 - 06-Feb-26 |
| Buy* | 1 | $53.72 | Ordinary |
07:00:38 - 06-Feb-26 |
| Buy* | 19 | $53.70 | Ordinary |
07:00:38 - 06-Feb-26 |
| Buy* | 1 | $53.70 | Ordinary |
07:00:38 - 06-Feb-26 |
| Unknown* | 2 | $53.69 | Ordinary |
07:00:36 - 06-Feb-26 |
| Buy* | 40 | $53.70 | Ordinary |
07:00:35 - 06-Feb-26 |
| Buy* | 40 | $53.70 | Ordinary |
07:00:35 - 06-Feb-26 |
| Unknown* | 40 | $53.69 | Ordinary |
07:00:35 - 06-Feb-26 |
| Buy* | 10 | $53.70 | Ordinary |
07:00:35 - 06-Feb-26 |
| Buy* | 1 | $53.70 | Ordinary |
07:00:35 - 06-Feb-26 |
| Sell* | 1 | $53.67 | Ordinary |
07:00:35 - 06-Feb-26 |
| Sell* | 20 | $53.67 | Ordinary |
07:00:35 - 06-Feb-26 |
| Sell* | 1 | $53.67 | Ordinary |
07:00:35 - 06-Feb-26 |
| Sell* | 40 | $53.68 | Ordinary |
07:00:35 - 06-Feb-26 |
| Sell* | 1 | $53.69 | Ordinary |
07:00:35 - 06-Feb-26 |
| Sell* | 10 | $53.70 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 6 | $53.70 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $53.70 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 50 | $53.70 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 66 | $53.70 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 227 | $53.71 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 50 | $53.71 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $53.72 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 32 | $53.77 | Ordinary |
06:59:38 - 06-Feb-26 |
| Sell* | 2 | $53.78 | Ordinary |
06:59:38 - 06-Feb-26 |
| Sell* | 2 | $53.78 | Ordinary |
06:59:26 - 06-Feb-26 |
| Sell* | 4 | $53.80 | Ordinary |
06:59:11 - 06-Feb-26 |
| Sell* | 1 | $53.80 | Ordinary |
06:59:11 - 06-Feb-26 |
| Sell* | 1 | $53.80 | Ordinary |
06:59:11 - 06-Feb-26 |
| Sell* | 20 | $53.80 | Ordinary |
06:59:11 - 06-Feb-26 |
| Sell* | 1 | $53.81 | Ordinary |
06:58:59 - 06-Feb-26 |
| Sell* | 30 | $53.82 | Ordinary |
06:58:59 - 06-Feb-26 |
| Sell* | 10 | $53.82 | Ordinary |
06:58:59 - 06-Feb-26 |
| Sell* | 1 | $53.86 | Ordinary |
06:58:09 - 06-Feb-26 |
| Sell* | 1 | $53.86 | Ordinary |
06:58:08 - 06-Feb-26 |
| Sell* | 1 | $53.86 | Ordinary |
06:58:07 - 06-Feb-26 |
| Buy* | 4 | $53.88 | Ordinary |
06:57:34 - 06-Feb-26 |
| Sell* | 5 | $53.86 | Ordinary |
06:57:06 - 06-Feb-26 |
| Sell* | 1 | $53.81 | Ordinary |
06:55:26 - 06-Feb-26 |
| Sell* | 2 | $53.82 | Ordinary |
06:55:25 - 06-Feb-26 |
| Sell* | 1 | $53.83 | Ordinary |
06:55:25 - 06-Feb-26 |
| Sell* | 10 | $53.83 | Ordinary |
06:55:25 - 06-Feb-26 |
| Sell* | 5 | $53.83 | Ordinary |
06:55:25 - 06-Feb-26 |
| Sell* | 1 | $53.84 | Ordinary |
06:55:25 - 06-Feb-26 |
| Unknown* | 28 | $53.86 | Ordinary |
06:55:23 - 06-Feb-26 |
| Sell* | 25 | $53.85 | Ordinary |
06:55:20 - 06-Feb-26 |
| Sell* | 130 | $53.85 | Ordinary |
06:55:20 - 06-Feb-26 |
| Sell* | 5 | $53.85 | Ordinary |
06:54:54 - 06-Feb-26 |
| Sell* | 2 | $53.85 | Ordinary |
06:54:54 - 06-Feb-26 |
| Sell* | 1 | $53.85 | Ordinary |
06:54:54 - 06-Feb-26 |
| Sell* | 50 | $53.87 | Ordinary |
06:54:46 - 06-Feb-26 |
| Sell* | 40 | $53.87 | Ordinary |
06:54:46 - 06-Feb-26 |
| Sell* | 50 | $53.87 | Ordinary |
06:54:46 - 06-Feb-26 |
| Sell* | 40 | $53.89 | Ordinary |
06:54:40 - 06-Feb-26 |
| Sell* | 38 | $53.89 | Ordinary |
06:54:24 - 06-Feb-26 |
| Sell* | 50 | $53.90 | Ordinary |
06:54:16 - 06-Feb-26 |
| Buy* | 6 | $53.96 | Ordinary |
06:54:14 - 06-Feb-26 |
| Sell* | 40 | $53.88 | Ordinary |
06:53:12 - 06-Feb-26 |
| Sell* | 10 | $53.88 | Ordinary |
06:53:12 - 06-Feb-26 |
| Buy* | 67 | $53.89 | Ordinary |
06:53:12 - 06-Feb-26 |
| Buy* | 80 | $53.89 | Ordinary |
06:53:12 - 06-Feb-26 |
| Sell* | 1 | $53.89 | Ordinary |
06:53:12 - 06-Feb-26 |
| Sell* | 23 | $53.89 | Ordinary |
06:52:54 - 06-Feb-26 |
| Sell* | 50 | $53.90 | Ordinary |
06:52:54 - 06-Feb-26 |
| Sell* | 40 | $53.92 | Ordinary |
06:52:54 - 06-Feb-26 |
| Sell* | 40 | $53.93 | Ordinary |
06:52:54 - 06-Feb-26 |
| Sell* | 40 | $53.93 | Ordinary |
06:52:54 - 06-Feb-26 |
| Buy* | 83 | $53.92 | Ordinary |
06:51:30 - 06-Feb-26 |
| Buy* | 4 | $53.98 | Ordinary |
06:50:21 - 06-Feb-26 |
| Buy* | 1 | $53.98 | Ordinary |
06:50:04 - 06-Feb-26 |
| Buy* | 38 | $53.96 | Ordinary |
06:49:52 - 06-Feb-26 |
| Sell* | 8 | $53.93 | Ordinary |
06:49:44 - 06-Feb-26 |
| Sell* | 17 | $53.93 | Ordinary |
06:49:44 - 06-Feb-26 |
| Sell* | 7 | $53.94 | Ordinary |
06:49:44 - 06-Feb-26 |
| Sell* | 8 | $53.94 | Ordinary |
06:49:44 - 06-Feb-26 |
| Sell* | 7 | $53.95 | Ordinary |
06:49:44 - 06-Feb-26 |
| Sell* | 19 | $53.96 | Ordinary |
06:49:44 - 06-Feb-26 |
| Sell* | 4 | $54.01 | Ordinary |
06:49:19 - 06-Feb-26 |
| Buy* | 50 | $54.00 | Ordinary |
06:47:20 - 06-Feb-26 |
| Sell* | 2 | $53.93 | Ordinary |
06:46:55 - 06-Feb-26 |
| Buy* | 4 | $53.96 | Ordinary |
06:46:38 - 06-Feb-26 |
| Buy* | 16 | $53.93 | Ordinary |
06:46:38 - 06-Feb-26 |
| Buy* | 1 | $53.97 | Ordinary |
06:46:30 - 06-Feb-26 |
| Buy* | 10 | $53.94 | Ordinary |
06:46:26 - 06-Feb-26 |
| Buy* | 10 | $53.95 | Ordinary |
06:46:26 - 06-Feb-26 |
| Sell* | 20 | $53.96 | Ordinary |
06:46:26 - 06-Feb-26 |
| Sell* | 1 | $53.96 | Ordinary |
06:46:26 - 06-Feb-26 |
| Sell* | 10 | $54.00 | Ordinary |
06:45:34 - 06-Feb-26 |
| Buy* | 1 | $54.04 | Ordinary |
06:45:29 - 06-Feb-26 |
| Buy* | 2 | $54.025 | Ordinary |
06:45:20 - 06-Feb-26 |
| Buy* | 10 | $54.04 | Ordinary |
06:44:56 - 06-Feb-26 |
| Sell* | 1 | $53.98 | Ordinary |
06:44:43 - 06-Feb-26 |
| Sell* | 2 | $53.99 | Ordinary |
06:44:43 - 06-Feb-26 |
| Buy* | 40 | $54.02 | Ordinary |
06:44:43 - 06-Feb-26 |
| Buy* | 40 | $54.02 | Ordinary |
06:44:43 - 06-Feb-26 |
| Buy* | 40 | $54.02 | Ordinary |
06:44:43 - 06-Feb-26 |
| Sell* | 40 | $54.01 | Ordinary |
06:44:43 - 06-Feb-26 |
| Sell* | 40 | $54.01 | Ordinary |
06:44:43 - 06-Feb-26 |
| Sell* | 1 | $54.00 | Ordinary |
06:44:43 - 06-Feb-26 |
| Sell* | 1 | $54.02 | Ordinary |
06:44:43 - 06-Feb-26 |
| Sell* | 20 | $54.02 | Ordinary |
06:44:43 - 06-Feb-26 |
| Sell* | 5 | $54.02 | Ordinary |
06:44:43 - 06-Feb-26 |
| Sell* | 229 | $54.05 | Ordinary |
06:44:43 - 06-Feb-26 |
| Sell* | 80 | $54.05 | Ordinary |
06:44:43 - 06-Feb-26 |
| Sell* | 10 | $54.05 | Ordinary |
06:44:43 - 06-Feb-26 |
| Sell* | 400 | $54.05 | Ordinary |
06:44:43 - 06-Feb-26 |
| Buy* | 25 | $54.065 | Ordinary |
06:44:27 - 06-Feb-26 |
| Buy* | 28 | $54.07 | Ordinary |
06:44:20 - 06-Feb-26 |
| Buy* | 4 | $54.07 | Ordinary |
06:44:20 - 06-Feb-26 |
| Buy* | 16 | $54.07 | Ordinary |
06:44:20 - 06-Feb-26 |
| Buy* | 40 | $54.07 | Ordinary |
06:44:20 - 06-Feb-26 |
| Buy* | 10 | $54.07 | Ordinary |
06:44:15 - 06-Feb-26 |
| Unknown* | 13 | $54.06 | Ordinary |
06:44:06 - 06-Feb-26 |
| Sell* | 40 | $54.04 | Ordinary |
06:43:55 - 06-Feb-26 |
| Buy* | 50 | $54.03 | Ordinary |
