| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $216.50 | Ordinary |
17:36:15 - 06-Feb-26 |
| Buy* | 20 | $216.50 | Ordinary |
17:34:30 - 06-Feb-26 |
| Buy* | 1 | $216.50 | Ordinary |
17:08:45 - 06-Feb-26 |
| Sell* | 5 | $215.55 | Ordinary |
16:15:35 - 06-Feb-26 |
| Buy* | 5 | $216.87 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 8 | $216.87 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 100 | $216.87 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 70 | $216.87 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 50 | $216.87 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 100 | $216.87 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 2 | $216.87 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 7 | $216.86 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 10 | $216.86 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 85 | $216.78 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $216.85 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 1 | $216.83 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $216.77 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 2 | $216.77 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 76 | $216.75 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 24 | $216.73 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 100 | $216.74 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 47 | $216.72 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 8 | $216.79 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 9 | $216.74 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 2 | $216.74 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 1 | $216.77 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 5 | $216.95 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 135 | $216.91 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 65 | $216.91 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 24 | $217.00 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 80 | $216.99 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 100 | $216.92 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 100 | $216.93 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 206 | $216.97 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 32 | $216.97 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 200 | $216.97 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 200 | $216.97 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 292 | $216.97 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 2 | $216.91 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 2 | $216.96 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 200 | $216.97 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 2 | $216.94 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 120 | $216.97 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 2 | $216.96 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 3 | $217.02 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 10 | $217.02 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 50 | $216.97 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 100 | $216.955 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 2 | $216.96 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Buy* | 100 | $216.955 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Buy* | 2 | $216.96 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Buy* | 100 | $216.955 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Buy* | 100 | $216.955 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Buy* | 100 | $216.955 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Buy* | 100 | $216.955 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Buy* | 7 | $217.01 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Buy* | 10 | $217.00 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Buy* | 100 | $216.98 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 10 | $216.99 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 7 | $216.99 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 43 | $217.00 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 7 | $217.00 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 10 | $217.01 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Buy* | 28 | $217.13 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 54 | $217.13 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 46 | $217.13 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 20 | $217.015 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 100 | $217.02 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 3 | $216.99 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 4 | $216.94 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 85 | $216.94 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 54 | $216.94 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 46 | $216.94 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 60 | $216.85 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 60 | $216.86 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 12 | $216.89 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 1 | $216.84 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 2 | $216.86 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 5 | $216.89 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 5 | $216.88 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 18 | $216.81 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 3 | $216.87 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 98 | $216.86 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 2 | $216.86 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 1 | $216.84 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 10 | $216.77 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 24 | $216.74 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 50 | $216.74 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 126 | $216.74 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $216.74 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $216.75 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 2 | $216.94 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 2 | $216.94 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 100 | $216.93 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 50 | $216.92 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 100 | $216.92 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 100 | $216.92 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 100 | $216.92 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 33 | $216.91 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 10 | $216.91 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 50 | $216.91 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 100 | $216.91 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 40 | $216.91 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 8 | $216.90 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 79 | $216.89 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 1 | $216.89 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 3 | $216.89 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Unknown* | 2 | $216.765 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 50 | $216.86 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 50 | $216.86 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 50 | $216.86 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 124 | $216.86 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 50 | $216.86 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 100 | $216.85 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 14 | $216.85 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 3 | $216.85 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 6 | $216.85 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 100 | $216.81 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 2,102 | $216.84 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 111 | $216.84 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 3 | $216.83 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 100 | $216.71 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 3 | $216.73 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 5 | $216.74 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Buy* | 6 | $216.82 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 6 | $216.77 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 35 | $216.79 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 7 | $216.85 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Sell* | 9 | $216.79 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 100 | $216.885 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 4 | $216.86 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 21 | $216.88 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 2 | $216.88 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 4 | $216.91 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 7 | $216.97 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 1 | $216.98 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 5 | $216.99 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 16 | $217.05 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 50 | $217.05 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 50 | $217.05 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 50 | $217.05 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 50 | $217.05 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 50 | $217.05 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 50 | $217.05 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 50 | $217.05 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 50 | $217.05 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 100 | $217.05 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 100 | $217.05 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 34 | $217.05 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 100 | $217.05 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 50 | $217.05 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 10 | $217.08 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 1 | $217.08 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 1 | $217.08 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 1 | $217.08 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Buy* | 50 | $217.16 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Buy* | 100 | $217.16 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Unknown* | 100 | $217.15 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Sell* | 8 | $217.15 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 172 | $217.15 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 5 | $217.15 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 232 | $217.15 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 2 | $217.15 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 40 | $217.13 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 20 | $217.12 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 10 | $217.12 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 30 | $217.12 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 20 | $217.12 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 32 | $217.09 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 68 | $217.09 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 1 | $217.09 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 1 | $217.08 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 50 | $217.08 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 50 | $217.08 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 50 | $217.05 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Sell* | 100 | $217.045 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Sell* | 100 | $217.03 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Sell* | 10 | $217.05 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Sell* | 50 | $217.05 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Buy* | 3 | $217.06 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Buy* | 26 | $217.01 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Buy* | 26 | $217.01 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Buy* | 184 | $217.01 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Buy* | 100 | $217.01 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Sell* | 26 | $216.94 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Unknown* | 26 | $216.94 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Buy* | 86 | $217.01 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 5 | $216.99 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 10 | $216.95 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Buy* | 1 | $216.92 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Buy* | 1 | $216.94 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Buy* | 61 | $216.93 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Buy* | 31 | $216.92 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Buy* | 31 | $216.88 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 41 | $216.88 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 93 | $216.83 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Buy* | 7 | $216.83 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Buy* | 1 | $216.83 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Buy* | 100 | $216.82 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Buy* | 1 | $216.83 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Buy* | 1 | $216.83 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Buy* | 1 | $216.83 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Buy* | 2 | $216.83 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Sell* | 70 | $216.82 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Sell* | 1 | $216.82 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Sell* | 50 | $216.92 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Buy* | 1 | $217.03 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Buy* | 100 | $217.03 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Buy* | 1 | $217.01 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 25 | $216.97 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 24 | $216.97 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 50 | $216.95 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Buy* | 40 | $216.95 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Buy* | 50 | $216.94 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Buy* | 50 | $216.88 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Sell* | 7 | $216.86 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Sell* | 7 | $216.86 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Sell* | 2 | $216.86 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Buy* | 17 | $216.86 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Buy* | 100 | $216.85 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Buy* | 16 | $216.85 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Buy* | 1 | $216.85 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 1 | $216.85 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 1 | $216.85 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 31 | $216.85 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 16 | $216.84 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 100 | $216.84 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 34 | $216.84 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 1 | $216.85 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 100 | $216.84 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 16 | $216.84 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 33 | $216.82 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Buy* | 12 | $216.81 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Buy* | 5 | $216.80 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Buy* | 3 | $216.84 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 17 | $216.85 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Buy* | 87 | $216.81 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Buy* | 62 | $216.83 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Buy* | 10 | $216.81 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Sell* | 40 | $216.72 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Sell* | 10 | $216.72 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Buy* | 4 | $216.80 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Buy* | 44 | $216.80 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Buy* | 12 | $216.80 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Buy* | 13 | $216.80 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Buy* | 5 | $216.80 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Buy* | 100 | $216.80 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Buy* | 2 | $216.80 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Buy* | 100 | $216.79 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Buy* | 7 | $216.80 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Buy* | 18 | $216.80 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Buy* | 8 | $216.80 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Buy* | 18 | $216.80 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Sell* | 6 | $216.64 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Sell* | 1 | $216.62 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 18 | $216.71 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $216.79 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 18 | $216.71 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $216.80 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 38 | $216.80 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 12 | $216.80 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 3 | $216.79 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $216.79 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $216.69 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 34 | $216.63 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Sell* | 10 | $216.60 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Sell* | 40 | $216.65 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Buy* | 1 | $216.69 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Buy* | 1 | $216.69 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Buy* | 100 | $216.69 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Buy* | 13 | $216.69 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Buy* | 100 | $216.68 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Buy* | 50 | $216.62 | Automatic Execution |
15:18:10 - 06-Feb-26 |
| Buy* | 10 | $216.55 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 1 | $216.55 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 5 | $216.55 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Buy* | 15 | $216.54 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Buy* | 10 | $216.54 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Sell* | 1 | $216.58 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Sell* | 1 | $216.59 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Sell* | 32 | $216.63 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Sell* | 1 | $216.63 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Sell* | 29 | $216.63 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Sell* | 33 | $216.635 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Sell* | 50 | $216.65 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Sell* | 62 | $216.65 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Sell* | 50 | $216.65 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Sell* | 4 | $216.63 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Sell* | 64 | $216.65 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Sell* | 100 | $216.65 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Sell* | 50 | $216.65 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Sell* | 9 | $216.63 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Sell* | 9 | $216.63 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Sell* | 16 | $216.63 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Sell* | 100 | $216.65 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Sell* | 100 | $216.65 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Sell* | 41 | $216.65 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Sell* | 50 | $216.65 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Buy* | 10 | $216.77 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Buy* | 6 | $216.83 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Unknown* | 1 | $216.76 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Sell* | 1 | $216.77 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Buy* | 100 | $216.89 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Buy* | 100 | $216.87 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Buy* | 5 | $216.94 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Buy* | 1 | $216.90 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Buy* | 1 | $216.90 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Buy* | 50 | $216.88 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Buy* | 50 | $216.87 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Buy* | 100 | $216.86 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Buy* | 100 | $216.86 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Sell* | 9 | $216.67 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 158 | $216.82 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 83 | $216.85 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 70 | $216.86 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Sell* | 178 | $216.86 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 100 | $216.86 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 22 | $216.86 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 22 | $216.86 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 172 | $216.86 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 17 | $216.85 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 5 | $216.89 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 100 | $216.86 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Buy* | 5 | $216.89 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 43 | $216.87 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 81 | $216.86 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 2 | $216.86 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 10 | $216.86 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 1 | $216.86 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 9 | $216.87 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Buy* | 1 | $216.94 