Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Te Connectivity (TEL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40 $216.82 Automatic Execution
 15:54:36 - 19-Sep-25
Sell* 5 $216.86 Automatic Execution
 15:54:35 - 19-Sep-25
Sell* 6 $216.86 Automatic Execution
 15:54:35 - 19-Sep-25
Sell* 10 $216.86 Automatic Execution
 15:54:35 - 19-Sep-25
Sell* 44 $216.87 Automatic Execution
 15:54:35 - 19-Sep-25
Buy* 17 $216.89 Automatic Execution
 15:54:35 - 19-Sep-25
Unknown* 5 $216.89 Automatic Execution
 15:54:35 - 19-Sep-25
Buy* 100 $216.91 Automatic Execution
 15:54:35 - 19-Sep-25
Sell* 239 $216.90 Automatic Execution
 15:54:35 - 19-Sep-25
Sell* 11 $216.90 Automatic Execution
 15:54:35 - 19-Sep-25
Sell* 1 $216.91 Automatic Execution
 15:54:35 - 19-Sep-25
Buy* 100 $217.00 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 5 $217.00 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 5 $217.00 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 7 $217.00 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 10 $217.00 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 57 $217.00 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 1 $217.02 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 9 $217.01 Automatic Execution
 15:52:59 - 19-Sep-25
Buy* 7 $217.01 Automatic Execution
 15:52:59 - 19-Sep-25
Buy* 6 $217.01 Automatic Execution
 15:52:59 - 19-Sep-25
Buy* 30 $217.01 Automatic Execution
 15:52:59 - 19-Sep-25
Buy* 70 $217.01 Automatic Execution
 15:52:59 - 19-Sep-25
Buy* 30 $217.00 Automatic Execution
 15:52:59 - 19-Sep-25
Buy* 13 $217.00 Automatic Execution
 15:52:58 - 19-Sep-25
Buy* 7 $216.97 Automatic Execution
 15:52:55 - 19-Sep-25
Buy* 7 $216.96 Automatic Execution
 15:52:55 - 19-Sep-25
Buy* 5 $216.96 Automatic Execution
 15:52:55 - 19-Sep-25
Buy* 7 $216.96 Automatic Execution
 15:52:55 - 19-Sep-25
Buy* 7 $216.96 Automatic Execution
 15:52:55 - 19-Sep-25
Buy* 10 $216.96 Automatic Execution
 15:52:55 - 19-Sep-25
Buy* 1 $216.95 Automatic Execution
 15:52:55 - 19-Sep-25
Buy* 50 $216.95 Automatic Execution
 15:52:55 - 19-Sep-25
Buy* 5 $216.95 Automatic Execution
 15:52:55 - 19-Sep-25
Buy* 50 $216.95 Automatic Execution
 15:52:55 - 19-Sep-25
Buy* 5 $216.95 Automatic Execution
 15:52:55 - 19-Sep-25
Buy* 6 $216.95 Automatic Execution
 15:52:55 - 19-Sep-25
Buy* 5 $216.95 Automatic Execution
 15:52:55 - 19-Sep-25
Buy* 1 $216.93 Automatic Execution
 15:52:36 - 19-Sep-25
Buy* 44 $216.93 Automatic Execution
 15:52:35 - 19-Sep-25
Sell* 100 $216.88 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 3 $216.86 Automatic Execution
 15:52:23 - 19-Sep-25
Sell* 8 $216.91 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 8 $216.92 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 5 $216.94 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 8 $216.93 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 8 $216.94 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 20 $216.95 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 8 $216.95 Automatic Execution
 15:52:14 - 19-Sep-25
Buy* 50 $217.01 Automatic Execution
 15:52:12 - 19-Sep-25
Buy* 94 $217.03 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 5 $217.03 Automatic Execution
 15:51:59 - 19-Sep-25
Buy* 100 $216.97 Automatic Execution
 15:51:29 - 19-Sep-25
Buy* 6 $216.93 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 2 $216.93 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 5 $216.93 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 33 $216.94 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 36 $216.94 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 6 $216.93 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 6 $216.93 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 22 $216.93 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 200 $216.93 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 1 $216.93 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 7 $216.93 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 12 $216.93 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 7 $216.93 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 11 $216.93 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 2 $216.93 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 47 $216.93 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 51 $216.93 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 30 $216.92 Automatic Execution
 15:51:28 - 19-Sep-25
Sell* 3 $216.88 Automatic Execution
 15:51:15 - 19-Sep-25
Buy* 10 $216.93 Automatic Execution
 15:51:12 - 19-Sep-25
Buy* 19 $216.91 Automatic Execution
 15:51:11 - 19-Sep-25
Buy* 49 $216.93 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 30 $216.92 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 30 $216.91 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 70 $216.91 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 30 $216.90 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 1 $216.91 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 5 $216.91 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 51 $216.91 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 27 $216.90 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 24 $216.89 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 51 $216.89 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 96 $216.76 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 4 $216.75 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 1 $216.75 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 25 $216.72 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 11 $216.71 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 25 $216.67 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 25 $216.69 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 8 $216.70 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 3 $216.70 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 11 $216.70 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 50 $216.70 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 11 $216.70 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 25 $216.70 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 25 $216.65 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 80 $216.54 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 25 $216.57 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 75 $216.59 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 7 $216.58 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 9 $216.58 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 5 $216.58 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 5 $216.58 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 12 $216.58 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 10 $216.55 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $216.53 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 26 $216.54 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 14 $216.54 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $216.53 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $216.47 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 19 $216.54 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1 $216.54 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $216.60 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 80 $216.57 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1 $216.55 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $216.56 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $216.56 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $216.56 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 3 $216.56 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $216.56 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $216.56 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $216.56 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 6 $216.56 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $216.56 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 8 $216.56 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $216.56 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 11 $216.56 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $216.56 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $216.56 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $216.56 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $216.56 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $216.56 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 3 $216.56 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $216.56 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $216.56 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $216.56 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 2 $216.56 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 3 $216.56 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 27 $216.47 Automatic Execution
 15:49:56 - 19-Sep-25
Sell* 4 $216.48 Automatic Execution
 15:49:56 - 19-Sep-25
Sell* 6 $216.51 Automatic Execution
 15:49:55 - 19-Sep-25
Sell* 15 $216.48 Automatic Execution
 15:49:54 - 19-Sep-25
Sell* 27 $216.50 Automatic Execution
 15:49:54 - 19-Sep-25
Buy* 80 $216.49 Automatic Execution
 15:49:36 - 19-Sep-25
Buy* 20 $216.49 Automatic Execution
 15:49:36 - 19-Sep-25
Sell* 1 $216.48 Automatic Execution
 15:49:36 - 19-Sep-25
Buy* 16 $216.49 Automatic Execution
 15:49:36 - 19-Sep-25
Buy* 1 $216.49 Automatic Execution
 15:49:36 - 19-Sep-25
Buy* 16 $216.49 Automatic Execution
 15:49:36 - 19-Sep-25
Sell* 6 $216.47 Automatic Execution
 15:49:36 - 19-Sep-25
Sell* 100 $216.47 Automatic Execution
 15:49:36 - 19-Sep-25
Sell* 141 $216.48 Automatic Execution
 15:49:36 - 19-Sep-25
Buy* 63 $216.54 Automatic Execution
 15:49:35 - 19-Sep-25
Sell* 95 $216.48 Automatic Execution
 15:49:20 - 19-Sep-25
Sell* 1 $216.51 Automatic Execution
 15:49:02 - 19-Sep-25
Sell* 7 $216.51 Automatic Execution
 15:48:55 - 19-Sep-25
Buy* 1 $216.54 Automatic Execution
 15:48:53 - 19-Sep-25
Sell* 7 $216.53 Automatic Execution
 15:48:52 - 19-Sep-25
Sell* 7 $216.55 Automatic Execution
 15:48:51 - 19-Sep-25
Sell* 1 $216.54 Automatic Execution
 15:48:50 - 19-Sep-25
Sell* 3 $216.54 Automatic Execution
 15:48:50 - 19-Sep-25
Sell* 1 $216.54 Automatic Execution
 15:48:50 - 19-Sep-25
Sell* 13 $216.54 Automatic Execution
 15:48:50 - 19-Sep-25
Buy* 49 $216.58 Automatic Execution
 15:48:50 - 19-Sep-25
Sell* 21 $216.58 Automatic Execution
 15:48:50 - 19-Sep-25
Sell* 100 $216.58 Automatic Execution
 15:48:50 - 19-Sep-25
Sell* 44 $216.59 Automatic Execution
 15:48:38 - 19-Sep-25
Sell* 100 $216.59 Automatic Execution
 15:48:10 - 19-Sep-25
Sell* 13 $216.59 Automatic Execution
 15:48:10 - 19-Sep-25
Sell* 28 $216.59 Automatic Execution
 15:48:10 - 19-Sep-25
Buy* 5 $216.68 Automatic Execution
 15:47:53 - 19-Sep-25
Buy* 10 $216.61 Automatic Execution
 15:47:52 - 19-Sep-25
Buy* 100 $216.55 Automatic Execution
 15:47:44 - 19-Sep-25
Sell* 47 $216.57 Automatic Execution
 15:47:44 - 19-Sep-25
Sell* 18 $216.57 Automatic Execution
 15:47:44 - 19-Sep-25
Buy* 1 $216.70 Automatic Execution
 15:47:28 - 19-Sep-25
Buy* 1 $216.68 Automatic Execution
 15:47:28 - 19-Sep-25
Buy* 1 $216.68 Automatic Execution
 15:47:28 - 19-Sep-25
Buy* 100 $216.72 Automatic Execution
 15:47:28 - 19-Sep-25
Buy* 16 $216.68 Automatic Execution
 15:47:28 - 19-Sep-25
Buy* 50 $216.66 Automatic Execution
 15:47:22 - 19-Sep-25
Buy* 25 $216.66 Automatic Execution
 15:47:22 - 19-Sep-25
Buy* 75 $216.66 Automatic Execution
 15:47:22 - 19-Sep-25
Sell* 100 $216.66 Automatic Execution
 15:47:22 - 19-Sep-25
Buy* 7 $216.64 Automatic Execution
 15:47:22 - 19-Sep-25
Buy* 89 $216.65 Automatic Execution
 15:47:22 - 19-Sep-25
Buy* 100 $216.64 Automatic Execution
 15:47:22 - 19-Sep-25
Buy* 5 $216.64 Automatic Execution
 15:47:22 - 19-Sep-25
Buy* 12 $216.64 Automatic Execution
 15:47:22 - 19-Sep-25
Buy* 6 $216.64 Automatic Execution
 15:47:22 - 19-Sep-25
Buy* 5 $216.64 Automatic Execution
 15:47:22 - 19-Sep-25
Buy* 9 $216.64 Automatic Execution
 15:47:22 - 19-Sep-25
Buy* 100 $216.63 Automatic Execution
 15:47:22 - 19-Sep-25
Buy* 62 $216.63 Automatic Execution
 15:47:22 - 19-Sep-25
Buy* 75 $216.62 Automatic Execution
 15:47:22 - 19-Sep-25
Buy* 7 $216.62 Automatic Execution
 15:47:22 - 19-Sep-25
Buy* 1 $216.62 Automatic Execution
 15:46:37 - 19-Sep-25
Sell* 1 $216.56 Automatic Execution
 15:46:09 - 19-Sep-25
Sell* 104 $216.70 Automatic Execution
 15:31:28 - 19-Sep-25
Sell* 1 $216.71 Automatic Execution
 15:31:22 - 19-Sep-25
Buy* 10 $216.69 Automatic Execution
 15:31:21 - 19-Sep-25
Buy* 1 $216.69 Automatic Execution
 15:31:21 - 19-Sep-25
Buy* 7 $216.69 Automatic Execution
 15:31:19 - 19-Sep-25
Buy* 3 $216.69 Automatic Execution
 15:31:19 - 19-Sep-25
Buy* 1 $216.69 Automatic Execution
 15:31:19 - 19-Sep-25
Buy* 1 $216.69 Automatic Execution
 15:31:19 - 19-Sep-25
Buy* 37 $216.69 Automatic Execution
 15:31:19 - 19-Sep-25
Buy* 16 $216.69 Automatic Execution
 15:31:16 - 19-Sep-25
Buy* 5 $216.69 Automatic Execution
 15:31:16 - 19-Sep-25
Buy* 44 $216.69 Automatic Execution
 15:31:16 - 19-Sep-25
Buy* 35 $216.69 Automatic Execution
 15:31:16 - 19-Sep-25
Buy* 30 $216.69 Automatic Execution
 15:31:16 - 19-Sep-25
Buy* 16 $216.68 Automatic Execution
 15:31:11 - 19-Sep-25
Buy* 42 $216.68 Automatic Execution
 15:31:11 - 19-Sep-25
Buy* 58 $216.68 Automatic Execution
 15:31:11 - 19-Sep-25
Buy* 5 $216.68 Automatic Execution
 15:31:10 - 19-Sep-25
Buy* 5 $216.69 Automatic Execution
 15:31:10 - 19-Sep-25
Buy* 30 $216.69 Automatic Execution
 15:31:10 - 19-Sep-25
Buy* 25 $216.68 Automatic Execution
 15:31:10 - 19-Sep-25
Buy* 10 $216.67 Automatic Execution
 15:31:10 - 19-Sep-25
Buy* 35 $216.67 Automatic Execution
 15:31:10 - 19-Sep-25
Buy* 35 $216.68 Automatic Execution
 15:31:10 - 19-Sep-25
Buy* 58 $216.68 Automatic Execution
 15:31:10 - 19-Sep-25
Buy* 15 $216.73 Automatic Execution
 15:29:50 - 19-Sep-25
Buy* 100 $216.69 Automatic Execution
 15:29:50 - 19-Sep-25
Buy* 10 $216.64 Automatic Execution
 15:29:45 - 19-Sep-25
Buy* 4 $216.64 Automatic Execution
 15:29:45 - 19-Sep-25
Buy* 100 $216.64 Automatic Execution
 15:29:45 - 19-Sep-25
Buy* 100 $216.64 Automatic Execution
 15:29:45 - 19-Sep-25
Buy* 300 $216.64 Automatic Execution
 15:29:45 - 19-Sep-25
Buy* 59 $216.64 Automatic Execution
 15:29:45 - 19-Sep-25
Buy* 100 $216.64 Automatic Execution
 15:29:45 - 19-Sep-25
Buy* 69 $216.63 Automatic Execution
 15:29:44 - 19-Sep-25
Buy* 100 $216.63 Automatic Execution
 15:29:44 - 19-Sep-25
Buy* 76 $216.63 Automatic Execution
 15:29:44 - 19-Sep-25
Buy* 150 $216.63 Automatic Execution
 15:29:44 - 19-Sep-25
Buy* 100 $216.63 Automatic Execution
 15:29:44 - 19-Sep-25
Buy* 1 $216.62 Automatic Execution
 15:29:42 - 19-Sep-25
Sell* 17 $216.61 Automatic Execution
 15:29:38 - 19-Sep-25
Sell* 5 $216.61 Automatic Execution
 15:29:38 - 19-Sep-25
Buy* 6 $216.66 Automatic Execution
 15:27:49 - 19-Sep-25
Sell* 1 $216.55 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 5 $216.62 Automatic Execution
 15:27:19 - 19-Sep-25
Buy* 7 $216.62 Automatic Execution
 15:27:19 - 19-Sep-25
Buy* 5 $216.62 Automatic Execution
 15:27:19 - 19-Sep-25
Buy* 5 $216.62 Automatic Execution
 15:27:19 - 19-Sep-25
Buy* 7 $216.62 Automatic Execution
 15:27:19 - 19-Sep-25
Buy* 100 $216.62 Automatic Execution
 15:27:19 - 19-Sep-25
Buy* 100 $216.58 Automatic Execution
 15:27:14 - 19-Sep-25
Sell* 100 $216.56 Automatic Execution
 15:26:51 - 19-Sep-25
Sell* 60 $216.57 Automatic Execution
 15:26:40 - 19-Sep-25
Buy* 39 $216.56 Automatic Execution
 15:26:38 - 19-Sep-25
Buy* 5 $216.56 Automatic Execution
 15:26:38 - 19-Sep-25
Buy* 30 $216.56 Automatic Execution
 15:26:38 - 19-Sep-25
Buy* 16 $216.56 Automatic Execution
 15:26:38 - 19-Sep-25
Buy* 11 $216.56 Automatic Execution
 15:26:38 - 19-Sep-25
Buy* 25 $216.56 Automatic Execution
 15:26:38 - 19-Sep-25
Buy* 75 $216.56 Automatic Execution
 15:26:38 - 19-Sep-25
Buy* 5 $216.56 Automatic Execution
 15:26:38 - 19-Sep-25
Buy* 5 $216.56 Automatic Execution
 15:26:38 - 19-Sep-25
Buy* 10 $216.56 Automatic Execution
 15:26:38 - 19-Sep-25
Buy* 5 $216.56 Automatic Execution
 15:26:38 - 19-Sep-25
Buy* 7 $216.55 Automatic Execution
 15:26:38 - 19-Sep-25
Buy* 100 $216.55 Automatic Execution
 15:26:38 - 19-Sep-25
Buy* 30 $216.54 Automatic Execution
 15:26:38 - 19-Sep-25
Buy* 45 $216.54 Automatic Execution
 15:26:38 - 19-Sep-25
Buy* 82 $216.50 Automatic Execution
 15:26:38 - 19-Sep-25
Unknown* 25 $216.495 Automatic Execution
 15:26:38 - 19-Sep-25
Sell* 45 $216.49 Automatic Execution
 15:26:38 - 19-Sep-25
Buy* 11 $216.46 Automatic Execution
 15:26:26 - 19-Sep-25
Sell* 93 $216.47 Automatic Execution
 15:25:32 - 19-Sep-25
Buy* 7 $216.48 Automatic Execution
 15:25:24 - 19-Sep-25
Buy* 76 $216.48 Automatic Execution
 15:25:21 - 19-Sep-25
Buy* 25 $216.48 Automatic Execution
 15:25:21 - 19-Sep-25
Sell* 5 $216.45 Automatic Execution
 15:24:54 - 19-Sep-25
Sell* 5 $216.44 Automatic Execution
 15:24:48 - 19-Sep-25
Buy* 4 $216.49 Automatic Execution
 15:24:09 - 19-Sep-25
Buy* 100 $216.53 Automatic Execution
 15:24:08 - 19-Sep-25
Buy* 100 $216.54 Automatic Execution
 15:23:30 - 19-Sep-25
Buy* 5 $216.48 Automatic Execution
 15:22:47 - 19-Sep-25
Buy* 4 $216.48 Automatic Execution
 15:22:47 - 19-Sep-25
Buy* 10 $216.48 Automatic Execution
 15:22:47 - 19-Sep-25
Buy* 25 $216.445 Automatic Execution
 15:22:47 - 19-Sep-25
Buy* 100 $216.445 Automatic Execution
 15:22:47 - 19-Sep-25
Buy* 25 $216.44 Automatic Execution
 15:22:47 - 19-Sep-25
Buy* 25 $216.44 Automatic Execution
 15:22:47 - 19-Sep-25
Buy* 25 $216.44 Automatic Execution
 15:22:47 - 19-Sep-25
Buy* 18 $216.44 Automatic Execution
 15:22:47 - 19-Sep-25
Buy* 1 $216.42 Automatic Execution
 15:22:47 - 19-Sep-25
Buy* 4 $216.42 Automatic Execution
 15:22:47 - 19-Sep-25
Buy* 1 $216.42 Automatic Execution
 15:22:47 - 19-Sep-25
Buy* 5 $216.42 Automatic Execution
 15:22:47 - 19-Sep-25
Buy* 5 $216.42 Automatic Execution
 15:22:47 - 19-Sep-25
Buy* 100 $216.42 Automatic Execution
 15:22:47 - 19-Sep-25
Buy* 100 $216.40 Automatic Execution
 15:22:47 - 19-Sep-25
Buy* 15 $216.41 Automatic Execution
 15:22:47 - 19-Sep-25
Buy* 1 $216.35 Automatic Execution
 15:22:01 - 19-Sep-25
Buy* 1 $216.35 Automatic Execution
 15:22:01 - 19-Sep-25
Buy* 11 $216.435 Automatic Execution
 15:21:35 - 19-Sep-25
Unknown* 5 $216.43 Automatic Execution
 15:21:34 - 19-Sep-25
Unknown* 5 $216.43 Automatic Execution
 15:21:33 - 19-Sep-25
Unknown* 179 $216.43 Automatic Execution
 15:21:33 - 19-Sep-25
Unknown* 5 $216.43 Automatic Execution
 15:21:33 - 19-Sep-25
Sell* 9 $216.39 Automatic Execution
 15:20:58 - 19-Sep-25
Sell* 100 $216.42 Automatic Execution
 15:20:40 - 19-Sep-25
Buy* 1 $216.36 Automatic Execution
 15:18:29 - 19-Sep-25
Buy* 1 $216.36 Automatic Execution
 15:18:29 - 19-Sep-25
Buy* 1 $216.36 Automatic Execution
 15:18:29 - 19-Sep-25
Buy* 1 $216.36 Automatic Execution
 15:18:29 - 19-Sep-25
Buy* 1 $216.36 Automatic Execution
 15:18:29 - 19-Sep-25
Buy* 1 $216.36 Automatic Execution
 15:18:29 - 19-Sep-25
Buy* 1 $216.36 Automatic Execution
 15:18:29 - 19-Sep-25
Buy* 16 $216.36 Automatic Execution
 15:18:29 - 19-Sep-25
Buy* 8 $216.36 Automatic Execution
 15:18:29 - 19-Sep-25
Buy* 1 $216.36 Automatic Execution
 15:18:29 - 19-Sep-25
Buy* 5 $216.36 Automatic Execution
 15:18:29 - 19-Sep-25
Buy* 100 $216.36 Automatic Execution
 15:18:29 - 19-Sep-25
Buy* 5 $216.36 Automatic Execution
 15:18:29 - 19-Sep-25
Buy* 100 $216.36 Automatic Execution
 15:18:29 - 19-Sep-25
Buy* 5 $216.36 Automatic Execution
 15:18:29 - 19-Sep-25
Buy* 6 $216.36 Automatic Execution
 15:18:29 - 19-Sep-25
Buy* 25 $216.35 Automatic Execution
 15:18:29 - 19-Sep-25
Buy* 53 $216.36 Automatic Execution
 15:18:29 - 19-Sep-25
Buy* 25 $216.35 Automatic Execution
 15:17:47 - 19-Sep-25
Sell* 2 $216.31 Automatic Execution
 15:17:45 - 19-Sep-25
Buy* 4 $216.31 Automatic Execution
 15:17:45 - 19-Sep-25
Buy* 2 $216.31 Automatic Execution
 15:17:45 - 19-Sep-25
Buy* 4 $216.31 Automatic Execution
 15:17:45 - 19-Sep-25
Buy* 200 $216.32 Automatic Execution
 15:17:45 - 19-Sep-25
Buy* 2 $216.31 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 100 $216.28 Automatic Execution
 15:17:45 - 19-Sep-25
Buy* 2 $216.32 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 11 $216.30 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 6 $216.32 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 6 $216.32 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 6 $216.33 Automatic Execution
 15:17:45 - 19-Sep-25
Buy* 2 $216.40 Automatic Execution
 15:17:38 - 19-Sep-25
Sell* 1 $216.35 Automatic Execution
 15:16:13 - 19-Sep-25
Sell* 61 $216.34 Automatic Execution
 15:03:23 - 19-Sep-25
Sell* 50 $216.33 Automatic Execution
 15:03:23 - 19-Sep-25
Sell* 6 $216.30 Automatic Execution
 15:03:18 - 19-Sep-25
Buy* 1 $216.39 Automatic Execution
 15:02:47 - 19-Sep-25
Sell* 118 $216.36 Automatic Execution
 15:02:26 - 19-Sep-25
Sell* 8 $216.36 Automatic Execution
 15:02:26 - 19-Sep-25
Sell* 145 $216.37 Automatic Execution
 15:02:26 - 19-Sep-25
Unknown* 2 $216.45 Automatic Execution
 15:01:36 - 19-Sep-25
Buy* 5 $216.45 Automatic Execution
 15:01:36 - 19-Sep-25
Buy* 20 $216.45 Automatic Execution
 15:01:36 - 19-Sep-25
Buy* 80 $216.45 Automatic Execution
 15:01:36 - 19-Sep-25
Buy* 10 $216.45 Automatic Execution
 15:01:36 - 19-Sep-25
Buy* 15 $216.36 Automatic Execution
 15:00:20 - 19-Sep-25
Buy* 100 $216.35 Automatic Execution
 15:00:20 - 19-Sep-25
Buy* 100 $216.35 Automatic Execution
 15:00:20 - 19-Sep-25
Buy* 50 $216.32 Automatic Execution
 15:00:18 - 19-Sep-25
Buy* 50 $216.32 Automatic Execution
 15:00:18 - 19-Sep-25
Buy* 100 $216.31 Automatic Execution
 15:00:18 - 19-Sep-25
Buy* 100 $216.31 Automatic Execution
 15:00:18 - 19-Sep-25
Sell* 100 $216.31 Automatic Execution
 15:00:18 - 19-Sep-25
Buy* 9 $216.39 Automatic Execution
 15:00:11 - 19-Sep-25
Sell* 25 $216.35 Automatic Execution
 14:59:57 - 19-Sep-25
Sell* 25 $216.35 Automatic Execution
 14:59:57 - 19-Sep-25
Buy* 6 $216.35 Automatic Execution
 14:59:57 - 19-Sep-25
Buy* 10 $216.27 Automatic Execution
 14:59:57 - 19-Sep-25
Buy* 1 $216.21 Automatic Execution
 14:59:54 - 19-Sep-25
Sell* 33 $216.23 Automatic Execution
 14:59:42 - 19-Sep-25
Sell* 100 $216.22 Automatic Execution
 14:59:42 - 19-Sep-25
Buy* 35 $216.21 Automatic Execution
 14:59:42 - 19-Sep-25
Buy* 65 $216.21 Automatic Execution
 14:59:42 - 19-Sep-25
Buy* 5 $216.21 Automatic Execution
 14:59:42 - 19-Sep-25
Buy* 2 $216.175 Automatic Execution
 14:58:16 - 19-Sep-25
Sell* 2 $216.175 Automatic Execution
 14:58:10 - 19-Sep-25
Sell* 1 $216.175 Automatic Execution
 14:58:10 - 19-Sep-25
Sell* 30 $216.175 Automatic Execution
 14:58:09 - 19-Sep-25
Sell* 10 $216.165 Automatic Execution
 14:58:04 - 19-Sep-25
Buy* 100 $216.16 Automatic Execution
 14:58:03 - 19-Sep-25
Buy* 56 $216.16 Automatic Execution
 14:58:03 - 19-Sep-25
Buy* 7 $216.16 Automatic Execution
 14:58:03 - 19-Sep-25
Buy* 30 $216.16 Automatic Execution
 14:58:03 - 19-Sep-25
Buy* 100 $216.16 Automatic Execution
 14:58:03 - 19-Sep-25
Buy* 10 $216.15 Automatic Execution
 14:57:51 - 19-Sep-25
Buy* 9 $216.15 Automatic Execution
 14:57:51 - 19-Sep-25
Sell* 5 $216.08 Automatic Execution
 14:57:36 - 19-Sep-25
Sell* 15 $216.09 Automatic Execution
 14:57:36 - 19-Sep-25
Buy* 74 $216.12 Automatic Execution
 14:56:21 - 19-Sep-25
Sell* 39 $216.08 Automatic Execution
 14:56:03 - 19-Sep-25
Buy* 1 $216.07 Automatic Execution
 14:56:03 - 19-Sep-25
Buy* 1 $216.06 Automatic Execution
 14:56:03 - 19-Sep-25
Buy* 15 $216.04 Automatic Execution
 14:56:03 - 19-Sep-25
Buy* 25 $216.04 Automatic Execution
 14:56:03 - 19-Sep-25
Buy* 1 $216.05 Automatic Execution
 14:55:09 - 19-Sep-25
Buy* 3 $216.01 Automatic Execution
 14:55:09 - 19-Sep-25
Buy* 3 $216.00 Automatic Execution
 14:55:08 - 19-Sep-25
Buy* 5 $215.99 Automatic Execution
 14:55:08 - 19-Sep-25
Buy* 1 $216.00 Automatic Execution
 14:55:08 - 19-Sep-25
Buy* 8 $215.99 Automatic Execution
 14:55:08 - 19-Sep-25
Buy* 100 $215.99 Automatic Execution
 14:55:08 - 19-Sep-25
Buy* 10 $215.99 Automatic Execution
 14:55:08 - 19-Sep-25
Buy* 8 $215.99 Automatic Execution
 14:55:08 - 19-Sep-25
Buy* 12 $215.99 Automatic Execution
 14:55:08 - 19-Sep-25
Buy* 1 $215.99 Automatic Execution
 14:55:08 - 19-Sep-25
Buy* 5 $215.98 Automatic Execution
 14:55:08 - 19-Sep-25
Buy* 3 $215.92 Automatic Execution
 14:54:01 - 19-Sep-25
Buy* 100 $215.92 Automatic Execution
 14:54:01 - 19-Sep-25
Sell* 13 $215.92 Automatic Execution
 14:53:28 - 19-Sep-25
Sell* 1 $216.00 Automatic Execution
 14:53:18 - 19-Sep-25
Sell* 1 $216.00 Automatic Execution
 14:53:18 - 19-Sep-25
Sell* 1 $216.04 Automatic Execution
 14:53:06 - 19-Sep-25
Sell* 22 $216.03 Automatic Execution
 14:52:47 - 19-Sep-25
Buy* 1 $216.08 Automatic Execution
 14:52:18 - 19-Sep-25
Buy* 9 $216.07 Automatic Execution
 14:52:18 - 19-Sep-25
Buy* 50 $216.07 Automatic Execution
 14:52:18 - 19-Sep-25
Sell* 12 $216.07 Automatic Execution
 14:52:18 - 19-Sep-25
Sell* 7 $216.08 Automatic Execution
 14:52:15 - 19-Sep-25
Sell* 5 $216.08 Automatic Execution
 14:52:15 - 19-Sep-25
Unknown* 30 $216.19 Automatic Execution
 14:51:24 - 19-Sep-25
Buy* 4 $216.24 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 10 $216.24 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 50 $216.24 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 13 $216.24 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 9 $216.24 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 2 $216.24 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 1 $216.24 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 13 $216.24 Automatic Execution
 14:50:18 - 19-Sep-25
Buy* 1 $216.24 Automatic Execution
 14:50:18 - 19-Sep-25
Buy* 11 $216.24 Automatic Execution
 14:50:18 - 19-Sep-25
Buy* 21 $216.24 Automatic Execution
 14:50:18 - 19-Sep-25
Buy* 1 $216.24 Automatic Execution
 14:50:18 - 19-Sep-25
Buy* 1 $216.24 Automatic Execution
 14:50:18 - 19-Sep-25
Buy* 15 $216.22 Automatic Execution
 14:50:18 - 19-Sep-25
Buy* 30 $216.14 Automatic Execution
 14:49:17 - 19-Sep-25
Buy* 100 $216.14 Automatic Execution
 14:49:17 - 19-Sep-25
Buy* 30 $216.13 Automatic Execution
 14:49:17 - 19-Sep-25
Buy* 31 $216.13 Automatic Execution
 14:49:17 - 19-Sep-25
Sell* 5 $216.18 Automatic Execution
 14:48:41 - 19-Sep-25
Sell* 35 $216.19 Automatic Execution
 14:48:41 - 19-Sep-25
Sell* 13 $216.20 Automatic Execution
 14:48:41 - 19-Sep-25
Buy* 8 $216.25 Automatic Execution
 14:48:19 - 19-Sep-25
Buy* 1 $216.25 Automatic Execution
 14:47:47 - 19-Sep-25
Buy* 100 $216.24 Automatic Execution
 14:47:47 - 19-Sep-25
Sell* 6 $216.22 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 7 $216.23 Automatic Execution
 14:47:42 - 19-Sep-25
Buy* 1 $216.32 Automatic Execution
 14:46:37 - 19-Sep-25
Buy* 25 $216.385 Automatic Execution
 14:34:03 - 19-Sep-25
Sell* 99 $216.43 Automatic Execution
 14:33:08 - 19-Sep-25
Sell* 1 $216.43 Automatic Execution
 14:33:08 - 19-Sep-25
Buy* 100 $216.43 Automatic Execution
 14:33:08 - 19-Sep-25
Buy* 8 $216.43 Automatic Execution
 14:33:08 - 19-Sep-25
Buy* 10 $216.43 Automatic Execution
 14:33:08 - 19-Sep-25
Buy* 10 $216.43 Automatic Execution
 14:33:08 - 19-Sep-25
Buy* 5 $216.43 Automatic Execution
 14:33:08 - 19-Sep-25
Buy* 11 $216.43 Automatic Execution
 14:33:08 - 19-Sep-25
Buy* 50 $216.43 Automatic Execution
 14:33:08 - 19-Sep-25
Buy* 25 $216.39 Automatic Execution
 14:33:04 - 19-Sep-25
Buy* 12 $216.43 Automatic Execution
 14:33:04 - 19-Sep-25
Buy* 50 $216.42 Automatic Execution
 14:33:04 - 19-Sep-25
Buy* 15 $216.37 Automatic Execution
 14:32:23 - 19-Sep-25
Buy* 37 $216.37 Automatic Execution
 14:32:19 - 19-Sep-25
Buy* 10 $216.32 Automatic Execution
 14:30:10 - 19-Sep-25
Buy* 25 $216.34 Automatic Execution
 14:30:04 - 19-Sep-25
Buy* 25 $216.34 Automatic Execution
 14:30:04 - 19-Sep-25
Buy* 7 $216.44 Automatic Execution
 14:29:10 - 19-Sep-25
Buy* 6 $216.44 Automatic Execution
 14:28:49 - 19-Sep-25
Buy* 5 $216.44 Automatic Execution
 14:28:49 - 19-Sep-25
Buy* 9 $216.41 Automatic Execution
 14:28:49 - 19-Sep-25
Buy* 6 $216.37 Automatic Execution
 14:28:41 - 19-Sep-25
Buy* 4 $216.37 Automatic Execution
 14:28:41 - 19-Sep-25
Buy* 1 $216.36 Automatic Execution
 14:28:41 - 19-Sep-25
Buy* 3 $216.36 Automatic Execution
 14:28:41 - 19-Sep-25
Buy* 7 $216.36 Automatic Execution
 14:28:36 - 19-Sep-25
Buy* 40 $216.36 Automatic Execution
 14:28:36 - 19-Sep-25
Buy* 50 $216.36 Automatic Execution
 14:28:36 - 19-Sep-25
Buy* 40 $216.35 Automatic Execution
 14:28:36 - 19-Sep-25
Buy* 10 $216.35 Automatic Execution
 14:28:36 - 19-Sep-25
Buy* 6 $216.35 Automatic Execution
 14:28:36 - 19-Sep-25
Buy* 24 $216.34 Automatic Execution
 14:28:36 - 19-Sep-25
Buy* 5 $216.34 Automatic Execution
 14:28:36 - 19-Sep-25
Buy* 9 $216.34 Automatic Execution
 14:28:36 - 19-Sep-25
Buy* 6 $216.34 Automatic Execution
 14:28:36 - 19-Sep-25
Buy* 35 $216.34 Automatic Execution
 14:28:36 - 19-Sep-25
Buy* 65 $216.34 Automatic Execution
 14:28:36 - 19-Sep-25
Buy* 47 $216.34 Automatic Execution
 14:28:36 - 19-Sep-25
Buy* 25 $216.24 Automatic Execution
 14:27:29 - 19-Sep-25
Buy* 25 $216.24 Automatic Execution
 14:27:29 - 19-Sep-25
Buy* 2 $216.24 Automatic Execution
 14:26:53 - 19-Sep-25
Buy* 5 $216.29 Automatic Execution
 14:26:48 - 19-Sep-25
Sell* 2 $216.28 Automatic Execution
 14:26:41 - 19-Sep-25
Sell* 1 $216.32 Automatic Execution
 14:26:41 - 19-Sep-25
Sell* 129 $216.30 Automatic Execution
 14:26:41 - 19-Sep-25
Sell* 1 $216.36 Automatic Execution
 14:26:38 - 19-Sep-25
Buy* 17 $216.38 Automatic Execution
 14:25:51 - 19-Sep-25
Buy* 1 $216.38 Automatic Execution
 14:25:51 - 19-Sep-25
Sell* 5 $216.34 Automatic Execution
 14:24:54 - 19-Sep-25
Sell* 10 $216.36 Automatic Execution
 14:24:54 - 19-Sep-25
Sell* 1 $216.36 Automatic Execution
 14:24:54 - 19-Sep-25
Sell* 50 $216.36 Automatic Execution
 14:24:54 - 19-Sep-25
Sell* 40 $216.36 Automatic Execution
 14:24:54 - 19-Sep-25
Sell* 60 $216.36 Automatic Execution
 14:24:54 - 19-Sep-25
Sell* 4 $216.36 Automatic Execution
 14:24:54 - 19-Sep-25
Sell* 5 $216.36 Automatic Execution
 14:24:54 - 19-Sep-25
Unknown* 1 $216.405 Automatic Execution
 14:24:33 - 19-Sep-25
Buy* 25 $216.41 Automatic Execution
 14:23:39 - 19-Sep-25
Buy* 25 $216.41 Automatic Execution
 14:23:39 - 19-Sep-25
Buy* 25 $216.41 Automatic Execution
 14:23:39 - 19-Sep-25
Buy* 25 $216.41 Automatic Execution
 14:23:39 - 19-Sep-25
Sell* 20 $216.41 Automatic Execution
 14:21:37 - 19-Sep-25
Buy* 25 $216.39 Automatic Execution
 14:20:49 - 19-Sep-25
Buy* 25 $216.39 Automatic Execution
 14:20:49 - 19-Sep-25
Sell* 1 $216.37 Automatic Execution
 14:20:49 - 19-Sep-25
Sell* 25 $216.39 Automatic Execution
 14:20:31 - 19-Sep-25
Sell* 25 $216.39 Automatic Execution
 14:20:31 - 19-Sep-25
Sell* 100 $216.39 Automatic Execution
 14:20:13 - 19-Sep-25
Sell* 6 $216.40 Automatic Execution
 14:20:13 - 19-Sep-25
Sell* 1 $216.40 Automatic Execution
 14:20:13 - 19-Sep-25
Unknown* 6 $216.43 Automatic Execution
 14:20:12 - 19-Sep-25
Unknown* 6 $216.43 Automatic Execution
 14:20:12 - 19-Sep-25
Buy* 1 $216.44 Automatic Execution
 14:18:47 - 19-Sep-25
Buy* 37 $216.44 Automatic Execution
 14:18:47 - 19-Sep-25
Buy* 40 $216.395 Automatic Execution
 14:18:47 - 19-Sep-25
Buy* 70 $216.395 Automatic Execution
 14:18:47 - 19-Sep-25
Buy* 1 $216.42 Automatic Execution
 14:18:47 - 19-Sep-25
Sell* 10 $216.37 Automatic Execution
 14:18:47 - 19-Sep-25
Buy* 100 $216.38 Automatic Execution
 14:18:47 - 19-Sep-25
Buy* 54 $216.37 Automatic Execution
 14:18:47 - 19-Sep-25
Buy* 6 $216.37 Automatic Execution
 14:18:47 - 19-Sep-25
Buy* 100 $216.37 Automatic Execution
 14:18:47 - 19-Sep-25
Buy* 15 $216.37 Automatic Execution
 14:18:47 - 19-Sep-25
Buy* 4 $216.36 Automatic Execution
 14:18:47 - 19-Sep-25
Buy* 50 $216.35 Automatic Execution
 14:18:47 - 19-Sep-25
Buy* 1 $216.34 Automatic Execution
 14:18:03 - 19-Sep-25
Buy* 12 $216.34 Automatic Execution
 14:17:19 - 19-Sep-25
Sell* 35 $216.08 Automatic Execution
 14:04:45 - 19-Sep-25
Sell* 25 $216.09 Automatic Execution
 14:04:45 - 19-Sep-25
Sell* 100 $216.12 Automatic Execution
 14:04:45 - 19-Sep-25
Sell* 100 $216.12 Automatic Execution
 14:04:45 - 19-Sep-25
Sell* 72 $216.18 Automatic Execution
 14:04:42 - 19-Sep-25
Sell* 60 $216.18 Automatic Execution
 14:04:42 - 19-Sep-25
Sell* 9 $216.15 Automatic Execution
 14:03:11 - 19-Sep-25
Sell* 8 $216.15 Automatic Execution
 14:03:11 - 19-Sep-25
Sell* 33 $216.17 Automatic Execution
 14:02:58 - 19-Sep-25
Buy* 2 $216.23 Automatic Execution
 14:02:46 - 19-Sep-25
Sell* 1 $216.18 Automatic Execution
 14:02:19 - 19-Sep-25
Buy* 12 $216.19 Automatic Execution
 14:02:19 - 19-Sep-25
Sell* 8 $216.15 Automatic Execution
 14:02:15 - 19-Sep-25
Sell* 3 $216.15 Automatic Execution
 14:02:11 - 19-Sep-25
Sell* 4 $216.18 Automatic Execution
 14:02:10 - 19-Sep-25
Sell* 2 $216.19 Automatic Execution
 14:02:10 - 19-Sep-25
Sell* 1 $216.20 Automatic Execution
 14:02:10 - 19-Sep-25
Sell* 5 $216.20 Automatic Execution
 14:02:10 - 19-Sep-25
Sell* 6 $216.20 Automatic Execution
 14:02:10 - 19-Sep-25
Sell* 2 $216.23 Automatic Execution
 14:02:08 - 19-Sep-25
Sell* 100 $216.21 Automatic Execution
 14:02:07 - 19-Sep-25
Sell* 1 $216.21 Automatic Execution
 14:02:07 - 19-Sep-25
Sell* 1 $216.21 Automatic Execution
 14:02:07 - 19-Sep-25
Sell* 4 $216.21 Automatic Execution
 14:01:48 - 19-Sep-25
Sell* 2 $216.22 Automatic Execution
 14:01:48 - 19-Sep-25
Sell* 2 $216.24 Automatic Execution
 14:01:45 - 19-Sep-25
Sell* 96 $216.24 Automatic Execution
 14:01:45 - 19-Sep-25
Sell* 11 $216.24 Automatic Execution
 14:01:45 - 19-Sep-25
Sell* 4 $216.24 Automatic Execution
 14:01:45 - 19-Sep-25
Sell* 60 $216.24 Automatic Execution
 14:01:45 - 19-Sep-25
Sell* 91 $216.24 Automatic Execution
 14:01:45 - 19-Sep-25
Sell* 7 $216.24 Automatic Execution
 14:01:45 - 19-Sep-25
Sell* 42 $216.24 Automatic Execution
 14:01:45 - 19-Sep-25
Sell* 1 $216.24 Automatic Execution
 14:01:45 - 19-Sep-25
Buy* 2 $216.32 Automatic Execution
 13:59:33 - 19-Sep-25
Buy* 17 $216.32 Automatic Execution
 13:59:19 - 19-Sep-25
Buy* 1 $216.30 Automatic Execution
 13:59:11 - 19-Sep-25
Sell* 18 $216.23 Automatic Execution
 13:58:11 - 19-Sep-25
Buy* 25 $216.29 Automatic Execution
 13:58:01 - 19-Sep-25
Sell* 25 $216.26 Automatic Execution
 13:57:57 - 19-Sep-25
Sell* 2 $216.26 Automatic Execution
 13:57:57 - 19-Sep-25
Sell* 25 $216.24 Automatic Execution
 13:57:57 - 19-Sep-25
Sell* 150 $216.24 Automatic Execution
 13:57:57 - 19-Sep-25
Buy* 1 $216.29 Automatic Execution
 13:57:52 - 19-Sep-25
Buy* 1 $216.29 Automatic Execution
 13:57:52 - 19-Sep-25
Buy* 1 $216.28 Automatic Execution
 13:57:52 - 19-Sep-25
Buy* 4 $216.27 Automatic Execution
 13:57:52 - 19-Sep-25
Buy* 5 $216.27 Automatic Execution
 13:57:52 - 19-Sep-25
Buy* 4 $216.27 Automatic Execution
 13:57:52 - 19-Sep-25
Buy* 1 $216.27 Automatic Execution
 13:57:52 - 19-Sep-25
Sell* 68 $216.24 Automatic Execution
 13:57:43 - 19-Sep-25
Sell* 2 $216.24 Automatic Execution
 13:57:43 - 19-Sep-25
Buy* 100 $216.25 Automatic Execution
 13:57:33 - 19-Sep-25
Sell* 1 $216.24 Automatic Execution
 13:57:33 - 19-Sep-25
Sell* 89 $216.24 Automatic Execution
 13:57:33 - 19-Sep-25
Sell* 1 $216.24 Automatic Execution
 13:57:33 - 19-Sep-25
Sell* 5 $216.24 Automatic Execution
 13:57:33 - 19-Sep-25
Sell* 7 $216.24 Automatic Execution
 13:57:33 - 19-Sep-25
Sell* 6 $216.26 Automatic Execution
 13:57:33 - 19-Sep-25
Sell* 1 $216.25 Automatic Execution
 13:57:33 - 19-Sep-25
Sell* 100 $216.25 Automatic Execution
 13:57:33 - 19-Sep-25
Sell* 4 $216.26 Automatic Execution
 13:57:13 - 19-Sep-25
Sell* 1 $216.28 Automatic Execution
 13:56:56 - 19-Sep-25
Sell* 2 $216.28 Automatic Execution
 13:56:56 - 19-Sep-25
Sell* 1 $216.29 Automatic Execution
 13:56:28 - 19-Sep-25
Sell* 6 $216.30 Automatic Execution
 13:56:12 - 19-Sep-25
Sell* 1 $216.30 Automatic Execution
 13:56:12 - 19-Sep-25
Sell* 1 $216.30 Automatic Execution
 13:56:12 - 19-Sep-25
Sell* 1 $216.30 Automatic Execution
 13:56:11 - 19-Sep-25
Sell* 100 $216.33 Automatic Execution
 13:55:48 - 19-Sep-25
Buy* 1 $216.36 Automatic Execution
 13:55:19 - 19-Sep-25
Buy* 1 $216.36 Automatic Execution
 13:54:34 - 19-Sep-25
Buy* 30 $216.39 Automatic Execution
 13:52:59 - 19-Sep-25
Buy* 1 $216.39 Automatic Execution
 13:52:59 - 19-Sep-25
Buy* 9 $216.37 Automatic Execution
 13:51:53 - 19-Sep-25
Buy* 1 $216.37 Automatic Execution
 13:51:53 - 19-Sep-25
Sell* 4 $216.36 Automatic Execution
 13:50:57 - 19-Sep-25
Buy* 37 $216.37 Automatic Execution
 13:50:46 - 19-Sep-25
Sell* 1 $216.30 Automatic Execution
 13:48:30 - 19-Sep-25
Buy* 54 $216.24 Automatic Execution
 13:35:45 - 19-Sep-25
Buy* 54 $216.23 Automatic Execution
 13:35:45 - 19-Sep-25
Buy* 45 $216.20 Automatic Execution
 13:35:23 - 19-Sep-25
Sell* 5 $216.21 Automatic Execution
 13:35:22 - 19-Sep-25
Sell* 1 $216.21 Automatic Execution
 13:35:22 - 19-Sep-25
Sell* 1 $216.23 Automatic Execution
 13:35:22 - 19-Sep-25
Sell* 1 $216.23 Automatic Execution
 13:35:22 - 19-Sep-25
Sell* 9 $216.23 Automatic Execution
 13:35:22 - 19-Sep-25
Sell* 100 $216.23 Automatic Execution
 13:35:22 - 19-Sep-25
Sell* 41 $216.23 Automatic Execution
 13:35:22 - 19-Sep-25
Sell* 59 $216.23 Automatic Execution
 13:35:22 - 19-Sep-25
Sell* 100 $216.23 Automatic Execution
 13:35:22 - 19-Sep-25
Sell* 1 $216.23 Automatic Execution
 13:35:22 - 19-Sep-25
Sell* 100 $216.23 Automatic Execution
 13:35:22 - 19-Sep-25
Buy* 38 $216.28 Automatic Execution
 13:35:21 - 19-Sep-25
Sell* 25 $216.25 Automatic Execution
 13:34:23 - 19-Sep-25
Sell* 25 $216.26 Automatic Execution
 13:34:23 - 19-Sep-25
Buy* 25 $216.24 Automatic Execution
 13:33:53 - 19-Sep-25
Buy* 25 $216.24 Automatic Execution
 13:33:53 - 19-Sep-25
Buy* 1 $216.31 Automatic Execution
 13:33:25 - 19-Sep-25
Buy* 40 $216.30 Automatic Execution
 13:33:25 - 19-Sep-25
Buy* 10 $216.30 Automatic Execution
 13:33:25 - 19-Sep-25
Buy* 40 $216.29 Automatic Execution
 13:33:25 - 19-Sep-25
Buy* 1 $216.29 Automatic Execution
 13:33:25 - 19-Sep-25
Buy* 2 $216.28 Automatic Execution
 13:33:25 - 19-Sep-25
Buy* 1 $216.28 Automatic Execution
 13:33:25 - 19-Sep-25
Buy* 2 $216.28 Automatic Execution
 13:33:25 - 19-Sep-25
Buy* 44 $216.28 Automatic Execution
 13:30:54 - 19-Sep-25
Buy* 20 $216.28 Automatic Execution
 13:30:54 - 19-Sep-25
Buy* 20 $216.28 Automatic Execution
 13:30:50 - 19-Sep-25
Buy* 1 $216.28 Automatic Execution
 13:30:50 - 19-Sep-25
Buy* 2 $216.28 Automatic Execution
 13:30:50 - 19-Sep-25
Buy* 1 $216.28 Automatic Execution
 13:30:50 - 19-Sep-25
Buy* 2 $216.28 Automatic Execution
 13:30:50 - 19-Sep-25
Buy* 1 $216.28 Automatic Execution
 13:30:50 - 19-Sep-25
Buy* 62 $216.28 Automatic Execution
 13:30:50 - 19-Sep-25
Buy* 5 $216.28 Automatic Execution
 13:30:44 - 19-Sep-25
Buy* 47 $216.28 Automatic Execution
 13:30:44 - 19-Sep-25
Buy* 1 $216.28 Automatic Execution
 13:30:36 - 19-Sep-25
Buy* 14 $216.28 Automatic Execution
 13:29:55 - 19-Sep-25
Buy* 25 $216.26 Automatic Execution
 13:29:55 - 19-Sep-25
Buy* 22 $216.27 Automatic Execution
 13:29:49 - 19-Sep-25
Sell* 6 $216.13 Automatic Execution
 13:27:24 - 19-Sep-25
Sell* 4 $216.13 Automatic Execution
 13:27:20 - 19-Sep-25
Sell* 6 $216.12 Automatic Execution
 13:27:20 - 19-Sep-25
Sell* 4 $216.13 Automatic Execution
 13:26:39 - 19-Sep-25
Sell* 13 $216.12 Automatic Execution
 13:26:39 - 19-Sep-25
Sell* 35 $216.17 Automatic Execution
 13:26:12 - 19-Sep-25
Sell* 2 $216.19 Automatic Execution
 13:26:12 - 19-Sep-25
Sell* 15 $216.19 Automatic Execution
 13:26:12 - 19-Sep-25
Sell* 3 $216.19 Automatic Execution
 13:26:12 - 19-Sep-25
Sell* 1 $216.20 Automatic Execution
 13:26:12 - 19-Sep-25
