| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.24 | 1.24 | 1.24 | 1.23 | 136 |
| 9th Jul 2026 (Thu) | 1.26 | 1.285 | 1.22 | 1.27 | 4,526 |
| 8th Jul 2026 (Wed) | 1.23 | 1.23 | 1.22 | 1.24 | 1,200 |
| 7th Jul 2026 (Tue) | 1.26 | 1.26 | 1.23 | 1.24 | 657 |
| 6th Jul 2026 (Mon) | 1.27 | 1.28 | 1.255 | 1.27 | 1,047 |
| 3rd Jul 2026 (Fri) | 1.28 | 1.28 | 1.27 | 1.27 | 0 |
| 2nd Jul 2026 (Thu) | 1.28 | 1.30 | 1.28 | 1.27 | 641 |
| 1st Jul 2026 (Wed) | 1.29 | 1.35 | 1.27 | 1.30 | 14,603 |
| 30th Jun 2026 (Tue) | 1.26 | 1.27 | 1.26 | 1.28 | 1,598 |
| 29th Jun 2026 (Mon) | 1.26 | 1.265 | 1.24 | 1.25 | 1,853 |
| 26th Jun 2026 (Fri) | 1.25 | 1.27 | 1.25 | 1.24 | 994 |
| 25th Jun 2026 (Thu) | 1.27 | 1.27 | 1.235 | 1.23 | 746 |
| 24th Jun 2026 (Wed) | 1.25 | 1.25 | 1.235 | 1.23 | 2,348 |
| 23rd Jun 2026 (Tue) | 1.285 | 1.29 | 1.25 | 1.25 | 1,495 |
| 22nd Jun 2026 (Mon) | 1.37 | 1.37 | 1.305 | 1.28 | 1,634 |
| 19th Jun 2026 (Fri) | 1.29 | 1.43 | 1.29 | 1.42 | 60,719 |
| 18th Jun 2026 (Thu) | 1.29 | 1.43 | 1.29 | 1.42 | 60,719 |
| 17th Jun 2026 (Wed) | 1.31 | 1.33 | 1.275 | 1.25 | 1,554 |
| 16th Jun 2026 (Tue) | 1.32 | 1.33 | 1.29 | 1.28 | 4,377 |
| 15th Jun 2026 (Mon) | 1.29 | 1.31 | 1.28 | 1.29 | 7,405 |
| 12th Jun 2026 (Fri) | 1.26 | 1.31 | 1.25 | 1.26 | 12,093 |
| 11th Jun 2026 (Thu) | 1.28 | 1.29 | 1.27 | 1.26 | 2,443 |
| 10th Jun 2026 (Wed) | 1.25 | 1.26 | 1.25 | 1.24 | 1,476 |
| 9th Jun 2026 (Tue) | 1.255 | 1.255 | 1.22 | 1.21 | 758 |
| 8th Jun 2026 (Mon) | 1.24 | 1.30 | 1.24 | 1.28 | 5,880 |
| 5th Jun 2026 (Fri) | 1.24 | 1.25 | 1.22 | 1.21 | 11,222 |
| 4th Jun 2026 (Thu) | 1.26 | 1.275 | 1.26 | 1.27 | 4,019 |
| 3rd Jun 2026 (Wed) | 1.23 | 1.25 | 1.23 | 1.23 | 895 |
| 2nd Jun 2026 (Tue) | 1.24 | 1.25 | 1.23 | 1.24 | 2,041 |
| 1st Jun 2026 (Mon) | 1.28 | 1.29 | 1.26 | 1.25 | 5,169 |
| 29th May 2026 (Fri) | 1.25 | 1.31 | 1.25 | 1.30 | 1,365 |
| 28th May 2026 (Thu) | 1.27 | 1.29 | 1.26 | 1.28 | 2,078 |
| 27th May 2026 (Wed) | 1.26 | 1.295 | 1.26 | 1.29 | 1,076 |
| 26th May 2026 (Tue) | 1.29 | 1.29 | 1.28 | 1.29 | 2,786 |
| 25th May 2026 (Mon) | 1.275 | 1.275 | 1.25 | 1.29 | 3,717 |
| 22nd May 2026 (Fri) | 1.275 | 1.275 | 1.25 | 1.29 | 3,717 |
| 21st May 2026 (Thu) | 1.25 | 1.29 | 1.24 | 1.30 | 4,361 |
| 20th May 2026 (Wed) | 1.255 | 1.34 | 1.255 | 1.31 | 3,914 |
| 19th May 2026 (Tue) | 1.19 | 1.25 | 1.18 | 1.22 | 32,029 |
| 18th May 2026 (Mon) | 1.23 | 1.23 | 1.19 | 1.19 | 7,510 |
| 15th May 2026 (Fri) | 1.23 | 1.27 | 1.23 | 1.26 | 4,531 |
| 14th May 2026 (Thu) | 1.25 | 1.27 | 1.23 | 1.27 | 2,589 |
| 13th May 2026 (Wed) | 1.27 | 1.27 | 1.23 | 1.23 | 12,144 |
| 12th May 2026 (Tue) | 1.25 | 1.25 | 1.245 | 1.26 | 2,633 |
| 11th May 2026 (Mon) | 1.285 | 1.31 | 1.28 | 1.29 | 3,211 |