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Buy* | 2 | $216.94 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Buy* | 1 | $216.94 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Buy* | 1 | $216.94 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Buy* | 2 | $216.94 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Buy* | 1 | $216.94 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Buy* | 1 | $216.94 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Sell* | 72 | $216.94 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Sell* | 6 | $216.89 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Sell* | 6 | $216.89 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Sell* | 6 | $216.97 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Sell* | 3 | $216.89 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Unknown* | 6 | $216.97 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Sell* | 4 | $216.89 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Sell* | 1 | $216.94 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Buy* | 9 | $217.21 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 1 | $217.12 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 1 | $217.12 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Sell* | 100 | $217.09 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Sell* | 50 | $217.09 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Sell* | 50 | $217.09 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Sell* | 57 | $217.10 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Sell* | 152 | $217.10 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Sell* | 48 | $217.10 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Sell* | 100 | $217.09 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Sell* | 187 | $217.10 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Sell* | 52 | $217.11 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Buy* | 1 | $217.22 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Sell* | 34 | $217.10 | Automatic Execution |
14:53:47 - 06-Feb-26 |
| Sell* | 11 | $217.10 | Automatic Execution |
14:53:47 - 06-Feb-26 |
| Sell* | 1 | $217.10 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Sell* | 50 | $217.10 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Sell* | 73 | $217.10 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Sell* | 22 | $217.10 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Buy* | 27 | $217.10 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Buy* | 3 | $217.19 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Buy* | 3 | $217.18 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Sell* | 2 | $217.015 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Sell* | 40 | $217.13 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Buy* | 1 | $217.11 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Buy* | 1 | $217.11 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Buy* | 34 | $217.11 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Buy* | 1 | $217.11 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Buy* | 1 | $217.11 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Sell* | 1 | $217.08 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Buy* | 1 | $217.11 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Sell* | 15 | $217.06 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Buy* | 1 | $217.11 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Buy* | 1 | $217.11 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Buy* | 1 | $217.11 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Sell* | 1 | $217.11 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Buy* | 20 | $217.07 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Buy* | 20 | $216.965 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Buy* | 15 | $217.04 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Buy* | 1 | $217.03 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 1 | $216.99 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 1 | $216.99 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 2 | $216.99 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 4 | $216.97 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 1 | $216.94 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 50 | $216.90 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Buy* | 50 | $216.89 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Buy* | 1 | $216.86 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 1 | $216.86 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 4 | $216.86 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 7 | $216.86 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 24 | $216.85 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 39 | $216.85 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 1 | $216.75 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 1 | $216.86 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Buy* | 15 | $216.82 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Buy* | 100 | $216.78 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Buy* | 7 | $216.63 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 1 | $216.63 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 9 | $216.71 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Sell* | 1 | $216.93 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Sell* | 1 | $216.99 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Sell* | 1 | $216.95 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Sell* | 1 | $216.95 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Buy* | 100 | $217.01 | Automatic Execution |
14:26:30 - 06-Feb-26 |
| Buy* | 100 | $216.99 | Automatic Execution |
14:26:30 - 06-Feb-26 |
| Sell* | 41 | $216.91 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Sell* | 41 | $216.92 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Sell* | 41 | $216.94 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Sell* | 41 | $216.93 | Automatic Execution |
14:25:46 - 06-Feb-26 |
| Sell* | 13 | $216.96 | Automatic Execution |
14:25:43 - 06-Feb-26 |
| Sell* | 50 | $216.96 | Automatic Execution |
14:25:42 - 06-Feb-26 |
| Sell* | 1 | $217.115 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 1 | $217.115 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 7 | $217.09 | Automatic Execution |
14:24:01 - 06-Feb-26 |
| Sell* | 7 | $217.24 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Sell* | 100 | $217.13 | Automatic Execution |
14:22:56 - 06-Feb-26 |
| Sell* | 100 | $217.13 | Automatic Execution |
14:22:56 - 06-Feb-26 |
| Buy* | 1 | $217.05 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Buy* | 6 | $217.00 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 4 | $217.03 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Sell* | 7 | $216.68 | Automatic Execution |
14:19:32 - 06-Feb-26 |
| Sell* | 1 | $216.68 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Sell* | 7 | $216.68 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Buy* | 7 | $216.74 | Automatic Execution |
14:18:51 - 06-Feb-26 |
| Buy* | 7 | $216.74 | Automatic Execution |
14:18:51 - 06-Feb-26 |
| Buy* | 10 | $216.74 | Automatic Execution |
14:18:51 - 06-Feb-26 |
| Buy* | 40 | $216.73 | Automatic Execution |
14:18:51 - 06-Feb-26 |
| Sell* | 6 | $216.61 | Automatic Execution |
14:18:51 - 06-Feb-26 |
| Sell* | 30 | $216.80 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Sell* | 17 | $216.80 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Sell* | 26 | $216.79 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Sell* | 9 | $216.87 | Automatic Execution |
14:17:42 - 06-Feb-26 |
| Buy* | 1 | $217.23 | Automatic Execution |
14:16:52 - 06-Feb-26 |
| Buy* | 1 | $217.58 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Buy* | 6 | $217.60 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Buy* | 4 | $217.60 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Sell* | 3 | $217.45 | Automatic Execution |
13:56:59 - 06-Feb-26 |
| Sell* | 2 | $217.56 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Sell* | 2 | $217.56 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Sell* | 3 | $217.45 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Sell* | 91 | $217.55 | Automatic Execution |
13:56:17 - 06-Feb-26 |
| Sell* | 9 | $217.55 | Automatic Execution |
13:56:17 - 06-Feb-26 |
| Sell* | 100 | $217.55 | Automatic Execution |
13:56:17 - 06-Feb-26 |
| Sell* | 1 | $217.57 | Automatic Execution |
13:56:17 - 06-Feb-26 |
| Sell* | 5 | $217.57 | Automatic Execution |
13:56:17 - 06-Feb-26 |
| Sell* | 2 | $217.57 | Automatic Execution |
13:56:17 - 06-Feb-26 |
| Sell* | 1 | $217.59 | Automatic Execution |
13:56:17 - 06-Feb-26 |
| Sell* | 4 | $217.57 | Automatic Execution |
13:56:17 - 06-Feb-26 |
| Unknown* | 50 | $217.735 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Unknown* | 20 | $217.735 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Sell* | 100 | $217.73 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Sell* | 1 | $217.57 | Automatic Execution |
13:54:49 - 06-Feb-26 |
| Sell* | 1 | $217.69 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Sell* | 9 | $217.69 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Sell* | 1 | $217.69 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Sell* | 19 | $217.69 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Sell* | 11 | $217.69 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Sell* | 5 | $217.70 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Sell* | 5 | $217.70 | Automatic Execution |
13:54:25 - 06-Feb-26 |
| Sell* | 75 | $217.70 | Automatic Execution |
13:54:25 - 06-Feb-26 |
| Sell* | 1 | $217.70 | Automatic Execution |
13:54:25 - 06-Feb-26 |
| Sell* | 24 | $217.70 | Automatic Execution |
13:54:25 - 06-Feb-26 |
| Sell* | 95 | $217.70 | Automatic Execution |
13:54:25 - 06-Feb-26 |
| Buy* | 40 | $217.91 | Automatic Execution |
13:53:04 - 06-Feb-26 |
| Buy* | 10 | $217.88 | Automatic Execution |
13:53:04 - 06-Feb-26 |
| Sell* | 1 | $217.73 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Sell* | 1 | $217.77 | Automatic Execution |
13:51:57 - 06-Feb-26 |
| Buy* | 1 | $217.94 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Sell* | 1 | $217.80 | Automatic Execution |
13:51:19 - 06-Feb-26 |
| Buy* | 100 | $217.77 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Buy* | 5 | $217.77 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Buy* | 95 | $217.77 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Sell* | 22 | $217.74 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Sell* | 1 | $217.75 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Sell* | 1 | $217.75 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Sell* | 38 | $217.87 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Sell* | 1 | $217.75 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 10 | $217.95 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 31 | $217.96 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 31 | $217.96 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 5 | $217.96 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 1 | $217.95 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 1 | $217.93 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 1 | $217.96 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 100 | $217.96 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 2 | $217.95 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 100 | $217.95 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 100 | $217.95 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 100 | $217.95 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 50 | $217.94 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 100 | $217.92 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 67 | $217.92 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Sell* | 1 | $217.68 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Sell* | 1 | $217.765 | Automatic Execution |
13:48:48 - 06-Feb-26 |
| Sell* | 49 | $217.765 | Automatic Execution |
13:48:48 - 06-Feb-26 |
| Unknown* | 1 | $217.765 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Sell* | 24 | $217.58 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Sell* | 8 | $217.58 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Sell* | 8 | $217.58 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Sell* | 1 | $217.65 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Buy* | 1 | $217.76 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Sell* | 3 | $217.60 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Sell* | 24 | $217.68 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Sell* | 90 | $217.69 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Sell* | 6 | $217.71 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Sell* | 1 | $217.71 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Sell* | 1 | $217.71 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Sell* | 1 | $217.87 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Sell* | 1 | $217.87 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Buy* | 1 | $218.05 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Buy* | 19 | $218.03 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Buy* | 1 | $218.03 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Buy* | 50 | $217.84 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Buy* | 1 | $217.78 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Buy* | 2 | $217.61 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Buy* | 2 | $217.61 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Buy* | 2 | $217.59 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Buy* | 1 | $217.60 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Buy* | 1 | $217.45 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Buy* | 2 | $217.45 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 1 | $217.41 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 3 | $217.48 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 3 | $217.46 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 1 | $217.49 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 4 | $217.59 | Automatic Execution |
13:15:33 - 06-Feb-26 |
| Sell* | 39 | $217.87 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Sell* | 1 | $217.87 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Sell* | 5 | $217.84 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Sell* | 1 | $217.81 | Automatic Execution |
12:54:09 - 06-Feb-26 |
| Sell* | 5 | $217.90 | Automatic Execution |
12:54:09 - 06-Feb-26 |
| Sell* | 9 | $217.91 | Automatic Execution |
12:54:09 - 06-Feb-26 |
| Sell* | 2 | $217.91 | Automatic Execution |
12:54:09 - 06-Feb-26 |
| Sell* | 2 | $217.91 | Automatic Execution |
12:54:09 - 06-Feb-26 |
| Sell* | 9 | $217.92 | Automatic Execution |
12:54:09 - 06-Feb-26 |
| Sell* | 73 | $217.93 | Automatic Execution |
12:54:09 - 06-Feb-26 |
| Sell* | 9 | $217.93 | Automatic Execution |
12:54:09 - 06-Feb-26 |
| Sell* | 9 | $217.93 | Automatic Execution |
12:54:09 - 06-Feb-26 |
| Sell* | 9 | $217.93 | Automatic Execution |
12:54:09 - 06-Feb-26 |
| Sell* | 5 | $217.93 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 30 | $218.07 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 10 | $218.07 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 10 | $218.07 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 50 | $218.07 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 3 | $218.02 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 1 | $218.02 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 1 | $218.11 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Sell* | 52 | $218.11 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Sell* | 100 | $218.20 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Sell* | 100 | $218.20 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Sell* | 1 | $218.20 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Sell* | 5 | $218.20 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Sell* | 25 | $218.31 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Buy* | 100 | $218.38 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Buy* | 8 | $218.39 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 1 | $218.39 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 1 | $218.39 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 50 | $218.39 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 2 | $218.37 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 1 | $218.37 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 50 | $218.21 | Automatic Execution |
12:51:40 - 06-Feb-26 |
| Buy* | 1 | $218.18 | Automatic Execution |
12:51:39 - 06-Feb-26 |
| Sell* | 100 | $217.79 | Automatic Execution |
12:51:27 - 06-Feb-26 |
| Sell* | 50 | $217.79 | Automatic Execution |
12:51:27 - 06-Feb-26 |
| Sell* | 50 | $217.83 | Automatic Execution |
12:51:27 - 06-Feb-26 |
| Sell* | 2 | $217.67 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Sell* | 50 | $217.77 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Sell* | 50 | $217.77 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Sell* | 1 | $217.77 | Automatic Execution |
12:48:53 - 06-Feb-26 |
| Sell* | 19 | $217.77 | Automatic Execution |
12:48:53 - 06-Feb-26 |
| Sell* | 1 | $217.82 | Automatic Execution |
12:48:53 - 06-Feb-26 |
| Sell* | 100 | $217.85 | Automatic Execution |
12:48:44 - 06-Feb-26 |
| Sell* | 100 | $217.85 | Automatic Execution |
12:48:44 - 06-Feb-26 |
| Sell* | 4 | $217.84 | Automatic Execution |
12:48:44 - 06-Feb-26 |
| Sell* | 100 | $217.88 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Sell* | 8 | $218.06 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Sell* | 10 | $218.02 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Sell* | 9 | $217.94 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Sell* | 41 | $217.94 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Sell* | 50 | $217.94 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Sell* | 1 | $217.96 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Sell* | 1 | $217.98 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Buy* | 81 | $218.09 | Automatic Execution |
12:47:02 - 06-Feb-26 |
| Sell* | 100 | $218.10 | Automatic Execution |
12:47:02 - 06-Feb-26 |
| Sell* | 11 | $218.10 | Automatic Execution |
12:47:02 - 06-Feb-26 |
| Sell* | 50 | $218.12 | Automatic Execution |
12:47:02 - 06-Feb-26 |
| Sell* | 50 | $218.16 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Sell* | 50 | $218.15 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Sell* | 90 | $218.15 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Sell* | 10 | $218.16 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Sell* | 11 | $218.16 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Buy* | 100 | $218.24 | Automatic Execution |
12:46:31 - 06-Feb-26 |
| Buy* | 24 | $218.25 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Buy* | 50 | $218.25 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Buy* | 1 | $218.25 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Sell* | 2 | $217.95 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Sell* | 10 | $217.97 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Sell* | 50 | $217.98 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Sell* | 40 | $217.98 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Buy* | 1 | $218.04 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Buy* | 2 | $218.04 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Buy* | 13 | $218.02 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Buy* | 50 | $218.02 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Buy* | 2 | $218.02 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Buy* | 2 | $218.02 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Buy* | 2 | $218.02 | Automatic Execution |
12:23:01 - 06-Feb-26 |
| Buy* | 3 | $218.03 | Automatic Execution |
12:23:01 - 06-Feb-26 |
| Buy* | 124 | $218.03 | Automatic Execution |
12:23:01 - 06-Feb-26 |
| Buy* | 3 | $218.02 | Automatic Execution |
12:23:01 - 06-Feb-26 |
| Buy* | 2 | $218.02 | Automatic Execution |
12:23:01 - 06-Feb-26 |
| Buy* | 1 | $218.03 | Automatic Execution |
12:23:01 - 06-Feb-26 |
| Buy* | 27 | $218.02 | Automatic Execution |
12:23:01 - 06-Feb-26 |
| Buy* | 100 | $218.02 | Automatic Execution |
12:23:01 - 06-Feb-26 |
| Unknown* | 105 | $217.845 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Unknown* | 50 | $217.845 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Sell* | 58 | $217.73 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Sell* | 2 | $217.73 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Sell* | 1 | $217.84 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Sell* | 1 | $217.89 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Sell* | 44 | $217.93 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Sell* | 10 | $217.88 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Sell* | 50 | $217.86 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Sell* | 50 | $217.82 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Sell* | 50 | $217.82 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Sell* | 1 | $217.73 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Sell* | 2 | $217.85 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Sell* | 50 | $218.10 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Sell* | 37 | $218.11 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Sell* | 23 | $218.05 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Sell* | 1 | $217.97 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Sell* | 5 | $217.97 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 1 | $217.97 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 18 | $217.94 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 1 | $217.91 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 1 | $217.85 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 50 | $217.82 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 50 | $217.83 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 1 | $217.84 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 1 | $217.84 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 100 | $217.82 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 7 | $217.80 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 32 | $217.80 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 6 | $217.80 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 62 | $217.79 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 32 | $217.79 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 38 | $217.77 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 7 | $217.75 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 1 | $217.75 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 50 | $217.75 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 100 | $217.75 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 50 | $217.76 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Sell* | 1 | $217.65 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 38 | $217.65 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 1 | $217.65 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 61 | $217.65 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 10 | $217.76 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 50 | $217.77 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 7 | $217.79 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 40 | $217.87 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Buy* | 1 | $217.94 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Buy* | 2 | $217.81 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Buy* | 1 | $217.81 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Buy* | 50 | $217.78 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Buy* | 1 | $217.81 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Buy* | 42 | $217.73 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 30 | $217.71 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Sell* | 200 | $217.65 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Sell* | 100 | $217.65 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Sell* | 3 | $217.67 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Buy* | 67 | $217.11 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Buy* | 33 | $217.11 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Buy* | 1 | $217.055 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Buy* | 50 | $217.13 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 50 | $217.13 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 50 | $217.14 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 50 | $217.14 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 15 | $217.07 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 5 | $217.08 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 14 | $217.18 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Buy* | 7 | $217.06 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Buy* | 15 | $217.06 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Buy* | 28 | $217.06 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Sell* | 50 | $217.02 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Sell* | 100 | $217.00 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Sell* | 100 | $217.00 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Sell* | 100 | $217.00 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Sell* | 100 | $217.00 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Sell* | 100 | $217.00 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Sell* | 100 | $217.00 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Sell* | 100 | $217.00 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Buy* | 100 | $217.00 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Sell* | 1 | $216.80 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Sell* | 3 | $216.80 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Sell* | 3 | $216.80 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Buy* | 100 | $216.93 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Buy* | 100 | $217.00 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Sell* | 50 | $216.88 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Sell* | 50 | $216.88 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Buy* | 200 | $217.00 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Sell* | 85 | $216.92 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Sell* | 15 | $216.92 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Buy* | 50 | $217.065 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Buy* | 4 | $217.11 | Automatic Execution |
11:48:41 - 06-Feb-26 |
| Sell* | 7 | $217.04 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 16 | $217.05 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 10 | $217.05 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Sell* | 10 | $217.10 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 50 | $217.10 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 1 | $217.18 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Buy* | 50 | $217.16 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Buy* | 2 | $217.24 | Automatic Execution |
11:45:43 - 06-Feb-26 |
| Sell* | 4 | $217.10 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Sell* | 38 | $217.10 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 25 | $216.84 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 40 | $216.90 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 1 | $216.99 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 1 | $217.095 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 18 | $216.86 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 50 | $216.92 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 10 | $216.99 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 9 | $216.98 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 11 | $217.13 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Sell* | 100 | $217.13 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Sell* | 39 | $217.13 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Sell* | 50 | $217.13 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 50 | $217.13 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 50 | $217.13 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 50 | $217.13 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 100 | $217.13 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 50 | $217.13 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 100 | $217.13 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 11 | $217.06 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 100 | $217.13 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 1 | $217.09 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Sell* | 99 | $217.09 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Sell* | 100 | $217.16 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Sell* | 19 | $217.32 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Sell* | 100 | $217.32 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Sell* | 100 | $217.32 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Sell* | 5 | $217.32 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Sell* | 5 | $217.32 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Sell* | 18 | $217.45 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Sell* | 1 | $217.45 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Sell* | 1 | $217.45 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Buy* | 125 | $217.41 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Buy* | 10 | $217.31 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Sell* | 50 | $217.28 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 50 | $217.26 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 1 | $217.30 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 50 | $217.28 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 10 | $217.27 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 40 | $217.16 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 20 | $217.12 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 20 | $217.12 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 2 | $217.11 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 100 | $217.00 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 50 | $217.11 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 1 | $216.92 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Buy* | 1 | $217.09 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Sell* | 80 | $215.73 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 1 | $215.84 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 10 | $216.25 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 80 | $216.25 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 26 | $216.36 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 1 | $216.37 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Sell* | 40 | $216.36 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Sell* | 60 | $216.36 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Sell* | 11 | $216.37 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Sell* | 29 | $216.37 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Sell* | 1 | $216.37 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Sell* | 12 | $216.37 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Sell* | 1 | $216.37 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Sell* | 3 | $216.37 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Sell* | 28 | $216.37 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Sell* | 13 | $216.37 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Sell* | 1 | $216.37 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Sell* | 13 | $216.37 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Sell* | 3 | $216.37 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Sell* | 10 | $216.37 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Sell* | 2 | $216.69 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Sell* | 4 | $216.66 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 10 | $216.67 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 1 | $216.68 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 50 | $216.70 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 10 | $216.69 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 65 | $216.70 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 4 | $216.70 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 10 | $216.70 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 10 | $216.70 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 10 | $216.70 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 1 | $216.70 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 50 | $216.72 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 5 | $216.84 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Unknown* | 94 | $216.90 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Sell* | 100 | $216.81 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 10 | $216.90 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Buy* | 50 | $216.90 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Buy* | 40 | $216.89 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Buy* | 4 | $216.90 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Buy* | 100 | $216.90 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Buy* | 100 | $216.90 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 16 | $216.81 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Sell* | 100 | $216.81 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Buy* | 12 | $216.91 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Buy* | 2 | $216.92 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Buy* | 40 | $216.87 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Buy* | 40 | $216.82 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Buy* | 1 | $215.60 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 127 | $215.35 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 50 | $215.35 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 60 | $215.35 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 50 | $215.35 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 13 | $215.35 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 29 | $215.35 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 1 | $215.35 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 6 | $215.35 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 6 | $215.35 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 200 | $215.35 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 36 | $215.34 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Sell* | 94 | $214.68 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Buy* | 1 | $215.06 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 6 | $214.79 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Buy* | 4 | $217.58 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 3 | $217.58 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 1 | $217.33 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 14 | $217.22 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 55 | $217.21 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 2 | $217.05 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 1 | $216.79 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 29 | $217.06 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 50 | $217.06 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 28 | $217.16 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 10 | $217.13 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 2 | $217.16 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 1 | $216.58 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 4 | $216.81 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 25 | $216.75 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 12 | $213.66 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 20 | $214.12 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 80 | $214.11 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 7 | $214.08 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 22 | $214.08 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 18 | $214.03 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 50 | $214.08 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 21 | $214.08 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 24 | $214.08 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 49 | $214.03 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 50 | $214.03 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 5 | $214.03 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 1 | $214.03 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 50 | $213.52 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 50 | $212.93 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 50 | $212.93 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 50 | $212.93 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 100 | $212.045 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 70 | $212.045 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 5 | $212.10 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 25 | $212.12 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 8 | $212.025 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $210.54 | Ordinary |
09:28:04 - 06-Feb-26 |
| Sell* | 1 | $210.54 | Ordinary |
09:28:03 - 06-Feb-26 |
| Sell* | 1 | $210.54 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 15 | $210.54 | Ordinary |
09:27:37 - 06-Feb-26 |
| Sell* | 1 | $210.54 | Ordinary |
09:27:19 - 06-Feb-26 |
| Sell* | 1 | $210.54 | Ordinary |
09:27:12 - 06-Feb-26 |
| Sell* | 1 | $210.54 | Ordinary |
09:27:10 - 06-Feb-26 |
| Sell* | 30 | $211.00 | Ordinary |
09:15:00 - 06-Feb-26 |
| Sell* | 5 | $210.55 | Ordinary |
09:10:27 - 06-Feb-26 |
| Sell* | 1 | $210.00 | Ordinary |
07:59:01 - 06-Feb-26 |