| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.92 | 13.8824 | 12.92 | 13.8824 | 1 |
| 25th Sep 2026 (Fri) | 12.92 | 14.4361 | 12.92 | 14.4361 | 0 |
| 24th Sep 2026 (Thu) | 12.92 | 13.7098 | 12.92 | 13.7098 | 0 |
| 23rd Sep 2026 (Wed) | 12.92 | 13.8645 | 12.92 | 13.8645 | 41 |
| 22nd Sep 2026 (Tue) | 12.92 | 13.7648 | 12.92 | 13.7648 | 0 |
| 21st Sep 2026 (Mon) | 12.92 | 13.3463 | 12.92 | 13.3463 | 21 |
| 18th Sep 2026 (Fri) | 12.92 | 12.92 | 12.7877 | 12.7877 | 1 |
| 17th Sep 2026 (Thu) | 12.92 | 12.92 | 12.9008 | 12.9008 | 1 |
| 16th Sep 2026 (Wed) | 12.92 | 12.92 | 12.3748 | 12.3748 | 3 |
| 15th Sep 2026 (Tue) | 12.92 | 12.92 | 12.3057 | 12.3057 | 1 |
| 14th Sep 2026 (Mon) | 12.92 | 12.92 | 12.5322 | 12.5322 | 218 |
| 11th Sep 2026 (Fri) | 12.92 | 13.6836 | 12.92 | 13.6836 | 0 |
| 10th Sep 2026 (Thu) | 12.92 | 12.92 | 12.7302 | 12.7302 | 0 |
| 9th Sep 2026 (Wed) | 12.92 | 12.92 | 12.7723 | 12.7723 | 0 |
| 8th Sep 2026 (Tue) | 12.92 | 12.92 | 12.8685 | 12.8685 | 1 |
| 7th Sep 2026 (Mon) | 12.92 | 13.2658 | 12.92 | 13.2658 | 0 |
| 4th Sep 2026 (Fri) | 12.92 | 13.2658 | 12.92 | 13.2658 | 0 |
| 3rd Sep 2026 (Thu) | 12.92 | 13.3334 | 12.92 | 13.3334 | 0 |
| 2nd Sep 2026 (Wed) | 12.92 | 12.92 | 12.4944 | 12.4944 | 0 |
| 1st Sep 2026 (Tue) | 12.92 | 12.92 | 12.92 | 13.1619 | 0 |
| 31st Aug 2026 (Mon) | 12.58 | 12.9552 | 12.58 | 12.9552 | 1 |
| 28th Aug 2026 (Fri) | 12.58 | 12.6164 | 12.58 | 12.6164 | 0 |
| 27th Aug 2026 (Thu) | 12.58 | 12.6302 | 12.58 | 12.6302 | 0 |
| 26th Aug 2026 (Wed) | 12.58 | 12.9258 | 12.58 | 12.9258 | 2 |
| 25th Aug 2026 (Tue) | 12.58 | 12.58 | 12.5005 | 12.5005 | 2 |
| 24th Aug 2026 (Mon) | 12.58 | 12.6019 | 12.58 | 12.6019 | 5 |
| 21st Aug 2026 (Fri) | 12.58 | 12.58 | 12.56 | 12.6935 | 42 |
| 20th Aug 2026 (Thu) | 14.39 | 14.39 | 12.2855 | 12.2855 | 1 |
| 19th Aug 2026 (Wed) | 14.39 | 14.39 | 12.7533 | 12.7533 | 1 |
| 18th Aug 2026 (Tue) | 14.39 | 14.39 | 12.9293 | 12.9293 | 1 |
| 17th Aug 2026 (Mon) | 14.39 | 14.6143 | 14.39 | 14.6143 | 0 |
| 14th Aug 2026 (Fri) | 14.39 | 14.4316 | 14.39 | 14.4316 | 0 |
| 13th Aug 2026 (Thu) | 14.39 | 14.39 | 14.39 | 14.2255 | 971 |
| 12th Aug 2026 (Wed) | 14.27 | 14.27 | 14.178 | 14.178 | 60 |
| 11th Aug 2026 (Tue) | 14.27 | 14.7618 | 14.27 | 14.7618 | 0 |
| 10th Aug 2026 (Mon) | 14.27 | 14.27 | 14.27 | 14.2084 | 8 |
| 7th Aug 2026 (Fri) | 14.20 | 14.20 | 14.20 | 14.4703 | 0 |
| 6th Aug 2026 (Thu) | 14.91 | 14.91 | 14.91 | 14.3719 | 202 |
| 5th Aug 2026 (Wed) | 14.09 | 14.7422 | 14.09 | 14.7422 | 5 |
| 4th Aug 2026 (Tue) | 14.09 | 14.09 | 14.09 | 14.5702 | 0 |
| 3rd Aug 2026 (Mon) | 13.14 | 13.1625 | 13.14 | 13.1625 | 21 |
| 31st Jul 2026 (Fri) | 13.14 | 13.2942 | 13.14 | 13.2942 | 0 |
| 30th Jul 2026 (Thu) | 13.14 | 13.3083 | 13.14 | 13.3083 | 14 |
| 29th Jul 2026 (Wed) | 13.14 | 13.3084 | 13.14 | 13.3084 | 0 |