| Price | $1.53 on 19-09-2025 at 21:37:30 |
|---|---|
| Change | $0.13 9.29% |
| Buy | $1.53 |
| Sell | $1.50 |
| Last Trade: | Unknown 1.00 at $1.53 |
| Day's Volume: | 112,276 |
| Last Close: | $1.53 |
| Open: | $1.40 |
| ISIN: | US87975F1049 |
| Day's Range | $1.40 - $1.55 |
| 52wk Range: | $1.10 - $3.79 |
| Market Capitalisation: | $45.19m |
| VWAP: | $1.489298 |
| Shares in Issue: | 32.28m |
Telomir Pharmac (TELO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $1.53 | Ordinary |
17:30:38 - 19-Sep-25 |
| Sell* | 134 | $1.52 | Ordinary |
17:29:35 - 19-Sep-25 |
| Unknown* | 10 | $1.53 | Ordinary |
17:27:52 - 19-Sep-25 |
| Sell* | 96 | $1.53 | Ordinary |
17:13:09 - 19-Sep-25 |
| Sell* | 10 | $1.53 | Ordinary |
17:13:09 - 19-Sep-25 |
| Sell* | 106 | $1.535 | Ordinary |
17:08:47 - 19-Sep-25 |
| Buy* | 96 | $1.53 | Ordinary |
16:52:28 - 19-Sep-25 |
| Buy* | 54 | $1.53 | Ordinary |
16:50:57 - 19-Sep-25 |
| Buy* | 4 | $1.53 | Ordinary |
16:39:09 - 19-Sep-25 |
| Buy* | 100 | $1.54 | Automatic Execution |
15:47:14 - 19-Sep-25 |
