Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (TELG.US) Share Price

Price $12.522 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $13.03
Sell $12.10
Last Trade: -
Day's Volume: 0
Last Close: $12.6117
Open: $12.73
ISIN: US88340W4428
Day's Range $0.00 - $0.00
52wk Range: $12.18 - $15.2005
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Leverage Shares (TELG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Leverage Shares trades

Leverage Shares (TELG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 12.73 12.73 12.6117 12.6117 0
9th Jul 2026 (Thu) 12.73 12.81 12.73 12.522 225
8th Jul 2026 (Wed) 12.81 12.81 12.2021 12.2021 1
7th Jul 2026 (Tue) 12.81 12.81 12.412 12.412 1
6th Jul 2026 (Mon) 12.81 12.81 12.81 12.6804 102
3rd Jul 2026 (Fri) 13.00 13.00 12.3394 12.3394 0
2nd Jul 2026 (Thu) 13.00 13.03 12.46 12.3394 1,587
1st Jul 2026 (Wed) 13.25 13.25 13.25 12.9199 158
30th Jun 2026 (Tue) 12.18 12.9394 12.18 12.9394 3,096
29th Jun 2026 (Mon) 12.18 12.18 12.18 12.4978 1
26th Jun 2026 (Fri) 12.22 12.33 12.22 12.4762 2,701
25th Jun 2026 (Thu) 12.721 12.7313 12.721 12.7313 2
24th Jun 2026 (Wed) 12.721 12.721 12.55 12.55 304
23rd Jun 2026 (Tue) 13.73 13.73 13.61 13.20 602
22nd Jun 2026 (Mon) 14.76 14.76 14.50 14.462 7
19th Jun 2026 (Fri) 14.84 15.2005 14.84 15.2005 101
18th Jun 2026 (Thu) 14.84 15.2005 14.84 15.2005 101
17th Jun 2026 (Wed) 14.84 14.90 14.84 14.3997 500
16th Jun 2026 (Tue) 15.52 15.53 14.67 15.1544 592
See more Leverage Shares price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered