Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (TELG.US) Share Price

Price $13.04 on 28-09-2026 at 23:40:05
Change $-1.40 -9.7%
Buy $26.03
Sell $10.44
Last Trade: Sell 1.00 at $13.04
Day's Volume: 1
Last Close: $13.8824
Open: $12.92
ISIN: US88340W4428
Day's Range $0.00 - $0.00
52wk Range: $11.26 - $15.2005
Market Capitalisation: $N/A
VWAP: $13.04
Shares in Issue: N/A

Leverage Shares (TELG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $13.04 Automatic Execution
09:30:00 - 28-Sep-26
See more Leverage Shares trades

Leverage Shares (TELG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 12.92 13.8824 12.92 13.8824 1
25th Sep 2026 (Fri) 12.92 14.4361 12.92 14.4361 0
24th Sep 2026 (Thu) 12.92 13.7098 12.92 13.7098 0
23rd Sep 2026 (Wed) 12.92 13.8645 12.92 13.8645 41
22nd Sep 2026 (Tue) 12.92 13.7648 12.92 13.7648 0
21st Sep 2026 (Mon) 12.92 13.3463 12.92 13.3463 21
18th Sep 2026 (Fri) 12.92 12.92 12.7877 12.7877 1
17th Sep 2026 (Thu) 12.92 12.92 12.9008 12.9008 1
16th Sep 2026 (Wed) 12.92 12.92 12.3748 12.3748 3
15th Sep 2026 (Tue) 12.92 12.92 12.3057 12.3057 1
14th Sep 2026 (Mon) 12.92 12.92 12.5322 12.5322 218
11th Sep 2026 (Fri) 12.92 13.6836 12.92 13.6836 0
10th Sep 2026 (Thu) 12.92 12.92 12.7302 12.7302 0
9th Sep 2026 (Wed) 12.92 12.92 12.7723 12.7723 0
8th Sep 2026 (Tue) 12.92 12.92 12.8685 12.8685 1
7th Sep 2026 (Mon) 12.92 13.2658 12.92 13.2658 0
4th Sep 2026 (Fri) 12.92 13.2658 12.92 13.2658 0
3rd Sep 2026 (Thu) 12.92 13.3334 12.92 13.3334 0
2nd Sep 2026 (Wed) 12.92 12.92 12.4944 12.4944 0
1st Sep 2026 (Tue) 12.92 12.92 12.92 13.1619 0
31st Aug 2026 (Mon) 12.58 12.9552 12.58 12.9552 1
See more Leverage Shares price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered