| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.73 | 12.73 | 12.6117 | 12.6117 | 0 |
| 9th Jul 2026 (Thu) | 12.73 | 12.81 | 12.73 | 12.522 | 225 |
| 8th Jul 2026 (Wed) | 12.81 | 12.81 | 12.2021 | 12.2021 | 1 |
| 7th Jul 2026 (Tue) | 12.81 | 12.81 | 12.412 | 12.412 | 1 |
| 6th Jul 2026 (Mon) | 12.81 | 12.81 | 12.81 | 12.6804 | 102 |
| 3rd Jul 2026 (Fri) | 13.00 | 13.00 | 12.3394 | 12.3394 | 0 |
| 2nd Jul 2026 (Thu) | 13.00 | 13.03 | 12.46 | 12.3394 | 1,587 |
| 1st Jul 2026 (Wed) | 13.25 | 13.25 | 13.25 | 12.9199 | 158 |
| 30th Jun 2026 (Tue) | 12.18 | 12.9394 | 12.18 | 12.9394 | 3,096 |
| 29th Jun 2026 (Mon) | 12.18 | 12.18 | 12.18 | 12.4978 | 1 |
| 26th Jun 2026 (Fri) | 12.22 | 12.33 | 12.22 | 12.4762 | 2,701 |
| 25th Jun 2026 (Thu) | 12.721 | 12.7313 | 12.721 | 12.7313 | 2 |
| 24th Jun 2026 (Wed) | 12.721 | 12.721 | 12.55 | 12.55 | 304 |
| 23rd Jun 2026 (Tue) | 13.73 | 13.73 | 13.61 | 13.20 | 602 |
| 22nd Jun 2026 (Mon) | 14.76 | 14.76 | 14.50 | 14.462 | 7 |
| 19th Jun 2026 (Fri) | 14.84 | 15.2005 | 14.84 | 15.2005 | 101 |
| 18th Jun 2026 (Thu) | 14.84 | 15.2005 | 14.84 | 15.2005 | 101 |
| 17th Jun 2026 (Wed) | 14.84 | 14.90 | 14.84 | 14.3997 | 500 |
| 16th Jun 2026 (Tue) | 15.52 | 15.53 | 14.67 | 15.1544 | 592 |