Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Telomir Pharmac (TELO.US) Share Price

Price $1.27 on 03-04-2026 at 22:47:29
Change $-0.05 -3.94%
Buy $1.34
Sell $1.27
Last Trade: -
Day's Volume: 3,475
Last Close: $1.27
Open: $1.30
ISIN: US87975F1049
Day's Range $1.25 - $1.33
52wk Range: $1.06 - $3.10
Market Capitalisation: $43.66m
VWAP: $1.292707
Shares in Issue: 34.38m

Telomir Pharmac (TELO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Telomir Pharmac trades

Telomir Pharmac (TELO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.30 1.33 1.25 1.27 3,475
2nd Apr 2026 (Thu) 1.30 1.33 1.25 1.27 3,475
1st Apr 2026 (Wed) 1.28 1.34 1.26 1.32 1,311
31st Mar 2026 (Tue) 1.20 1.30 1.20 1.30 385
30th Mar 2026 (Mon) 1.21 1.21 1.14 1.14 26,861
27th Mar 2026 (Fri) 1.24 1.25 1.21 1.25 700
26th Mar 2026 (Thu) 1.27 1.27 1.23 1.26 1,163
25th Mar 2026 (Wed) 1.27 1.32 1.27 1.33 3,340
24th Mar 2026 (Tue) 1.245 1.28 1.23 1.28 53
23rd Mar 2026 (Mon) 1.27 1.30 1.23 1.28 329
20th Mar 2026 (Fri) 1.30 1.33 1.28 1.32 697
19th Mar 2026 (Thu) 1.26 1.30 1.26 1.32 956
18th Mar 2026 (Wed) 1.26 1.27 1.215 1.27 1,767
17th Mar 2026 (Tue) 1.33 1.35 1.31 1.35 7,470
16th Mar 2026 (Mon) 1.34 1.35 1.34 1.34 136
13th Mar 2026 (Fri) 1.36 1.36 1.29 1.32 256
12th Mar 2026 (Thu) 1.41 1.44 1.39 1.40 981
11th Mar 2026 (Wed) 1.29 1.43 1.29 1.42 2,959
10th Mar 2026 (Tue) 1.32 1.35 1.26 1.30 534
9th Mar 2026 (Mon) 1.27 1.34 1.27 1.33 34
6th Mar 2026 (Fri) 1.275 1.275 1.23 1.25 521
5th Mar 2026 (Thu) 1.32 1.32 1.25 1.30 526
See more Telomir Pharmac price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered