Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Telomir Pharmac (TELO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 44 $1.19 Automatic Execution
15:50:40 - 28-Sep-26
Sell* 45 $1.17 Automatic Execution
15:15:40 - 28-Sep-26
Buy* 285 $1.20 Automatic Execution
14:20:52 - 28-Sep-26
Buy* 40 $1.20 Automatic Execution
14:20:52 - 28-Sep-26
Unknown* 157 $1.21 Automatic Execution
10:16:12 - 28-Sep-26
Unknown* 559 $1.21 Automatic Execution
10:16:12 - 28-Sep-26
Sell* 769 $1.21 Automatic Execution
10:16:12 - 28-Sep-26
Sell* 1 $1.20 Ordinary
09:29:01 - 28-Sep-26
Sell* 1 $1.20 Ordinary
09:29:01 - 28-Sep-26
Sell* 1 $1.21 Ordinary
09:29:01 - 28-Sep-26
Sell* 1 $1.21 Ordinary
09:29:01 - 28-Sep-26
Sell* 1 $1.20 Ordinary
09:29:01 - 28-Sep-26
Sell* 1 $1.20 Ordinary
09:29:01 - 28-Sep-26
Sell* 2 $1.21 Ordinary
09:29:01 - 28-Sep-26
Sell* 23 $1.21 Ordinary
09:28:12 - 28-Sep-26
Sell* 3 $1.21 Ordinary
09:28:12 - 28-Sep-26
Sell* 28 $1.21 Ordinary
09:28:12 - 28-Sep-26
Sell* 1 $1.21 Ordinary
09:28:11 - 28-Sep-26
Sell* 20 $1.21 Ordinary
09:28:11 - 28-Sep-26
Sell* 1 $1.20 Ordinary
09:28:11 - 28-Sep-26
Sell* 1 $1.20 Ordinary
09:28:11 - 28-Sep-26
Buy* 220 $1.26 Ordinary
04:17:54 - 28-Sep-26
Buy* 80 $1.23 Ordinary
04:17:54 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37