06:43:30 - 06-Feb-26 |
| Sell* | 1 | $54.00 | Ordinary |
06:43:28 - 06-Feb-26 |
| Sell* | 1 | $54.00 | Ordinary |
06:43:28 - 06-Feb-26 |
| Sell* | 1 | $54.00 | Ordinary |
06:43:28 - 06-Feb-26 |
| Sell* | 1 | $54.00 | Ordinary |
06:43:26 - 06-Feb-26 |
| Sell* | 1 | $54.00 | Ordinary |
06:43:25 - 06-Feb-26 |
| Sell* | 1 | $54.00 | Ordinary |
06:43:25 - 06-Feb-26 |
| Sell* | 1 | $54.00 | Ordinary |
06:43:25 - 06-Feb-26 |
| Sell* | 1 | $54.00 | Ordinary |
06:43:25 - 06-Feb-26 |
| Sell* | 1 | $54.00 | Ordinary |
06:43:25 - 06-Feb-26 |
| Sell* | 1 | $54.00 | Ordinary |
06:43:25 - 06-Feb-26 |
| Sell* | 1 | $54.00 | Ordinary |
06:43:25 - 06-Feb-26 |
| Sell* | 10 | $54.00 | Ordinary |
06:43:23 - 06-Feb-26 |
| Sell* | 1 | $54.00 | Ordinary |
06:43:23 - 06-Feb-26 |
| Sell* | 1 | $54.00 | Ordinary |
06:43:22 - 06-Feb-26 |
| Buy* | 20 | $54.00 | Ordinary |
06:43:16 - 06-Feb-26 |
| Unknown* | 10 | $53.95 | Ordinary |
06:42:57 - 06-Feb-26 |
| Buy* | 1 | $53.95 | Ordinary |
06:42:57 - 06-Feb-26 |
| Buy* | 50 | $53.92 | Ordinary |
06:42:57 - 06-Feb-26 |
| Sell* | 6 | $53.835 | Ordinary |
06:42:03 - 06-Feb-26 |
| Sell* | 20 | $53.84 | Ordinary |
06:42:03 - 06-Feb-26 |
| Sell* | 1 | $53.85 | Ordinary |
06:42:03 - 06-Feb-26 |
| Sell* | 1 | $53.86 | Ordinary |
06:42:03 - 06-Feb-26 |
| Sell* | 10 | $53.88 | Ordinary |
06:42:03 - 06-Feb-26 |
| Buy* | 7 | $53.89 | Ordinary |
06:41:15 - 06-Feb-26 |
| Sell* | 2 | $53.86 | Ordinary |
06:40:53 - 06-Feb-26 |
| Buy* | 26 | $53.88 | Ordinary |
06:40:03 - 06-Feb-26 |
| Buy* | 9 | $53.89 | Ordinary |
06:39:35 - 06-Feb-26 |
| Buy* | 50 | $53.89 | Ordinary |
06:39:30 - 06-Feb-26 |
| Buy* | 12 | $53.89 | Ordinary |
06:39:19 - 06-Feb-26 |
| Buy* | 10 | $53.89 | Ordinary |
06:38:55 - 06-Feb-26 |
| Buy* | 1 | $53.91 | Ordinary |
06:36:00 - 06-Feb-26 |
| Buy* | 2 | $53.91 | Ordinary |
06:35:23 - 06-Feb-26 |
| Sell* | 2 | $53.84 | Ordinary |
06:35:04 - 06-Feb-26 |
| Buy* | 19 | $53.87 | Ordinary |
06:33:43 - 06-Feb-26 |
| Buy* | 40 | $53.84 | Ordinary |
06:33:23 - 06-Feb-26 |
| Buy* | 40 | $53.84 | Ordinary |
06:33:23 - 06-Feb-26 |
| Buy* | 30 | $53.83 | Ordinary |
06:33:23 - 06-Feb-26 |
| Buy* | 1 | $53.83 | Ordinary |
06:33:23 - 06-Feb-26 |
| Buy* | 10 | $53.83 | Ordinary |
06:33:23 - 06-Feb-26 |
| Buy* | 1 | $53.82 | Ordinary |
06:33:19 - 06-Feb-26 |
| Sell* | 10 | $53.71 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 5 | $53.74 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 7 | $53.74 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 5 | $53.74 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 16 | $53.74 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 10 | $53.76 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 1 | $53.77 | Ordinary |
06:32:39 - 06-Feb-26 |
| Buy* | 1 | $53.82 | Ordinary |
06:31:58 - 06-Feb-26 |
| Buy* | 8 | $53.82 | Ordinary |
06:31:58 - 06-Feb-26 |
| Buy* | 100 | $53.81 | Ordinary |
06:31:58 - 06-Feb-26 |
| Buy* | 25 | $53.81 | Ordinary |
06:31:58 - 06-Feb-26 |
| Buy* | 100 | $53.81 | Ordinary |
06:31:58 - 06-Feb-26 |
| Buy* | 2 | $53.79 | Ordinary |
06:31:27 - 06-Feb-26 |
| Sell* | 4 | $53.74 | Ordinary |
06:31:10 - 06-Feb-26 |
| Buy* | 10 | $53.83 | Ordinary |
06:30:30 - 06-Feb-26 |
| Sell* | 20 | $53.80 | Ordinary |
06:29:43 - 06-Feb-26 |
| Sell* | 10 | $53.84 | Ordinary |
06:29:24 - 06-Feb-26 |
| Sell* | 10 | $53.84 | Ordinary |
06:28:49 - 06-Feb-26 |
| Sell* | 1 | $53.84 | Ordinary |
06:28:30 - 06-Feb-26 |
| Buy* | 2 | $53.83 | Ordinary |
06:27:19 - 06-Feb-26 |
| Buy* | 1 | $53.83 | Ordinary |
06:27:02 - 06-Feb-26 |
| Sell* | 2 | $53.70 | Ordinary |
06:25:59 - 06-Feb-26 |
| Sell* | 50 | $53.73 | Ordinary |
06:25:56 - 06-Feb-26 |
| Sell* | 49 | $53.73 | Ordinary |
06:25:52 - 06-Feb-26 |
| Sell* | 1 | $53.77 | Ordinary |
06:25:52 - 06-Feb-26 |
| Sell* | 10 | $53.77 | Ordinary |
06:25:52 - 06-Feb-26 |
| Sell* | 40 | $53.77 | Ordinary |
06:25:52 - 06-Feb-26 |
| Sell* | 1 | $53.78 | Ordinary |
06:25:52 - 06-Feb-26 |
| Sell* | 3 | $53.77 | Ordinary |
06:25:52 - 06-Feb-26 |
| Sell* | 2 | $53.78 | Ordinary |
06:25:23 - 06-Feb-26 |
| Sell* | 1 | $53.82 | Ordinary |
06:25:23 - 06-Feb-26 |
| Unknown* | 4 | $53.82 | Ordinary |
06:25:19 - 06-Feb-26 |
| Sell* | 1 | $53.80 | Ordinary |
06:25:00 - 06-Feb-26 |
| Sell* | 50 | $53.80 | Ordinary |
06:25:00 - 06-Feb-26 |
| Sell* | 100 | $53.80 | Ordinary |
06:25:00 - 06-Feb-26 |
| Sell* | 37 | $53.80 | Ordinary |
06:25:00 - 06-Feb-26 |
| Sell* | 7 | $53.80 | Ordinary |
06:25:00 - 06-Feb-26 |
| Sell* | 35 | $53.80 | Ordinary |
06:25:00 - 06-Feb-26 |
| Sell* | 10 | $53.81 | Ordinary |
06:25:00 - 06-Feb-26 |
| Sell* | 50 | $53.80 | Ordinary |
06:25:00 - 06-Feb-26 |
| Sell* | 16 | $53.82 | Ordinary |
06:23:25 - 06-Feb-26 |
| Sell* | 5 | $53.91 | Ordinary |
06:22:28 - 06-Feb-26 |
| Sell* | 2 | $53.88 | Ordinary |
06:21:17 - 06-Feb-26 |
| Sell* | 19 | $53.82 | Ordinary |
06:21:16 - 06-Feb-26 |
| Sell* | 1 | $53.80 | Ordinary |
06:20:14 - 06-Feb-26 |
| Sell* | 1 | $53.80 | Ordinary |
06:20:04 - 06-Feb-26 |
| Sell* | 1 | $53.80 | Ordinary |
06:19:46 - 06-Feb-26 |
| Sell* | 1 | $53.80 | Ordinary |
06:19:46 - 06-Feb-26 |
| Sell* | 1 | $53.81 | Ordinary |
06:19:36 - 06-Feb-26 |
| Sell* | 20 | $53.90 | Ordinary |
06:19:10 - 06-Feb-26 |
| Sell* | 1 | $53.83 | Ordinary |
06:18:50 - 06-Feb-26 |
| Sell* | 1 | $53.80 | Ordinary |
06:18:35 - 06-Feb-26 |
| Sell* | 1 | $53.80 | Ordinary |
06:18:35 - 06-Feb-26 |
| Sell* | 47 | $53.82 | Ordinary |
06:18:35 - 06-Feb-26 |
| Sell* | 25 | $53.85 | Ordinary |
06:18:35 - 06-Feb-26 |
| Sell* | 25 | $53.87 | Ordinary |
06:18:35 - 06-Feb-26 |
| Sell* | 53 | $53.82 | Ordinary |
06:18:13 - 06-Feb-26 |
| Sell* | 1 | $53.85 | Ordinary |
06:18:13 - 06-Feb-26 |
| Sell* | 1 | $53.85 | Ordinary |
06:18:13 - 06-Feb-26 |
| Sell* | 10 | $53.85 | Ordinary |
06:18:13 - 06-Feb-26 |
| Sell* | 1 | $53.86 | Ordinary |
06:18:13 - 06-Feb-26 |
| Sell* | 1 | $53.87 | Ordinary |
06:18:13 - 06-Feb-26 |
| Sell* | 40 | $53.86 | Ordinary |
06:17:51 - 06-Feb-26 |
| Sell* | 10 | $53.86 | Ordinary |
06:17:42 - 06-Feb-26 |
| Sell* | 30 | $53.86 | Ordinary |
06:17:42 - 06-Feb-26 |
| Sell* | 35 | $53.86 | Ordinary |
06:17:42 - 06-Feb-26 |
| Sell* | 2 | $53.94 | Ordinary |
06:17:41 - 06-Feb-26 |
| Sell* | 3 | $53.94 | Ordinary |
06:17:41 - 06-Feb-26 |
| Sell* | 1 | $53.94 | Ordinary |
06:17:41 - 06-Feb-26 |
| Sell* | 3 | $53.86 | Ordinary |
06:17:34 - 06-Feb-26 |
| Sell* | 6 | $53.87 | Ordinary |
06:17:34 - 06-Feb-26 |
| Sell* | 15 | $53.88 | Ordinary |
06:17:27 - 06-Feb-26 |
| Sell* | 5 | $53.90 | Ordinary |
06:17:11 - 06-Feb-26 |
| Buy* | 1 | $54.00 | Ordinary |
06:16:46 - 06-Feb-26 |
| Buy* | 1 | $53.99 | Ordinary |
06:16:14 - 06-Feb-26 |
| Buy* | 1 | $53.99 | Ordinary |
06:16:14 - 06-Feb-26 |
| Sell* | 21 | $53.95 | Ordinary |
06:16:14 - 06-Feb-26 |
| Sell* | 19 | $53.95 | Ordinary |
06:16:14 - 06-Feb-26 |
| Sell* | 21 | $53.96 | Ordinary |
06:16:14 - 06-Feb-26 |
| Sell* | 1 | $53.97 | Ordinary |
06:16:14 - 06-Feb-26 |
| Sell* | 1 | $53.97 | Ordinary |
06:16:14 - 06-Feb-26 |
| Buy* | 1 | $54.03 | Ordinary |
06:16:12 - 06-Feb-26 |
| Sell* | 1 | $53.98 | Ordinary |
06:16:05 - 06-Feb-26 |
| Sell* | 2 | $53.98 | Ordinary |
06:16:05 - 06-Feb-26 |
| Sell* | 1 | $53.98 | Ordinary |
06:16:05 - 06-Feb-26 |
| Sell* | 10 | $54.02 | Ordinary |
06:15:58 - 06-Feb-26 |
| Buy* | 3 | $54.03 | Ordinary |
06:15:27 - 06-Feb-26 |
| Sell* | 179 | $53.95 | Ordinary |
06:15:26 - 06-Feb-26 |
| Sell* | 20 | $53.99 | Ordinary |
06:15:04 - 06-Feb-26 |
| Sell* | 40 | $53.99 | Ordinary |
06:15:04 - 06-Feb-26 |
| Sell* | 40 | $53.99 | Ordinary |
06:15:04 - 06-Feb-26 |
| Sell* | 1 | $54.03 | Ordinary |
06:15:04 - 06-Feb-26 |
| Buy* | 308 | $54.00 | Ordinary |
06:15:04 - 06-Feb-26 |
| Buy* | 70 | $54.00 | Ordinary |
06:15:04 - 06-Feb-26 |
| Buy* | 10 | $54.00 | Ordinary |
06:15:04 - 06-Feb-26 |
| Buy* | 3 | $54.00 | Ordinary |
06:15:04 - 06-Feb-26 |
| Buy* | 12 | $54.00 | Ordinary |
06:15:04 - 06-Feb-26 |
| Buy* | 2 | $53.99 | Ordinary |
06:15:04 - 06-Feb-26 |
| Sell* | 10 | $53.90 | Ordinary |
06:14:24 - 06-Feb-26 |
| Sell* | 19 | $53.89 | Ordinary |
06:14:12 - 06-Feb-26 |
| Sell* | 1 | $53.90 | Ordinary |
06:13:52 - 06-Feb-26 |
| Sell* | 50 | $53.91 | Ordinary |
06:13:52 - 06-Feb-26 |
| Sell* | 100 | $53.91 | Ordinary |
06:13:52 - 06-Feb-26 |
| Sell* | 1 | $53.95 | Ordinary |
06:13:15 - 06-Feb-26 |
| Unknown* | 10 | $53.94 | Ordinary |
06:13:01 - 06-Feb-26 |
| Unknown* | 20 | $53.94 | Ordinary |
06:13:01 - 06-Feb-26 |
| Sell* | 2 | $53.94 | Ordinary |
06:13:01 - 06-Feb-26 |
| Sell* | 10 | $53.95 | Ordinary |
06:13:01 - 06-Feb-26 |
| Buy* | 2 | $53.97 | Ordinary |
06:12:35 - 06-Feb-26 |
| Buy* | 3 | $53.98 | Ordinary |
06:12:32 - 06-Feb-26 |
| Buy* | 5 | $53.97 | Ordinary |
06:12:16 - 06-Feb-26 |
| Buy* | 25 | $53.97 | Ordinary |
06:12:02 - 06-Feb-26 |
| Buy* | 1 | $53.98 | Ordinary |
06:11:47 - 06-Feb-26 |
| Sell* | 6 | $53.94 | Ordinary |
06:11:39 - 06-Feb-26 |
| Unknown* | 50 | $53.95 | Ordinary |
06:11:39 - 06-Feb-26 |
| Sell* | 10 | $53.90 | Ordinary |
06:10:57 - 06-Feb-26 |
| Sell* | 2 | $53.86 | Ordinary |
06:08:10 - 06-Feb-26 |
| Sell* | 4 | $53.87 | Ordinary |
06:08:10 - 06-Feb-26 |
| Sell* | 4 | $53.94 | Ordinary |
06:07:53 - 06-Feb-26 |
| Sell* | 60 | $53.94 | Ordinary |
06:07:53 - 06-Feb-26 |
| Buy* | 5 | $53.93 | Ordinary |
06:07:52 - 06-Feb-26 |
| Buy* | 29 | $53.86 | Ordinary |
06:07:47 - 06-Feb-26 |
| Buy* | 28 | $53.91 | Ordinary |
06:07:33 - 06-Feb-26 |
| Buy* | 5 | $53.91 | Ordinary |
06:07:33 - 06-Feb-26 |
| Sell* | 1 | $53.86 | Ordinary |
06:07:31 - 06-Feb-26 |
| Sell* | 1 | $53.90 | Ordinary |
06:06:55 - 06-Feb-26 |
| Sell* | 1 | $53.91 | Ordinary |
06:06:55 - 06-Feb-26 |
| Sell* | 1 | $53.97 | Ordinary |
06:06:45 - 06-Feb-26 |
| Sell* | 1 | $53.97 | Ordinary |
06:06:45 - 06-Feb-26 |
| Sell* | 3 | $53.97 | Ordinary |
06:06:45 - 06-Feb-26 |
| Sell* | 97 | $53.97 | Ordinary |
06:06:45 - 06-Feb-26 |
| Sell* | 3 | $53.97 | Ordinary |
06:06:45 - 06-Feb-26 |
| Buy* | 1 | $53.98 | Ordinary |
06:06:00 - 06-Feb-26 |
| Buy* | 4 | $53.96 | Ordinary |
06:06:00 - 06-Feb-26 |
| Buy* | 1 | $53.96 | Ordinary |
06:06:00 - 06-Feb-26 |
| Buy* | 5 | $53.96 | Ordinary |
06:06:00 - 06-Feb-26 |
| Buy* | 10 | $53.96 | Ordinary |
06:06:00 - 06-Feb-26 |
| Buy* | 10 | $53.96 | Ordinary |
06:06:00 - 06-Feb-26 |
| Buy* | 10 | $53.96 | Ordinary |
06:05:54 - 06-Feb-26 |
| Buy* | 10 | $53.96 | Ordinary |
06:05:54 - 06-Feb-26 |
| Sell* | 10 | $53.89 | Ordinary |
06:05:46 - 06-Feb-26 |
| Buy* | 1 | $53.87 | Ordinary |
06:05:40 - 06-Feb-26 |
| Buy* | 10 | $53.86 | Ordinary |
06:05:40 - 06-Feb-26 |
| Buy* | 10 | $53.85 | Ordinary |
06:05:40 - 06-Feb-26 |
| Buy* | 1 | $53.85 | Ordinary |
06:05:40 - 06-Feb-26 |
| Buy* | 36 | $53.84 | Ordinary |
06:05:40 - 06-Feb-26 |
| Buy* | 20 | $53.82 | Ordinary |
06:05:14 - 06-Feb-26 |
| Buy* | 5 | $53.82 | Ordinary |
06:05:12 - 06-Feb-26 |
| Buy* | 2 | $53.82 | Ordinary |
06:03:55 - 06-Feb-26 |
| Buy* | 3 | $53.79 | Ordinary |
06:03:53 - 06-Feb-26 |
| Buy* | 2 | $53.79 | Ordinary |
06:03:53 - 06-Feb-26 |
| Sell* | 10 | $53.76 | Ordinary |
06:03:28 - 06-Feb-26 |
| Sell* | 3 | $53.77 | Ordinary |
06:03:28 - 06-Feb-26 |
| Buy* | 5 | $53.80 | Ordinary |
06:03:22 - 06-Feb-26 |
| Sell* | 1 | $53.71 | Ordinary |
06:03:17 - 06-Feb-26 |
| Sell* | 3 | $53.80 | Ordinary |
06:02:50 - 06-Feb-26 |
| Sell* | 2 | $53.80 | Ordinary |
06:02:46 - 06-Feb-26 |
| Unknown* | 10 | $53.77 | Ordinary |
06:02:35 - 06-Feb-26 |
| Unknown* | 10 | $53.77 | Ordinary |
06:02:35 - 06-Feb-26 |
| Sell* | 3 | $53.80 | Ordinary |
06:02:29 - 06-Feb-26 |
| Sell* | 50 | $53.82 | Ordinary |
06:02:24 - 06-Feb-26 |
| Sell* | 2 | $53.82 | Ordinary |
06:02:16 - 06-Feb-26 |
| Sell* | 2 | $53.80 | Ordinary |
06:02:01 - 06-Feb-26 |
| Sell* | 1 | $53.80 | Ordinary |
06:01:59 - 06-Feb-26 |
| Sell* | 3 | $53.79 | Ordinary |
06:01:50 - 06-Feb-26 |
| Sell* | 5 | $53.80 | Ordinary |
06:01:46 - 06-Feb-26 |
| Buy* | 1 | $53.80 | Ordinary |
06:01:28 - 06-Feb-26 |
| Buy* | 2 | $53.79 | Ordinary |
06:01:28 - 06-Feb-26 |
| Buy* | 1 | $53.75 | Ordinary |
06:01:25 - 06-Feb-26 |
| Buy* | 1 | $53.74 | Ordinary |
06:01:25 - 06-Feb-26 |
| Buy* | 7 | $53.74 | Ordinary |
06:01:25 - 06-Feb-26 |
| Buy* | 1 | $53.74 | Ordinary |
06:01:25 - 06-Feb-26 |
| Buy* | 1 | $53.74 | Ordinary |
06:01:20 - 06-Feb-26 |
| Sell* | 1 | $53.72 | Ordinary |
06:00:43 - 06-Feb-26 |
| Buy* | 1 | $53.75 | Ordinary |
05:59:52 - 06-Feb-26 |
| Buy* | 20 | $53.74 | Ordinary |
05:59:52 - 06-Feb-26 |
| Buy* | 3 | $53.74 | Ordinary |
05:59:52 - 06-Feb-26 |
| Buy* | 5 | $53.72 | Ordinary |
05:59:32 - 06-Feb-26 |
| Buy* | 3 | $53.71 | Ordinary |
05:59:32 - 06-Feb-26 |
| Sell* | 29 | $53.60 | Ordinary |
05:58:11 - 06-Feb-26 |
| Sell* | 10 | $53.61 | Ordinary |
05:58:11 - 06-Feb-26 |
| Sell* | 1 | $53.64 | Ordinary |
05:58:08 - 06-Feb-26 |
| Sell* | 19 | $53.66 | Ordinary |
05:57:49 - 06-Feb-26 |
| Buy* | 7 | $53.65 | Ordinary |
05:57:24 - 06-Feb-26 |
| Buy* | 15 | $53.65 | Ordinary |
05:57:24 - 06-Feb-26 |
| Buy* | 2 | $53.58 | Ordinary |
05:55:53 - 06-Feb-26 |
| Sell* | 40 | $53.55 | Ordinary |
05:55:05 - 06-Feb-26 |
| Buy* | 3 | $53.55 | Ordinary |
05:53:26 - 06-Feb-26 |
| Buy* | 7 | $53.55 | Ordinary |
05:53:00 - 06-Feb-26 |
| Unknown* | 2 | $53.50 | Ordinary |
05:52:12 - 06-Feb-26 |
| Sell* | 17 | $53.50 | Ordinary |
05:50:54 - 06-Feb-26 |
| Sell* | 1 | $53.50 | Ordinary |
05:50:54 - 06-Feb-26 |
| Sell* | 20 | $53.50 | Ordinary |
05:50:54 - 06-Feb-26 |
| Sell* | 40 | $53.51 | Ordinary |
05:50:54 - 06-Feb-26 |
| Sell* | 40 | $53.52 | Ordinary |
05:50:54 - 06-Feb-26 |
| Buy* | 24 | $53.53 | Ordinary |
05:50:35 - 06-Feb-26 |
| Buy* | 1 | $53.53 | Ordinary |
05:50:00 - 06-Feb-26 |
| Sell* | 50 | $53.48 | Ordinary |
05:48:13 - 06-Feb-26 |
| Buy* | 1 | $53.50 | Ordinary |
05:47:35 - 06-Feb-26 |
| Buy* | 1 | $53.50 | Ordinary |
05:47:35 - 06-Feb-26 |
| Buy* | 4 | $53.48 | Ordinary |
05:46:17 - 06-Feb-26 |
| Buy* | 1 | $53.48 | Ordinary |
05:46:17 - 06-Feb-26 |
| Buy* | 20 | $53.48 | Ordinary |
05:46:17 - 06-Feb-26 |
| Buy* | 2 | $53.48 | Ordinary |
05:46:17 - 06-Feb-26 |
| Buy* | 1 | $53.48 | Ordinary |
05:46:17 - 06-Feb-26 |
| Buy* | 8 | $53.43 | Ordinary |
05:45:15 - 06-Feb-26 |
| Buy* | 10 | $53.42 | Ordinary |
05:45:14 - 06-Feb-26 |
| Buy* | 10 | $53.42 | Ordinary |
05:45:14 - 06-Feb-26 |
| Buy* | 9 | $53.44 | Ordinary |
05:45:14 - 06-Feb-26 |
| Buy* | 9 | $53.44 | Ordinary |
05:45:14 - 06-Feb-26 |
| Buy* | 40 | $53.43 | Ordinary |
05:44:26 - 06-Feb-26 |
| Buy* | 12 | $53.40 | Ordinary |
05:44:23 - 06-Feb-26 |
| Sell* | 12 | $53.36 | Ordinary |
05:43:18 - 06-Feb-26 |
| Sell* | 8 | $53.36 | Ordinary |
05:42:45 - 06-Feb-26 |
| Buy* | 1 | $53.36 | Ordinary |
05:42:42 - 06-Feb-26 |
| Buy* | 1 | $53.41 | Ordinary |
05:42:30 - 06-Feb-26 |
| Buy* | 50 | $53.40 | Ordinary |
05:42:27 - 06-Feb-26 |
| Buy* | 10 | $53.40 | Ordinary |
05:42:27 - 06-Feb-26 |
| Buy* | 40 | $53.39 | Ordinary |
05:42:27 - 06-Feb-26 |
| Buy* | 1 | $53.39 | Ordinary |
05:42:27 - 06-Feb-26 |
| Buy* | 20 | $53.37 | Ordinary |
05:41:55 - 06-Feb-26 |
| Unknown* | 10 | $53.29 | Ordinary |
05:41:07 - 06-Feb-26 |
| Sell* | 3 | $53.29 | Ordinary |
05:40:58 - 06-Feb-26 |
| Buy* | 100 | $53.30 | Ordinary |
05:40:57 - 06-Feb-26 |
| Buy* | 26 | $53.30 | Ordinary |
05:40:57 - 06-Feb-26 |
| Buy* | 100 | $53.29 | Ordinary |
05:40:57 - 06-Feb-26 |
| Buy* | 38 | $53.27 | Ordinary |
05:38:25 - 06-Feb-26 |
| Buy* | 39 | $53.22 | Ordinary |
05:38:25 - 06-Feb-26 |
| Sell* | 1 | $53.15 | Ordinary |
05:38:25 - 06-Feb-26 |
| Sell* | 30 | $53.16 | Ordinary |
05:38:25 - 06-Feb-26 |
| Buy* | 59 | $53.16 | Ordinary |
05:36:19 - 06-Feb-26 |
| Buy* | 80 | $53.16 | Ordinary |
05:36:19 - 06-Feb-26 |
| Buy* | 3 | $53.27 | Ordinary |
05:35:54 - 06-Feb-26 |
| Buy* | 8 | $53.26 | Ordinary |
05:35:21 - 06-Feb-26 |
| Sell* | 2 | $53.15 | Ordinary |
05:34:01 - 06-Feb-26 |
| Sell* | 24 | $53.12 | Ordinary |
05:33:23 - 06-Feb-26 |
| Sell* | 25 | $53.15 | Ordinary |
05:33:23 - 06-Feb-26 |
| Sell* | 38 | $53.15 | Ordinary |
05:33:04 - 06-Feb-26 |
| Sell* | 1 | $53.15 | Ordinary |
05:33:04 - 06-Feb-26 |
| Sell* | 1 | $53.15 | Ordinary |
05:33:04 - 06-Feb-26 |
| Sell* | 100 | $53.16 | Ordinary |
05:33:04 - 06-Feb-26 |
| Sell* | 25 | $53.16 | Ordinary |
05:33:04 - 06-Feb-26 |
| Sell* | 2 | $53.16 | Ordinary |
05:33:04 - 06-Feb-26 |
| Sell* | 10 | $53.21 | Ordinary |
05:33:04 - 06-Feb-26 |
| Sell* | 2 | $53.21 | Ordinary |
05:33:04 - 06-Feb-26 |
| Sell* | 72 | $53.22 | Ordinary |
05:33:04 - 06-Feb-26 |
| Sell* | 40 | $53.22 | Ordinary |
05:33:04 - 06-Feb-26 |
| Sell* | 1 | $53.25 | Ordinary |
05:32:59 - 06-Feb-26 |
| Sell* | 10 | $53.25 | Ordinary |
05:32:54 - 06-Feb-26 |
| Sell* | 10 | $53.25 | Ordinary |
05:32:54 - 06-Feb-26 |
| Sell* | 10 | $53.21 | Ordinary |
05:31:25 - 06-Feb-26 |
| Sell* | 10 | $53.20 | Ordinary |
05:31:25 - 06-Feb-26 |
| Sell* | 1 | $53.21 | Ordinary |
05:31:14 - 06-Feb-26 |
| Sell* | 86 | $53.23 | Ordinary |
05:31:10 - 06-Feb-26 |
| Sell* | 1 | $53.23 | Ordinary |
05:31:10 - 06-Feb-26 |
| Sell* | 13 | $53.23 | Ordinary |
05:31:10 - 06-Feb-26 |
| Sell* | 1 | $53.23 | Ordinary |
05:31:10 - 06-Feb-26 |
| Sell* | 20 | $53.25 | Ordinary |
05:31:10 - 06-Feb-26 |
| Sell* | 1 | $53.30 | Ordinary |
05:30:37 - 06-Feb-26 |
| Sell* | 5 | $53.30 | Ordinary |
05:30:37 - 06-Feb-26 |
| Sell* | 5 | $53.30 | Ordinary |
05:30:37 - 06-Feb-26 |
| Sell* | 1 | $53.31 | Ordinary |
05:30:37 - 06-Feb-26 |
| Buy* | 1 | $53.35 | Ordinary |
05:30:21 - 06-Feb-26 |
| Sell* | 40 | $53.36 | Ordinary |
05:29:39 - 06-Feb-26 |
| Sell* | 1 | $53.31 | Ordinary |
05:28:40 - 06-Feb-26 |
| Sell* | 7 | $53.34 | Ordinary |
05:28:25 - 06-Feb-26 |
| Buy* | 47 | $53.40 | Ordinary |
05:27:46 - 06-Feb-26 |
| Buy* | 1 | $53.40 | Ordinary |
05:27:36 - 06-Feb-26 |
| Buy* | 10 | $53.36 | Ordinary |
05:27:25 - 06-Feb-26 |
| Buy* | 80 | $53.40 | Ordinary |
05:27:25 - 06-Feb-26 |
| Buy* | 5 | $53.40 | Ordinary |
05:27:25 - 06-Feb-26 |
| Buy* | 15 | $53.36 | Ordinary |
05:27:25 - 06-Feb-26 |
| Buy* | 10 | $53.36 | Ordinary |
05:27:02 - 06-Feb-26 |
| Buy* | 10 | $53.36 | Ordinary |
05:27:02 - 06-Feb-26 |
| Sell* | 2 | $53.28 | Ordinary |
05:26:36 - 06-Feb-26 |
| Sell* | 31 | $53.28 | Ordinary |
05:26:23 - 06-Feb-26 |
| Buy* | 6 | $53.30 | Ordinary |
05:26:21 - 06-Feb-26 |
| Buy* | 5 | $53.33 | Ordinary |
05:25:29 - 06-Feb-26 |
| Buy* | 2 | $53.375 | Ordinary |
05:24:23 - 06-Feb-26 |
| Buy* | 1 | $53.35 | Ordinary |
05:24:05 - 06-Feb-26 |
| Sell* | 9 | $53.26 | Ordinary |
05:23:53 - 06-Feb-26 |
| Sell* | 25 | $53.30 | Ordinary |
05:23:53 - 06-Feb-26 |
| Buy* | 50 | $53.29 | Ordinary |
05:23:53 - 06-Feb-26 |
| Sell* | 25 | $53.26 | Ordinary |
05:23:53 - 06-Feb-26 |
| Sell* | 1 | $53.20 | Ordinary |
05:23:18 - 06-Feb-26 |
| Sell* | 4 | $53.21 | Ordinary |
05:23:18 - 06-Feb-26 |
| Sell* | 10 | $53.26 | Ordinary |
05:23:12 - 06-Feb-26 |
| Sell* | 21 | $53.28 | Ordinary |
05:23:12 - 06-Feb-26 |
| Sell* | 160 | $53.28 | Ordinary |
05:23:12 - 06-Feb-26 |
| Sell* | 19 | $53.28 | Ordinary |
05:23:12 - 06-Feb-26 |
| Sell* | 3 | $53.33 | Ordinary |
05:23:01 - 06-Feb-26 |
| Sell* | 2 | $53.30 | Ordinary |
05:22:46 - 06-Feb-26 |
| Sell* | 10 | $53.30 | Ordinary |
05:22:36 - 06-Feb-26 |
| Sell* | 10 | $53.30 | Ordinary |
05:22:36 - 06-Feb-26 |
| Sell* | 2 | $53.36 | Ordinary |
05:22:24 - 06-Feb-26 |
| Sell* | 20 | $53.33 | Ordinary |
05:21:58 - 06-Feb-26 |
| Sell* | 480 | $53.33 | Ordinary |
05:21:58 - 06-Feb-26 |
| Buy* | 17 | $53.39 | Ordinary |
05:21:43 - 06-Feb-26 |
| Buy* | 10 | $53.35 | Ordinary |
05:21:23 - 06-Feb-26 |
| Buy* | 8 | $53.34 | Ordinary |
05:21:16 - 06-Feb-26 |
| Buy* | 2 | $53.30 | Ordinary |
05:21:16 - 06-Feb-26 |
| Sell* | 7 | $53.25 | Ordinary |
05:21:05 - 06-Feb-26 |
| Buy* | 2 | $53.29 | Ordinary |
05:20:51 - 06-Feb-26 |
| Buy* | 100 | $53.20 | Ordinary |
05:20:21 - 06-Feb-26 |
| Buy* | 600 | $53.20 | Ordinary |
05:20:21 - 06-Feb-26 |
| Buy* | 100 | $53.19 | Ordinary |
05:20:21 - 06-Feb-26 |
| Buy* | 1 | $53.18 | Ordinary |
05:20:21 - 06-Feb-26 |
| Buy* | 1 | $53.15 | Ordinary |
05:20:19 - 06-Feb-26 |
| Buy* | 25 | $53.13 | Ordinary |
05:20:13 - 06-Feb-26 |
| Buy* | 13 | $53.12 | Ordinary |
05:20:01 - 06-Feb-26 |
| Buy* | 1 | $53.11 | Ordinary |
05:20:00 - 06-Feb-26 |
| Sell* | 50 | $53.10 | Ordinary |
05:19:14 - 06-Feb-26 |
| Sell* | 65 | $53.14 | Ordinary |
05:18:53 - 06-Feb-26 |
| Sell* | 10 | $53.14 | Ordinary |
05:18:53 - 06-Feb-26 |
| Buy* | 25 | $53.14 | Ordinary |
05:18:53 - 06-Feb-26 |
| Sell* | 1 | $53.10 | Ordinary |
05:18:45 - 06-Feb-26 |
| Unknown* | 10 | $53.10 | Ordinary |
05:18:17 - 06-Feb-26 |
| Sell* | 10 | $53.08 | Ordinary |
05:17:16 - 06-Feb-26 |
| Buy* | 1 | $53.13 | Ordinary |
05:17:02 - 06-Feb-26 |
| Sell* | 15 | $53.00 | Ordinary |
05:16:01 - 06-Feb-26 |
| Buy* | 10 | $53.00 | Ordinary |
05:16:01 - 06-Feb-26 |
| Buy* | 10 | $52.99 | Ordinary |
05:16:01 - 06-Feb-26 |
| Buy* | 10 | $53.00 | Ordinary |
05:16:01 - 06-Feb-26 |
| Buy* | 5 | $52.99 | Ordinary |
05:16:01 - 06-Feb-26 |
| Buy* | 10 | $52.99 | Ordinary |
05:16:01 - 06-Feb-26 |
| Buy* | 20 | $52.99 | Ordinary |
05:16:01 - 06-Feb-26 |
| Sell* | 5 | $52.90 | Ordinary |
05:14:24 - 06-Feb-26 |
| Sell* | 5 | $52.91 | Ordinary |
05:14:24 - 06-Feb-26 |
| Sell* | 5 | $52.91 | Ordinary |
05:14:24 - 06-Feb-26 |
| Sell* | 5 | $52.91 | Ordinary |
05:14:24 - 06-Feb-26 |
| Sell* | 5 | $52.91 | Ordinary |
05:14:24 - 06-Feb-26 |
| Sell* | 10 | $52.92 | Ordinary |
05:14:24 - 06-Feb-26 |
| Sell* | 40 | $52.91 | Ordinary |
05:14:24 - 06-Feb-26 |
| Sell* | 40 | $52.91 | Ordinary |
05:14:24 - 06-Feb-26 |
| Buy* | 10 | $52.91 | Ordinary |
05:14:20 - 06-Feb-26 |
| Sell* | 10 | $52.90 | Ordinary |
05:14:20 - 06-Feb-26 |
| Buy* | 10 | $52.91 | Ordinary |
05:14:00 - 06-Feb-26 |
| Buy* | 28 | $52.88 | Ordinary |
05:14:00 - 06-Feb-26 |
| Buy* | 22 | $52.88 | Ordinary |
05:14:00 - 06-Feb-26 |
| Buy* | 28 | $52.87 | Ordinary |
05:14:00 - 06-Feb-26 |
| Buy* | 12 | $52.87 | Ordinary |
05:14:00 - 06-Feb-26 |
| Buy* | 10 | $52.87 | Ordinary |
05:14:00 - 06-Feb-26 |
| Buy* | 50 | $52.87 | Ordinary |
05:14:00 - 06-Feb-26 |
| Sell* | 50 | $52.88 | Ordinary |
05:13:33 - 06-Feb-26 |
| Sell* | 50 | $52.88 | Ordinary |
05:13:33 - 06-Feb-26 |
| Sell* | 12 | $52.88 | Ordinary |
05:13:03 - 06-Feb-26 |
| Buy* | 20 | $52.84 | Ordinary |
05:08:40 - 06-Feb-26 |
| Sell* | 6 | $52.60 | Ordinary |
05:08:23 - 06-Feb-26 |
| Buy* | 6 | $52.61 | Ordinary |
05:08:23 - 06-Feb-26 |
| Sell* | 4 | $52.62 | Ordinary |
05:08:23 - 06-Feb-26 |
| Sell* | 7 | $52.80 | Ordinary |
05:07:59 - 06-Feb-26 |
| Sell* | 7 | $52.60 | Ordinary |
05:07:38 - 06-Feb-26 |
| Sell* | 1 | $52.79 | Ordinary |
05:07:35 - 06-Feb-26 |
| Sell* | 50 | $52.74 | Ordinary |
05:06:35 - 06-Feb-26 |
| Sell* | 18 | $52.60 | Ordinary |
05:06:22 - 06-Feb-26 |
| Sell* | 98 | $52.50 | Ordinary |
05:05:28 - 06-Feb-26 |
| Sell* | 12 | $52.50 | Ordinary |
05:05:28 - 06-Feb-26 |
| Sell* | 3 | $52.50 | Ordinary |
05:05:28 - 06-Feb-26 |
| Sell* | 30 | $52.50 | Ordinary |
05:05:28 - 06-Feb-26 |
| Sell* | 10 | $52.50 | Ordinary |
05:05:28 - 06-Feb-26 |
| Sell* | 3 | $52.50 | Ordinary |
05:05:28 - 06-Feb-26 |
| Sell* | 21 | $52.50 | Ordinary |
05:05:28 - 06-Feb-26 |
| Sell* | 10 | $52.52 | Ordinary |
05:05:28 - 06-Feb-26 |
| Sell* | 1 | $52.52 | Ordinary |
05:05:28 - 06-Feb-26 |
| Sell* | 2 | $52.52 | Ordinary |
05:05:28 - 06-Feb-26 |
| Sell* | 10 | $52.53 | Ordinary |
05:05:28 - 06-Feb-26 |
| Sell* | 40 | $52.53 | Ordinary |
05:05:16 - 06-Feb-26 |
| Sell* | 1 | $52.55 | Ordinary |
05:05:16 - 06-Feb-26 |
| Sell* | 10 | $52.55 | Ordinary |
05:05:16 - 06-Feb-26 |
| Sell* | 10 | $52.55 | Ordinary |
05:05:16 - 06-Feb-26 |
| Sell* | 1 | $52.60 | Ordinary |
05:05:16 - 06-Feb-26 |
| Sell* | 14 | $52.55 | Ordinary |
05:04:57 - 06-Feb-26 |
| Sell* | 2 | $52.59 | Ordinary |
05:04:57 - 06-Feb-26 |
| Sell* | 13 | $52.60 | Ordinary |
05:04:57 - 06-Feb-26 |
| Sell* | 1 | $52.60 | Ordinary |
05:04:42 - 06-Feb-26 |
| Sell* | 176 | $52.55 | Ordinary |
05:04:42 - 06-Feb-26 |
| Sell* | 10 | $52.60 | Ordinary |
05:04:42 - 06-Feb-26 |
| Sell* | 1 | $52.60 | Ordinary |
05:04:42 - 06-Feb-26 |
| Sell* | 3 | $52.62 | Ordinary |
05:04:42 - 06-Feb-26 |
| Sell* | 8 | $52.65 | Ordinary |
05:04:42 - 06-Feb-26 |
| Sell* | 1 | $52.65 | Ordinary |
05:04:42 - 06-Feb-26 |
| Sell* | 1 | $52.65 | Ordinary |
05:04:42 - 06-Feb-26 |
| Buy* | 5 | $52.66 | Ordinary |
05:04:01 - 06-Feb-26 |
| Sell* | 15 | $52.69 | Ordinary |
05:03:52 - 06-Feb-26 |
| Sell* | 1 | $52.70 | Ordinary |
05:03:20 - 06-Feb-26 |
| Sell* | 30 | $52.68 | Ordinary |
05:03:20 - 06-Feb-26 |
| Sell* | 1 | $52.75 | Ordinary |
05:03:20 - 06-Feb-26 |
| Sell* | 1 | $52.75 | Ordinary |
05:03:11 - 06-Feb-26 |
| Sell* | 2 | $52.81 | Ordinary |
05:02:55 - 06-Feb-26 |
| Sell* | 1 | $52.81 | Ordinary |
05:02:40 - 06-Feb-26 |
| Sell* | 1 | $52.81 | Ordinary |
05:02:31 - 06-Feb-26 |
| Sell* | 1 | $52.81 | Ordinary |
05:02:31 - 06-Feb-26 |
| Sell* | 90 | $52.81 | Ordinary |
05:02:28 - 06-Feb-26 |
| Sell* | 25 | $52.81 | Ordinary |
05:02:04 - 06-Feb-26 |
| Sell* | 25 | $52.81 | Ordinary |
05:02:04 - 06-Feb-26 |
| Sell* | 1 | $52.66 | Ordinary |
05:01:43 - 06-Feb-26 |
| Sell* | 17 | $52.66 | Ordinary |
05:01:43 - 06-Feb-26 |
| Sell* | 4 | $52.66 | Ordinary |
05:01:43 - 06-Feb-26 |
| Sell* | 4 | $52.66 | Ordinary |
05:01:43 - 06-Feb-26 |
| Sell* | 3 | $52.66 | Ordinary |
05:01:43 - 06-Feb-26 |
| Sell* | 13 | $52.67 | Ordinary |
05:01:43 - 06-Feb-26 |
| Sell* | 10 | $52.68 | Ordinary |
05:01:43 - 06-Feb-26 |
| Sell* | 14 | $52.68 | Ordinary |
05:01:43 - 06-Feb-26 |
| Sell* | 19 | $52.75 | Ordinary |
05:01:43 - 06-Feb-26 |
| Sell* | 1 | $52.75 | Ordinary |
05:01:43 - 06-Feb-26 |
| Sell* | 40 | $52.75 | Ordinary |
05:01:43 - 06-Feb-26 |
| Sell* | 25 | $52.78 | Ordinary |
05:01:39 - 06-Feb-26 |
| Sell* | 160 | $52.75 | Ordinary |
05:01:02 - 06-Feb-26 |
| Sell* | 40 | $52.80 | Ordinary |
05:01:02 - 06-Feb-26 |
| Sell* | 10 | $52.77 | Ordinary |
05:00:50 - 06-Feb-26 |
| Sell* | 40 | $52.75 | Ordinary |
05:00:27 - 06-Feb-26 |
| Sell* | 1 | $52.85 | Ordinary |
05:00:27 - 06-Feb-26 |
| Buy* | 6 | $52.97 | Ordinary |
05:00:10 - 06-Feb-26 |
| Buy* | 15 | $52.85 | Ordinary |
04:59:18 - 06-Feb-26 |
| Buy* | 2 | $52.92 | Ordinary |
04:58:39 - 06-Feb-26 |
| Buy* | 37 | $52.91 | Ordinary |
04:58:30 - 06-Feb-26 |
| Sell* | 7 | $52.80 | Ordinary |
04:58:30 - 06-Feb-26 |
| Sell* | 16 | $52.81 | Ordinary |
04:58:30 - 06-Feb-26 |
| Sell* | 28 | $52.85 | Ordinary |
04:58:30 - 06-Feb-26 |
| Sell* | 15 | $52.90 | Ordinary |
