| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.255 | 1.34 | 1.255 | 1.31 | 3,914 |
| 19th May 2026 (Tue) | 1.19 | 1.25 | 1.18 | 1.22 | 32,029 |
| 18th May 2026 (Mon) | 1.23 | 1.23 | 1.19 | 1.19 | 7,510 |
| 15th May 2026 (Fri) | 1.23 | 1.27 | 1.23 | 1.26 | 4,531 |
| 14th May 2026 (Thu) | 1.25 | 1.27 | 1.23 | 1.27 | 2,589 |
| 13th May 2026 (Wed) | 1.27 | 1.27 | 1.23 | 1.23 | 12,144 |
| 12th May 2026 (Tue) | 1.25 | 1.25 | 1.245 | 1.26 | 2,633 |
| 11th May 2026 (Mon) | 1.285 | 1.31 | 1.28 | 1.29 | 3,211 |
| 8th May 2026 (Fri) | 1.30 | 1.31 | 1.30 | 1.30 | 10,310 |
| 7th May 2026 (Thu) | 1.34 | 1.34 | 1.31 | 1.32 | 3,016 |
| 6th May 2026 (Wed) | 1.31 | 1.355 | 1.28 | 1.34 | 5,363 |
| 5th May 2026 (Tue) | 1.32 | 1.32 | 1.30 | 1.33 | 4,799 |
| 4th May 2026 (Mon) | 1.37 | 1.37 | 1.30 | 1.32 | 2,149 |
| 1st May 2026 (Fri) | 1.39 | 1.42 | 1.37 | 1.40 | 3,590 |
| 30th Apr 2026 (Thu) | 1.46 | 1.46 | 1.33 | 1.40 | 204,965 |
| 29th Apr 2026 (Wed) | 1.46 | 1.49 | 1.39 | 1.45 | 8,751 |
| 28th Apr 2026 (Tue) | 1.40 | 1.47 | 1.395 | 1.45 | 10,375 |
| 27th Apr 2026 (Mon) | 1.43 | 1.47 | 1.35 | 1.42 | 21,529 |
| 24th Apr 2026 (Fri) | 1.37 | 1.42 | 1.35 | 1.40 | 4,041 |
| 23rd Apr 2026 (Thu) | 1.37 | 1.40 | 1.34 | 1.38 | 8,919 |
| 22nd Apr 2026 (Wed) | 1.40 | 1.40 | 1.35 | 1.37 | 5,671 |
| 21st Apr 2026 (Tue) | 1.43 | 1.47 | 1.38 | 1.39 | 4,423 |
| 20th Apr 2026 (Mon) | 1.38 | 1.49 | 1.31 | 1.48 | 19,404 |
| 17th Apr 2026 (Fri) | 1.35 | 1.46 | 1.35 | 1.45 | 4,392 |
| 16th Apr 2026 (Thu) | 1.32 | 1.37 | 1.31 | 1.34 | 2,018 |
| 15th Apr 2026 (Wed) | 1.29 | 1.31 | 1.29 | 1.34 | 1,144 |
| 14th Apr 2026 (Tue) | 1.34 | 1.35 | 1.27 | 1.31 | 25,729 |
| 13th Apr 2026 (Mon) | 1.21 | 1.33 | 1.19 | 1.30 | 6,282 |
| 10th Apr 2026 (Fri) | 1.27 | 1.27 | 1.23 | 1.22 | 2,500 |
| 9th Apr 2026 (Thu) | 1.32 | 1.32 | 1.26 | 1.26 | 1,466 |
| 8th Apr 2026 (Wed) | 1.34 | 1.35 | 1.33 | 1.33 | 1,663 |
| 7th Apr 2026 (Tue) | 1.26 | 1.31 | 1.23 | 1.32 | 351 |
| 6th Apr 2026 (Mon) | 1.28 | 1.295 | 1.28 | 1.30 | 641 |
| 3rd Apr 2026 (Fri) | 1.30 | 1.33 | 1.25 | 1.27 | 3,475 |
| 2nd Apr 2026 (Thu) | 1.30 | 1.33 | 1.25 | 1.27 | 3,475 |
| 1st Apr 2026 (Wed) | 1.28 | 1.34 | 1.26 | 1.32 | 1,311 |
| 31st Mar 2026 (Tue) | 1.20 | 1.30 | 1.20 | 1.30 | 385 |
| 30th Mar 2026 (Mon) | 1.21 | 1.21 | 1.14 | 1.14 | 26,861 |
| 27th Mar 2026 (Fri) | 1.24 | 1.25 | 1.21 | 1.25 | 700 |
| 26th Mar 2026 (Thu) | 1.27 | 1.27 | 1.23 | 1.26 | 1,163 |
| 25th Mar 2026 (Wed) | 1.27 | 1.32 | 1.27 | 1.33 | 3,340 |
| 24th Mar 2026 (Tue) | 1.245 | 1.28 | 1.23 | 1.28 | 53 |
| 23rd Mar 2026 (Mon) | 1.27 | 1.30 | 1.23 | 1.28 | 329 |