| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.21 | 1.215 | 1.17 | 1.20 | 4,189 |
| 25th Sep 2026 (Fri) | 1.23 | 1.23 | 1.21 | 1.23 | 549 |
| 24th Sep 2026 (Thu) | 1.22 | 1.22 | 1.21 | 1.21 | 31 |
| 23rd Sep 2026 (Wed) | 1.22 | 1.22 | 1.22 | 1.22 | 19 |
| 22nd Sep 2026 (Tue) | 1.22 | 1.29 | 1.22 | 1.25 | 6,839 |
| 21st Sep 2026 (Mon) | 1.21 | 1.24 | 1.21 | 1.24 | 840 |
| 18th Sep 2026 (Fri) | 1.16 | 1.30 | 1.13 | 1.23 | 21,671 |
| 17th Sep 2026 (Thu) | 1.16 | 1.24 | 1.11 | 1.12 | 13,376 |
| 16th Sep 2026 (Wed) | 1.13 | 1.13 | 1.13 | 1.13 | 128 |
| 15th Sep 2026 (Tue) | 1.16 | 1.17 | 1.16 | 1.17 | 314 |
| 14th Sep 2026 (Mon) | 1.18 | 1.18 | 1.17 | 1.17 | 258 |
| 11th Sep 2026 (Fri) | 1.16 | 1.18 | 1.11 | 1.17 | 1,541 |
| 10th Sep 2026 (Thu) | 1.20 | 1.20 | 1.18 | 1.18 | 1,947 |
| 9th Sep 2026 (Wed) | 1.21 | 1.22 | 1.21 | 1.22 | 3,661 |
| 8th Sep 2026 (Tue) | 1.16 | 1.215 | 1.16 | 1.19 | 4,694 |
| 7th Sep 2026 (Mon) | 1.17 | 1.19 | 1.17 | 1.16 | 2,903 |
| 4th Sep 2026 (Fri) | 1.17 | 1.19 | 1.17 | 1.16 | 2,903 |
| 3rd Sep 2026 (Thu) | 1.15 | 1.17 | 1.15 | 1.16 | 166 |
| 2nd Sep 2026 (Wed) | 1.11 | 1.11 | 1.11 | 1.12 | 394 |
| 1st Sep 2026 (Tue) | 1.12 | 1.12 | 1.09 | 1.10 | 513 |
| 31st Aug 2026 (Mon) | 1.11 | 1.13 | 1.10 | 1.12 | 1,915 |
| 28th Aug 2026 (Fri) | 1.15 | 1.15 | 1.14 | 1.14 | 576 |
| 27th Aug 2026 (Thu) | 1.20 | 1.20 | 1.16 | 1.19 | 19,612 |
| 26th Aug 2026 (Wed) | 1.18 | 1.19 | 1.16 | 1.17 | 1,236 |
| 25th Aug 2026 (Tue) | 1.19 | 1.19 | 1.18 | 1.18 | 462 |
| 24th Aug 2026 (Mon) | 1.155 | 1.195 | 1.145 | 1.17 | 2,833 |
| 21st Aug 2026 (Fri) | 1.14 | 1.14 | 1.11 | 1.13 | 2,621 |
| 20th Aug 2026 (Thu) | 1.14 | 1.14 | 1.12 | 1.13 | 587 |
| 19th Aug 2026 (Wed) | 1.13 | 1.19 | 1.13 | 1.17 | 6,223 |
| 18th Aug 2026 (Tue) | 1.065 | 1.085 | 1.06 | 1.08 | 916 |
| 17th Aug 2026 (Mon) | 1.10 | 1.11 | 1.07 | 1.06 | 1,149 |
| 14th Aug 2026 (Fri) | 1.09 | 1.10 | 1.09 | 1.09 | 340 |
| 13th Aug 2026 (Thu) | 1.09 | 1.09 | 1.04 | 1.05 | 10,770 |
| 12th Aug 2026 (Wed) | 1.10 | 1.11 | 1.095 | 1.11 | 2,493 |
| 11th Aug 2026 (Tue) | 1.17 | 1.17 | 1.15 | 1.13 | 455 |
| 10th Aug 2026 (Mon) | 1.19 | 1.19 | 1.16 | 1.17 | 490 |
| 7th Aug 2026 (Fri) | 1.16 | 1.16 | 1.16 | 1.16 | 1,323 |
| 6th Aug 2026 (Thu) | 1.19 | 1.205 | 1.18 | 1.17 | 231 |
| 5th Aug 2026 (Wed) | 1.15 | 1.17 | 1.135 | 1.18 | 3,798 |
| 4th Aug 2026 (Tue) | 1.23 | 1.25 | 1.17 | 1.15 | 9,997 |
| 3rd Aug 2026 (Mon) | 1.24 | 1.25 | 1.23 | 1.24 | 3,323 |
| 31st Jul 2026 (Fri) | 1.20 | 1.22 | 1.20 | 1.21 | 2,699 |
| 30th Jul 2026 (Thu) | 1.23 | 1.25 | 1.23 | 1.25 | 2,205 |
| 29th Jul 2026 (Wed) | 1.19 | 1.23 | 1.17 | 1.21 | 4,985 |