04:58:30 - 06-Feb-26 |
| Sell* | 5 | $52.90 | Ordinary |
04:58:30 - 06-Feb-26 |
| Sell* | 35 | $52.90 | Ordinary |
04:58:30 - 06-Feb-26 |
| Sell* | 10 | $52.92 | Ordinary |
04:58:30 - 06-Feb-26 |
| Sell* | 40 | $52.92 | Ordinary |
04:58:30 - 06-Feb-26 |
| Sell* | 40 | $52.92 | Ordinary |
04:58:30 - 06-Feb-26 |
| Sell* | 1 | $52.92 | Ordinary |
04:58:30 - 06-Feb-26 |
| Buy* | 2 | $52.98 | Ordinary |
04:58:05 - 06-Feb-26 |
| Sell* | 3 | $52.90 | Ordinary |
04:57:52 - 06-Feb-26 |
| Sell* | 10 | $52.90 | Ordinary |
04:57:52 - 06-Feb-26 |
| Sell* | 14 | $52.92 | Ordinary |
04:57:52 - 06-Feb-26 |
| Sell* | 13 | $52.95 | Ordinary |
04:57:52 - 06-Feb-26 |
| Sell* | 13 | $52.96 | Ordinary |
04:57:52 - 06-Feb-26 |
| Sell* | 1 | $52.96 | Ordinary |
04:57:52 - 06-Feb-26 |
| Sell* | 2 | $53.00 | Ordinary |
04:57:45 - 06-Feb-26 |
| Sell* | 15 | $53.02 | Ordinary |
04:57:45 - 06-Feb-26 |
| Sell* | 5 | $53.00 | Ordinary |
04:57:08 - 06-Feb-26 |
| Sell* | 200 | $53.00 | Ordinary |
04:56:56 - 06-Feb-26 |
| Sell* | 11 | $52.92 | Ordinary |
04:56:43 - 06-Feb-26 |
| Sell* | 1 | $52.99 | Ordinary |
04:56:43 - 06-Feb-26 |
| Sell* | 20 | $53.00 | Ordinary |
04:56:43 - 06-Feb-26 |
| Sell* | 66 | $53.00 | Ordinary |
04:56:43 - 06-Feb-26 |
| Sell* | 1 | $53.00 | Ordinary |
04:56:43 - 06-Feb-26 |
| Sell* | 1 | $53.00 | Ordinary |
04:56:33 - 06-Feb-26 |
| Buy* | 2 | $53.12 | Ordinary |
04:56:09 - 06-Feb-26 |
| Sell* | 40 | $53.00 | Ordinary |
04:56:06 - 06-Feb-26 |
| Buy* | 42 | $53.00 | Ordinary |
04:56:06 - 06-Feb-26 |
| Unknown* | 12 | $53.00 | Ordinary |
04:55:57 - 06-Feb-26 |
| Sell* | 464 | $52.92 | Ordinary |
04:55:49 - 06-Feb-26 |
| Sell* | 40 | $52.96 | Ordinary |
04:55:49 - 06-Feb-26 |
| Sell* | 1 | $53.00 | Ordinary |
04:55:49 - 06-Feb-26 |
| Sell* | 26 | $53.02 | Ordinary |
04:55:11 - 06-Feb-26 |
| Sell* | 26 | $53.02 | Ordinary |
04:55:11 - 06-Feb-26 |
| Buy* | 26 | $53.03 | Ordinary |
04:55:11 - 06-Feb-26 |
| Sell* | 4 | $53.05 | Ordinary |
04:55:11 - 06-Feb-26 |
| Sell* | 1 | $53.05 | Ordinary |
04:55:07 - 06-Feb-26 |
| Sell* | 40 | $53.06 | Ordinary |
04:54:59 - 06-Feb-26 |
| Sell* | 1 | $53.06 | Ordinary |
04:54:59 - 06-Feb-26 |
| Sell* | 17 | $53.07 | Ordinary |
04:54:59 - 06-Feb-26 |
| Sell* | 6 | $53.13 | Ordinary |
04:54:57 - 06-Feb-26 |
| Sell* | 511 | $52.92 | Ordinary |
04:54:19 - 06-Feb-26 |
| Sell* | 50 | $52.92 | Ordinary |
04:54:19 - 06-Feb-26 |
| Sell* | 1 | $52.95 | Ordinary |
04:54:19 - 06-Feb-26 |
| Sell* | 40 | $52.96 | Ordinary |
04:54:19 - 06-Feb-26 |
| Sell* | 100 | $52.97 | Ordinary |
04:54:19 - 06-Feb-26 |
| Sell* | 1 | $53.03 | Ordinary |
04:54:19 - 06-Feb-26 |
| Sell* | 4 | $53.03 | Ordinary |
04:54:01 - 06-Feb-26 |
| Buy* | 40 | $52.98 | Ordinary |
04:52:21 - 06-Feb-26 |
| Sell* | 4 | $52.81 | Ordinary |
04:52:21 - 06-Feb-26 |
| Buy* | 18 | $52.96 | Ordinary |
04:52:21 - 06-Feb-26 |
| Sell* | 20 | $52.90 | Ordinary |
04:52:21 - 06-Feb-26 |
| Sell* | 1 | $52.92 | Ordinary |
04:52:21 - 06-Feb-26 |
| Sell* | 1 | $52.93 | Ordinary |
04:52:21 - 06-Feb-26 |
| Sell* | 1 | $52.98 | Ordinary |
04:52:21 - 06-Feb-26 |
| Sell* | 50 | $52.99 | Ordinary |
04:52:21 - 06-Feb-26 |
| Sell* | 5 | $53.00 | Ordinary |
04:52:21 - 06-Feb-26 |
| Sell* | 2 | $53.00 | Ordinary |
04:52:21 - 06-Feb-26 |
| Sell* | 1 | $53.00 | Ordinary |
04:52:21 - 06-Feb-26 |
| Sell* | 41 | $53.005 | Ordinary |
04:52:21 - 06-Feb-26 |
| Sell* | 1 | $53.005 | Ordinary |
04:52:21 - 06-Feb-26 |
| Sell* | 1 | $52.93 | Ordinary |
04:52:21 - 06-Feb-26 |
| Sell* | 3 | $53.005 | Ordinary |
04:52:21 - 06-Feb-26 |
| Sell* | 40 | $53.005 | Ordinary |
04:52:21 - 06-Feb-26 |
| Sell* | 1 | $53.005 | Ordinary |
04:52:21 - 06-Feb-26 |
| Buy* | 1 | $53.11 | Ordinary |
04:51:22 - 06-Feb-26 |
| Sell* | 57 | $53.02 | Ordinary |
04:49:54 - 06-Feb-26 |
| Sell* | 43 | $53.04 | Ordinary |
04:49:54 - 06-Feb-26 |
| Sell* | 5 | $53.00 | Ordinary |
04:48:38 - 06-Feb-26 |
| Sell* | 10 | $53.00 | Ordinary |
04:48:38 - 06-Feb-26 |
| Sell* | 1 | $53.00 | Ordinary |
04:48:38 - 06-Feb-26 |
| Sell* | 3 | $53.09 | Ordinary |
04:48:38 - 06-Feb-26 |
| Sell* | 27 | $53.09 | Ordinary |
04:48:38 - 06-Feb-26 |
| Sell* | 40 | $53.09 | Ordinary |
04:48:38 - 06-Feb-26 |
| Sell* | 16 | $53.09 | Ordinary |
04:48:38 - 06-Feb-26 |
| Sell* | 10 | $53.01 | Ordinary |
04:48:30 - 06-Feb-26 |
| Sell* | 4 | $53.01 | Ordinary |
04:48:30 - 06-Feb-26 |
| Sell* | 3 | $53.06 | Ordinary |
04:48:30 - 06-Feb-26 |
| Sell* | 33 | $53.16 | Ordinary |
04:48:27 - 06-Feb-26 |
| Sell* | 3 | $53.16 | Ordinary |
04:48:27 - 06-Feb-26 |
| Sell* | 10 | $53.16 | Ordinary |
04:48:27 - 06-Feb-26 |
| Sell* | 40 | $53.16 | Ordinary |
04:48:27 - 06-Feb-26 |
| Sell* | 9 | $53.14 | Ordinary |
04:48:17 - 06-Feb-26 |
| Sell* | 3 | $53.10 | Ordinary |
04:48:14 - 06-Feb-26 |
| Sell* | 4 | $53.15 | Ordinary |
04:48:14 - 06-Feb-26 |
| Sell* | 3 | $53.07 | Ordinary |
04:48:14 - 06-Feb-26 |
| Sell* | 1 | $53.15 | Ordinary |
04:48:14 - 06-Feb-26 |
| Sell* | 40 | $53.07 | Ordinary |
04:48:14 - 06-Feb-26 |
| Sell* | 10 | $53.18 | Ordinary |
04:48:13 - 06-Feb-26 |
| Sell* | 10 | $53.18 | Ordinary |
04:48:13 - 06-Feb-26 |
| Sell* | 10 | $53.17 | Ordinary |
04:48:06 - 06-Feb-26 |
| Buy* | 5 | $53.15 | Ordinary |
04:48:06 - 06-Feb-26 |
| Buy* | 20 | $53.14 | Ordinary |
04:48:05 - 06-Feb-26 |
| Buy* | 6 | $53.14 | Ordinary |
04:48:05 - 06-Feb-26 |
| Buy* | 10 | $53.14 | Ordinary |
04:48:05 - 06-Feb-26 |
| Sell* | 40 | $53.15 | Ordinary |
04:47:27 - 06-Feb-26 |
| Sell* | 3 | $53.15 | Ordinary |
04:46:54 - 06-Feb-26 |
| Buy* | 10 | $53.17 | Ordinary |
04:46:28 - 06-Feb-26 |
| Sell* | 19 | $53.20 | Ordinary |
04:46:28 - 06-Feb-26 |
| Sell* | 10 | $53.20 | Ordinary |
04:46:28 - 06-Feb-26 |
| Sell* | 76 | $53.20 | Ordinary |
04:46:28 - 06-Feb-26 |
| Sell* | 250 | $53.21 | Ordinary |
04:46:28 - 06-Feb-26 |
| Sell* | 1 | $53.20 | Ordinary |
04:46:28 - 06-Feb-26 |
| Sell* | 30 | $53.20 | Ordinary |
04:46:28 - 06-Feb-26 |
| Sell* | 24 | $53.20 | Ordinary |
04:46:16 - 06-Feb-26 |
| Sell* | 1 | $53.20 | Ordinary |
04:46:16 - 06-Feb-26 |
| Sell* | 4 | $53.20 | Ordinary |
04:46:16 - 06-Feb-26 |
| Sell* | 1 | $53.20 | Ordinary |
04:46:16 - 06-Feb-26 |
| Sell* | 100 | $53.20 | Ordinary |
04:46:16 - 06-Feb-26 |
| Buy* | 22 | $53.28 | Ordinary |
04:46:15 - 06-Feb-26 |
| Sell* | 39 | $53.21 | Ordinary |
04:46:04 - 06-Feb-26 |
| Sell* | 1 | $53.21 | Ordinary |
04:46:04 - 06-Feb-26 |
| Sell* | 40 | $53.21 | Ordinary |
04:46:04 - 06-Feb-26 |
| Buy* | 5 | $53.30 | Ordinary |
04:45:52 - 06-Feb-26 |
| Buy* | 22 | $53.29 | Ordinary |
04:45:45 - 06-Feb-26 |
| Buy* | 45 | $53.29 | Ordinary |
04:45:45 - 06-Feb-26 |
| Buy* | 21 | $53.29 | Ordinary |
04:45:45 - 06-Feb-26 |
| Buy* | 9 | $53.28 | Ordinary |
04:45:45 - 06-Feb-26 |
| Buy* | 3 | $53.28 | Ordinary |
04:45:45 - 06-Feb-26 |
| Buy* | 2 | $53.33 | Ordinary |
04:44:01 - 06-Feb-26 |
| Buy* | 7 | $53.31 | Ordinary |
04:44:01 - 06-Feb-26 |
| Buy* | 3 | $53.30 | Ordinary |
04:44:01 - 06-Feb-26 |
| Buy* | 1 | $53.30 | Ordinary |
04:44:01 - 06-Feb-26 |
| Sell* | 10 | $53.21 | Ordinary |
04:43:39 - 06-Feb-26 |
| Sell* | 10 | $53.23 | Ordinary |
04:43:39 - 06-Feb-26 |
| Sell* | 36 | $53.20 | Ordinary |
04:43:39 - 06-Feb-26 |
| Sell* | 22 | $53.20 | Ordinary |
04:43:39 - 06-Feb-26 |
| Sell* | 2 | $53.20 | Ordinary |
04:43:39 - 06-Feb-26 |
| Sell* | 8 | $53.20 | Ordinary |
04:41:38 - 06-Feb-26 |
| Sell* | 4 | $53.20 | Ordinary |
04:41:38 - 06-Feb-26 |
| Sell* | 5 | $53.23 | Ordinary |
04:41:13 - 06-Feb-26 |
| Sell* | 8 | $53.21 | Ordinary |
04:40:57 - 06-Feb-26 |
| Sell* | 2 | $53.23 | Ordinary |
04:40:57 - 06-Feb-26 |
| Sell* | 3 | $53.24 | Ordinary |
04:40:57 - 06-Feb-26 |
| Sell* | 2 | $53.24 | Ordinary |
04:40:57 - 06-Feb-26 |
| Sell* | 10 | $53.21 | Ordinary |
04:40:57 - 06-Feb-26 |
| Sell* | 10 | $53.25 | Ordinary |
04:40:35 - 06-Feb-26 |
| Sell* | 9 | $53.30 | Ordinary |
04:40:35 - 06-Feb-26 |
| Sell* | 2 | $53.30 | Ordinary |
04:40:35 - 06-Feb-26 |
| Sell* | 34 | $53.30 | Ordinary |
04:40:35 - 06-Feb-26 |
| Sell* | 1 | $53.30 | Ordinary |
04:40:35 - 06-Feb-26 |
| Sell* | 1 | $53.33 | Ordinary |
04:40:17 - 06-Feb-26 |
| Sell* | 1 | $53.34 | Ordinary |
04:40:12 - 06-Feb-26 |
| Sell* | 21 | $53.32 | Ordinary |
04:39:49 - 06-Feb-26 |
| Sell* | 19 | $53.32 | Ordinary |
04:39:49 - 06-Feb-26 |
| Sell* | 40 | $53.32 | Ordinary |
04:39:49 - 06-Feb-26 |
| Sell* | 40 | $53.32 | Ordinary |
04:39:49 - 06-Feb-26 |
| Sell* | 6 | $53.30 | Ordinary |
04:39:49 - 06-Feb-26 |
| Sell* | 29 | $53.30 | Ordinary |
04:39:49 - 06-Feb-26 |
| Sell* | 3 | $53.31 | Ordinary |
04:39:49 - 06-Feb-26 |
| Sell* | 1 | $53.32 | Ordinary |
04:39:49 - 06-Feb-26 |
| Sell* | 40 | $53.31 | Ordinary |
04:39:49 - 06-Feb-26 |
| Buy* | 50 | $53.35 | Ordinary |
04:39:20 - 06-Feb-26 |
| Sell* | 32 | $53.30 | Ordinary |
04:39:05 - 06-Feb-26 |
| Sell* | 56 | $53.30 | Ordinary |
04:39:02 - 06-Feb-26 |
| Sell* | 8 | $53.30 | Ordinary |
04:38:54 - 06-Feb-26 |
| Sell* | 56 | $53.30 | Ordinary |
04:38:45 - 06-Feb-26 |
| Sell* | 10 | $53.30 | Ordinary |
04:38:13 - 06-Feb-26 |
| Buy* | 20 | $53.44 | Ordinary |
04:37:44 - 06-Feb-26 |
| Buy* | 10 | $53.43 | Ordinary |
04:37:30 - 06-Feb-26 |
| Buy* | 29 | $53.43 | Ordinary |
04:37:30 - 06-Feb-26 |
| Buy* | 10 | $53.43 | Ordinary |
04:37:29 - 06-Feb-26 |
| Unknown* | 1 | $53.43 | Ordinary |
04:37:23 - 06-Feb-26 |
| Sell* | 4 | $53.42 | Ordinary |
04:37:05 - 06-Feb-26 |
| Sell* | 1 | $53.43 | Ordinary |
04:37:05 - 06-Feb-26 |
| Sell* | 13 | $53.40 | Ordinary |
04:37:05 - 06-Feb-26 |
| Sell* | 30 | $53.40 | Ordinary |
04:37:05 - 06-Feb-26 |
| Sell* | 1 | $53.45 | Ordinary |
04:37:05 - 06-Feb-26 |
| Sell* | 10 | $53.40 | Ordinary |
04:37:05 - 06-Feb-26 |
| Buy* | 16 | $53.50 | Ordinary |
04:36:35 - 06-Feb-26 |
| Buy* | 27 | $53.49 | Ordinary |
04:36:35 - 06-Feb-26 |
| Buy* | 16 | $53.49 | Ordinary |
04:36:35 - 06-Feb-26 |
| Sell* | 4 | $53.42 | Ordinary |
04:36:06 - 06-Feb-26 |
| Sell* | 4 | $53.40 | Ordinary |
04:35:48 - 06-Feb-26 |
| Sell* | 10 | $53.40 | Ordinary |
04:35:48 - 06-Feb-26 |
| Sell* | 10 | $53.40 | Ordinary |
04:35:48 - 06-Feb-26 |
| Sell* | 10 | $53.40 | Ordinary |
04:35:48 - 06-Feb-26 |
| Sell* | 10 | $53.40 | Ordinary |
04:35:48 - 06-Feb-26 |
| Sell* | 10 | $53.40 | Ordinary |
04:35:48 - 06-Feb-26 |
| Sell* | 10 | $53.40 | Ordinary |
04:35:48 - 06-Feb-26 |
| Sell* | 7 | $53.40 | Ordinary |
04:35:48 - 06-Feb-26 |
| Sell* | 10 | $53.40 | Ordinary |
04:35:46 - 06-Feb-26 |
| Sell* | 10 | $53.40 | Ordinary |
04:35:46 - 06-Feb-26 |
| Sell* | 10 | $53.40 | Ordinary |
04:35:46 - 06-Feb-26 |
| Sell* | 10 | $53.40 | Ordinary |
04:35:46 - 06-Feb-26 |
| Sell* | 40 | $53.40 | Ordinary |
04:35:46 - 06-Feb-26 |
| Buy* | 10 | $53.41 | Ordinary |
04:35:29 - 06-Feb-26 |
| Buy* | 10 | $53.41 | Ordinary |
04:35:29 - 06-Feb-26 |
| Buy* | 20 | $53.41 | Ordinary |
04:35:29 - 06-Feb-26 |
| Buy* | 10 | $53.41 | Ordinary |
04:35:29 - 06-Feb-26 |
| Sell* | 20 | $53.41 | Ordinary |
04:35:29 - 06-Feb-26 |
| Sell* | 10 | $53.41 | Ordinary |
04:35:29 - 06-Feb-26 |
| Buy* | 20 | $53.41 | Ordinary |
04:35:13 - 06-Feb-26 |
| Sell* | 4 | $53.26 | Ordinary |
04:34:24 - 06-Feb-26 |
| Buy* | 33 | $53.35 | Ordinary |
04:33:59 - 06-Feb-26 |
| Buy* | 40 | $53.35 | Ordinary |
04:33:59 - 06-Feb-26 |
| Buy* | 20 | $53.35 | Ordinary |
04:33:59 - 06-Feb-26 |
| Buy* | 10 | $53.35 | Ordinary |
04:33:59 - 06-Feb-26 |
| Buy* | 10 | $53.34 | Ordinary |
04:33:59 - 06-Feb-26 |
| Buy* | 20 | $53.34 | Ordinary |
04:33:59 - 06-Feb-26 |
| Buy* | 1 | $53.34 | Ordinary |
04:33:59 - 06-Feb-26 |
| Buy* | 40 | $53.21 | Ordinary |
04:33:47 - 06-Feb-26 |
| Sell* | 1 | $53.20 | Ordinary |
04:33:47 - 06-Feb-26 |
| Sell* | 1 | $53.19 | Ordinary |
04:33:47 - 06-Feb-26 |
| Sell* | 20 | $53.21 | Ordinary |
04:33:47 - 06-Feb-26 |
| Sell* | 2 | $53.20 | Ordinary |
04:33:47 - 06-Feb-26 |
| Sell* | 1 | $53.20 | Ordinary |
04:33:47 - 06-Feb-26 |
| Sell* | 1 | $53.21 | Ordinary |
04:33:47 - 06-Feb-26 |
| Sell* | 26 | $53.21 | Ordinary |
04:33:47 - 06-Feb-26 |
| Sell* | 1 | $53.21 | Ordinary |
04:33:47 - 06-Feb-26 |
| Sell* | 8 | $53.22 | Ordinary |
04:33:47 - 06-Feb-26 |
| Sell* | 8 | $53.28 | Ordinary |
04:33:40 - 06-Feb-26 |
| Sell* | 2 | $53.21 | Ordinary |
04:32:26 - 06-Feb-26 |
| Sell* | 40 | $53.20 | Ordinary |
04:30:54 - 06-Feb-26 |
| Buy* | 33 | $53.20 | Ordinary |
04:30:45 - 06-Feb-26 |
| Buy* | 10 | $53.20 | Ordinary |
04:30:45 - 06-Feb-26 |
| Buy* | 10 | $53.20 | Ordinary |
04:30:45 - 06-Feb-26 |
| Buy* | 40 | $53.17 | Ordinary |
04:30:45 - 06-Feb-26 |
| Unknown* | 40 | $53.14 | Ordinary |
04:30:45 - 06-Feb-26 |
| Unknown* | 50 | $53.14 | Ordinary |
04:30:45 - 06-Feb-26 |
| Sell* | 50 | $53.13 | Ordinary |
04:30:45 - 06-Feb-26 |
| Unknown* | 50 | $53.14 | Ordinary |
04:30:45 - 06-Feb-26 |
| Sell* | 50 | $53.13 | Ordinary |
04:30:45 - 06-Feb-26 |
| Sell* | 49 | $53.01 | Ordinary |
04:29:40 - 06-Feb-26 |
| Sell* | 1 | $53.06 | Ordinary |
04:29:40 - 06-Feb-26 |
| Sell* | 30 | $53.01 | Ordinary |
04:29:24 - 06-Feb-26 |
| Buy* | 5 | $53.17 | Ordinary |
04:28:43 - 06-Feb-26 |
| Buy* | 3 | $53.08 | Ordinary |
04:27:27 - 06-Feb-26 |
| Buy* | 40 | $53.08 | Ordinary |
04:27:27 - 06-Feb-26 |
| Buy* | 43 | $53.08 | Ordinary |
04:27:27 - 06-Feb-26 |
| Buy* | 14 | $53.36 | Ordinary |
04:27:14 - 06-Feb-26 |
| Buy* | 40 | $53.35 | Ordinary |
04:27:14 - 06-Feb-26 |
| Buy* | 40 | $53.32 | Ordinary |
04:27:14 - 06-Feb-26 |
| Buy* | 9 | $53.36 | Ordinary |
04:26:57 - 06-Feb-26 |
| Buy* | 16 | $53.36 | Ordinary |
04:26:57 - 06-Feb-26 |
| Buy* | 50 | $53.28 | Ordinary |
04:26:24 - 06-Feb-26 |
| Buy* | 29 | $53.00 | Ordinary |
04:26:16 - 06-Feb-26 |
| Buy* | 2 | $52.98 | Ordinary |
04:26:16 - 06-Feb-26 |
| Buy* | 5 | $52.85 | Ordinary |
04:25:55 - 06-Feb-26 |
| Buy* | 10 | $52.85 | Ordinary |
04:25:55 - 06-Feb-26 |
| Sell* | 1 | $52.68 | Ordinary |
04:25:13 - 06-Feb-26 |
| Sell* | 1 | $52.53 | Ordinary |
04:24:34 - 06-Feb-26 |
| Sell* | 20 | $52.50 | Ordinary |
04:24:10 - 06-Feb-26 |
| Sell* | 40 | $52.51 | Ordinary |
04:24:10 - 06-Feb-26 |
| Sell* | 22 | $52.59 | Ordinary |
04:23:46 - 06-Feb-26 |
| Sell* | 40 | $52.59 | Ordinary |
04:23:46 - 06-Feb-26 |
| Sell* | 40 | $52.58 | Ordinary |
04:23:46 - 06-Feb-26 |
| Sell* | 1 | $52.63 | Ordinary |
04:23:46 - 06-Feb-26 |
| Sell* | 100 | $52.59 | Ordinary |
04:21:48 - 06-Feb-26 |
| Sell* | 10 | $52.61 | Ordinary |
04:20:55 - 06-Feb-26 |
| Sell* | 10 | $52.61 | Ordinary |
04:20:55 - 06-Feb-26 |
| Sell* | 10 | $52.60 | Ordinary |
04:20:55 - 06-Feb-26 |
| Sell* | 10 | $52.61 | Ordinary |
04:20:55 - 06-Feb-26 |
| Sell* | 184 | $52.28 | Ordinary |
04:20:11 - 06-Feb-26 |
| Sell* | 16 | $52.52 | Ordinary |
04:20:11 - 06-Feb-26 |
| Sell* | 1 | $52.32 | Ordinary |
04:20:01 - 06-Feb-26 |
| Sell* | 14 | $52.30 | Ordinary |
04:19:58 - 06-Feb-26 |
| Sell* | 188 | $52.28 | Ordinary |
04:19:39 - 06-Feb-26 |
| Sell* | 109 | $52.29 | Ordinary |
04:19:39 - 06-Feb-26 |
| Sell* | 40 | $52.31 | Ordinary |
04:19:39 - 06-Feb-26 |
| Sell* | 19 | $52.50 | Ordinary |
04:19:39 - 06-Feb-26 |
| Sell* | 1 | $52.50 | Ordinary |
04:19:39 - 06-Feb-26 |
| Buy* | 1 | $52.44 | Ordinary |
04:19:21 - 06-Feb-26 |
| Sell* | 66 | $52.28 | Ordinary |
04:19:01 - 06-Feb-26 |
| Sell* | 143 | $52.29 | Ordinary |
04:19:01 - 06-Feb-26 |
| Sell* | 5 | $52.30 | Ordinary |
04:19:01 - 06-Feb-26 |
| Sell* | 74 | $52.50 | Ordinary |
04:19:01 - 06-Feb-26 |
| Sell* | 26 | $52.50 | Ordinary |
04:16:31 - 06-Feb-26 |
| Sell* | 143 | $52.51 | Ordinary |
04:16:31 - 06-Feb-26 |
| Sell* | 1 | $52.51 | Ordinary |
04:16:31 - 06-Feb-26 |
| Sell* | 50 | $52.53 | Ordinary |
04:16:31 - 06-Feb-26 |
| Sell* | 50 | $52.54 | Ordinary |
04:16:31 - 06-Feb-26 |
| Sell* | 50 | $52.55 | Ordinary |
04:16:31 - 06-Feb-26 |
| Sell* | 1 | $52.52 | Ordinary |
04:16:12 - 06-Feb-26 |
| Sell* | 1 | $52.57 | Ordinary |
04:15:49 - 06-Feb-26 |
| Sell* | 14 | $52.62 | Ordinary |
04:15:43 - 06-Feb-26 |
| Sell* | 3 | $52.33 | Ordinary |
04:15:25 - 06-Feb-26 |
| Sell* | 50 | $52.34 | Ordinary |
04:15:25 - 06-Feb-26 |
| Sell* | 1 | $52.40 | Ordinary |
04:15:25 - 06-Feb-26 |
| Sell* | 15 | $52.45 | Ordinary |
04:15:25 - 06-Feb-26 |
| Buy* | 15 | $52.64 | Ordinary |
04:15:25 - 06-Feb-26 |
| Sell* | 28 | $52.64 | Ordinary |
04:15:25 - 06-Feb-26 |
| Sell* | 12 | $52.70 | Ordinary |
04:15:25 - 06-Feb-26 |
| Sell* | 2 | $52.70 | Ordinary |
04:15:25 - 06-Feb-26 |
| Sell* | 98 | $52.71 | Ordinary |
04:15:25 - 06-Feb-26 |
| Sell* | 3 | $52.64 | Ordinary |
04:15:25 - 06-Feb-26 |
| Sell* | 40 | $52.64 | Ordinary |
04:15:25 - 06-Feb-26 |
| Sell* | 1 | $52.71 | Ordinary |
04:15:25 - 06-Feb-26 |
| Sell* | 1 | $52.71 | Ordinary |
04:15:25 - 06-Feb-26 |
| Sell* | 6 | $52.79 | Ordinary |
04:15:25 - 06-Feb-26 |
| Sell* | 1 | $52.55 | Ordinary |
04:14:30 - 06-Feb-26 |
| Buy* | 99 | $52.58 | Ordinary |
04:14:29 - 06-Feb-26 |
| Buy* | 1 | $52.58 | Ordinary |
04:14:29 - 06-Feb-26 |
| Sell* | 6 | $52.47 | Ordinary |
04:14:03 - 06-Feb-26 |
| Buy* | 10 | $52.53 | Ordinary |
04:14:01 - 06-Feb-26 |
| Buy* | 10 | $52.53 | Ordinary |
04:14:01 - 06-Feb-26 |
| Buy* | 10 | $52.52 | Ordinary |
04:14:01 - 06-Feb-26 |
| Sell* | 50 | $52.47 | Ordinary |
04:13:50 - 06-Feb-26 |
| Buy* | 31 | $52.50 | Ordinary |
04:13:20 - 06-Feb-26 |
| Sell* | 2 | $52.50 | Ordinary |
04:13:02 - 06-Feb-26 |
| Sell* | 10 | $52.50 | Ordinary |
04:13:01 - 06-Feb-26 |
| Sell* | 10 | $52.49 | Ordinary |
04:13:01 - 06-Feb-26 |
| Sell* | 2 | $52.44 | Ordinary |
04:11:53 - 06-Feb-26 |
| Sell* | 6 | $52.49 | Ordinary |
04:11:25 - 06-Feb-26 |
| Sell* | 9 | $52.48 | Ordinary |
04:11:25 - 06-Feb-26 |
| Buy* | 37 | $52.44 | Ordinary |
04:11:25 - 06-Feb-26 |
| Buy* | 39 | $52.44 | Ordinary |
04:11:25 - 06-Feb-26 |
| Buy* | 40 | $52.44 | Ordinary |
04:11:25 - 06-Feb-26 |
| Buy* | 40 | $52.44 | Ordinary |
04:11:25 - 06-Feb-26 |
| Buy* | 1 | $52.44 | Ordinary |
04:11:18 - 06-Feb-26 |
| Buy* | 1 | $52.44 | Ordinary |
04:11:18 - 06-Feb-26 |
| Buy* | 3 | $52.44 | Ordinary |
04:11:18 - 06-Feb-26 |
| Buy* | 2 | $52.44 | Ordinary |
04:11:18 - 06-Feb-26 |
| Buy* | 3 | $52.44 | Ordinary |
04:11:18 - 06-Feb-26 |
| Buy* | 2 | $52.44 | Ordinary |
04:11:18 - 06-Feb-26 |
| Buy* | 20 | $52.44 | Ordinary |
04:11:18 - 06-Feb-26 |
| Buy* | 12 | $52.44 | Ordinary |
04:11:18 - 06-Feb-26 |
| Buy* | 19 | $52.43 | Ordinary |
04:10:25 - 06-Feb-26 |
| Buy* | 5 | $52.40 | Ordinary |
04:10:25 - 06-Feb-26 |
| Sell* | 5 | $52.43 | Ordinary |
04:10:25 - 06-Feb-26 |
| Buy* | 38 | $52.44 | Ordinary |
04:10:11 - 06-Feb-26 |
| Buy* | 10 | $52.43 | Ordinary |
04:09:46 - 06-Feb-26 |
| Buy* | 10 | $52.44 | Ordinary |
04:09:24 - 06-Feb-26 |
| Buy* | 1 | $52.42 | Ordinary |
04:09:24 - 06-Feb-26 |
| Buy* | 10 | $52.38 | Ordinary |
04:09:04 - 06-Feb-26 |
| Buy* | 10 | $52.38 | Ordinary |
04:08:56 - 06-Feb-26 |
| Buy* | 2 | $52.40 | Ordinary |
04:07:26 - 06-Feb-26 |
| Buy* | 3 | $52.41 | Ordinary |
04:06:31 - 06-Feb-26 |
| Sell* | 2 | $52.18 | Ordinary |
04:04:05 - 06-Feb-26 |
| Buy* | 1 | $52.16 | Ordinary |
04:02:56 - 06-Feb-26 |
| Buy* | 1 | $52.18 | Ordinary |
04:02:26 - 06-Feb-26 |
| Buy* | 10 | $52.18 | Ordinary |
04:02:26 - 06-Feb-26 |
| Sell* | 1 | $52.18 | Ordinary |
04:02:26 - 06-Feb-26 |
| Sell* | 38 | $52.19 | Ordinary |
04:02:26 - 06-Feb-26 |
| Sell* | 31 | $52.19 | Ordinary |
04:02:26 - 06-Feb-26 |
| Sell* | 15 | $52.19 | Ordinary |
04:02:26 - 06-Feb-26 |
| Sell* | 7 | $52.19 | Ordinary |
04:02:26 - 06-Feb-26 |
| Sell* | 3 | $52.19 | Ordinary |
04:02:26 - 06-Feb-26 |
| Sell* | 1 | $52.19 | Ordinary |
04:02:26 - 06-Feb-26 |
| Sell* | 5 | $52.19 | Ordinary |
04:02:09 - 06-Feb-26 |
| Buy* | 119 | $52.20 | Ordinary |
04:01:05 - 06-Feb-26 |
| Buy* | 19 | $52.19 | Ordinary |
04:01:05 - 06-Feb-26 |
| Buy* | 10 | $52.19 | Ordinary |
04:01:02 - 06-Feb-26 |
| Buy* | 2 | $52.19 | Ordinary |
04:01:02 - 06-Feb-26 |
| Buy* | 15 | $52.20 | Ordinary |
04:01:02 - 06-Feb-26 |
| Sell* | 100 | $51.88 | Ordinary |
04:00:00 - 06-Feb-26 |