Sell* 1 $216.20 Automatic Execution
 13:26:12 - 19-Sep-25
Sell* 1 $216.19 Automatic Execution
 13:26:12 - 19-Sep-25
Sell* 8 $216.24 Automatic Execution
 13:26:01 - 19-Sep-25
Buy* 1 $216.29 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 3 $216.26 Automatic Execution
 13:25:54 - 19-Sep-25
Buy* 4 $216.28 Automatic Execution
 13:24:45 - 19-Sep-25
Buy* 100 $216.27 Automatic Execution
 13:24:31 - 19-Sep-25
Buy* 3 $216.27 Automatic Execution
 13:23:25 - 19-Sep-25
Sell* 25 $216.24 Automatic Execution
 13:22:27 - 19-Sep-25
Sell* 25 $216.24 Automatic Execution
 13:22:24 - 19-Sep-25
Sell* 25 $216.24 Automatic Execution
 13:21:42 - 19-Sep-25
Sell* 8 $216.23 Automatic Execution
 13:21:11 - 19-Sep-25
Sell* 25 $216.24 Automatic Execution
 13:20:55 - 19-Sep-25
Sell* 5 $216.25 Automatic Execution
 13:20:27 - 19-Sep-25
Sell* 100 $216.29 Automatic Execution
 13:20:16 - 19-Sep-25
Sell* 2 $216.26 Automatic Execution
 13:20:16 - 19-Sep-25
Buy* 1 $216.35 Automatic Execution
 13:20:05 - 19-Sep-25
Sell* 1 $216.29 Automatic Execution
 13:20:05 - 19-Sep-25
Sell* 15 $216.32 Automatic Execution
 13:20:05 - 19-Sep-25
Sell* 25 $216.32 Automatic Execution
 13:20:05 - 19-Sep-25
Sell* 2 $216.30 Automatic Execution
 13:20:05 - 19-Sep-25
Sell* 124 $216.30 Automatic Execution
 13:20:05 - 19-Sep-25
Sell* 38 $216.30 Automatic Execution
 13:20:05 - 19-Sep-25
Buy* 18 $216.40 Automatic Execution
 13:19:20 - 19-Sep-25
Buy* 100 $216.36 Automatic Execution
 13:19:19 - 19-Sep-25
Buy* 100 $216.36 Automatic Execution
 13:19:19 - 19-Sep-25
Sell* 45 $216.35 Automatic Execution
 13:19:19 - 19-Sep-25
Buy* 100 $216.36 Automatic Execution
 13:19:19 - 19-Sep-25
Buy* 54 $216.40 Automatic Execution
 13:19:04 - 19-Sep-25
Buy* 3 $216.42 Automatic Execution
 13:18:48 - 19-Sep-25
Buy* 2 $216.42 Automatic Execution
 13:16:35 - 19-Sep-25
Buy* 56 $216.42 Automatic Execution
 13:16:35 - 19-Sep-25
Buy* 2 $216.42 Automatic Execution
 13:16:35 - 19-Sep-25
Buy* 98 $216.42 Automatic Execution
 13:16:35 - 19-Sep-25
Buy* 1 $216.42 Automatic Execution
 13:16:35 - 19-Sep-25
Buy* 1 $216.42 Automatic Execution
 13:16:35 - 19-Sep-25
Buy* 39 $216.41 Automatic Execution
 13:16:35 - 19-Sep-25
Buy* 18 $216.40 Automatic Execution
 13:16:35 - 19-Sep-25
Buy* 57 $216.40 Automatic Execution
 13:16:35 - 19-Sep-25
Sell* 2 $216.31 Automatic Execution
 13:16:04 - 19-Sep-25
Sell* 2 $216.33 Automatic Execution
 13:16:04 - 19-Sep-25
Sell* 7 $216.32 Automatic Execution
 13:16:04 - 19-Sep-25
Sell* 3 $216.32 Automatic Execution
 13:16:04 - 19-Sep-25
Sell* 12 $216.33 Automatic Execution
 13:16:04 - 19-Sep-25
Sell* 1 $216.33 Automatic Execution
 13:16:04 - 19-Sep-25
Sell* 6 $216.37 Automatic Execution
 13:05:44 - 19-Sep-25
Sell* 4 $216.36 Automatic Execution
 13:05:44 - 19-Sep-25
Sell* 30 $216.38 Automatic Execution
 12:59:39 - 19-Sep-25
Sell* 75 $216.36 Automatic Execution
 12:59:39 - 19-Sep-25
Sell* 11 $216.26 Automatic Execution
 12:59:18 - 19-Sep-25
Buy* 5 $216.36 Automatic Execution
 12:59:16 - 19-Sep-25
Sell* 1 $216.38 Automatic Execution
 12:59:16 - 19-Sep-25
Sell* 99 $216.35 Automatic Execution
 12:59:16 - 19-Sep-25
Sell* 1 $216.35 Automatic Execution
 12:59:16 - 19-Sep-25
Sell* 9 $216.36 Automatic Execution
 12:59:16 - 19-Sep-25
Sell* 4 $216.37 Automatic Execution
 12:59:16 - 19-Sep-25
Sell* 5 $216.37 Automatic Execution
 12:59:16 - 19-Sep-25
Sell* 1 $216.37 Automatic Execution
 12:59:16 - 19-Sep-25
Sell* 4 $216.37 Automatic Execution
 12:59:16 - 19-Sep-25
Sell* 13 $216.39 Automatic Execution
 12:59:16 - 19-Sep-25
Sell* 5 $216.38 Automatic Execution
 12:59:16 - 19-Sep-25
Sell* 30 $216.40 Automatic Execution
 12:59:16 - 19-Sep-25
Sell* 13 $216.42 Automatic Execution
 12:59:16 - 19-Sep-25
Sell* 30 $216.46 Automatic Execution
 12:59:16 - 19-Sep-25
Sell* 1 $216.43 Automatic Execution
 12:58:39 - 19-Sep-25
Unknown* 1 $216.50 Automatic Execution
 12:58:11 - 19-Sep-25
Buy* 1 $216.48 Automatic Execution
 12:53:10 - 19-Sep-25
Buy* 15 $216.45 Automatic Execution
 12:53:10 - 19-Sep-25
Buy* 25 $216.45 Automatic Execution
 12:53:10 - 19-Sep-25
Buy* 93 $216.43 Automatic Execution
 12:53:10 - 19-Sep-25
Buy* 7 $216.43 Automatic Execution
 12:53:10 - 19-Sep-25
Sell* 75 $216.29 Automatic Execution
 12:52:16 - 19-Sep-25
Sell* 25 $216.32 Automatic Execution
 12:52:16 - 19-Sep-25
Sell* 75 $216.28 Automatic Execution
 12:52:16 - 19-Sep-25
Sell* 3 $216.21 Automatic Execution
 12:51:55 - 19-Sep-25
Sell* 4 $216.27 Automatic Execution
 12:50:46 - 19-Sep-25
Sell* 1 $216.32 Automatic Execution
 12:50:38 - 19-Sep-25
Buy* 2 $216.41 Automatic Execution
 12:49:45 - 19-Sep-25
Buy* 100 $216.41 Automatic Execution
 12:49:45 - 19-Sep-25
Buy* 100 $216.40 Automatic Execution
 12:49:45 - 19-Sep-25
Buy* 1 $216.41 Automatic Execution
 12:49:30 - 19-Sep-25
Sell* 45 $216.27 Automatic Execution
 12:49:19 - 19-Sep-25
Sell* 55 $216.27 Automatic Execution
 12:49:19 - 19-Sep-25
Sell* 7 $216.34 Automatic Execution
 12:49:19 - 19-Sep-25
Buy* 50 $216.465 Automatic Execution
 12:49:19 - 19-Sep-25
Buy* 25 $216.465 Automatic Execution
 12:49:19 - 19-Sep-25
Buy* 25 $216.47 Automatic Execution
 12:49:19 - 19-Sep-25
Sell* 1 $216.47 Automatic Execution
 12:49:19 - 19-Sep-25
Sell* 140 $216.48 Automatic Execution
 12:49:19 - 19-Sep-25
Sell* 60 $216.48 Automatic Execution
 12:49:19 - 19-Sep-25
Sell* 2 $216.48 Automatic Execution
 12:49:19 - 19-Sep-25
Sell* 145 $216.48 Automatic Execution
 12:49:19 - 19-Sep-25
Sell* 45 $216.49 Automatic Execution
 12:49:19 - 19-Sep-25
Sell* 98 $216.49 Automatic Execution
 12:49:19 - 19-Sep-25
Sell* 2 $216.49 Automatic Execution
 12:49:19 - 19-Sep-25
Sell* 2 $216.49 Automatic Execution
 12:49:19 - 19-Sep-25
Sell* 3 $216.49 Automatic Execution
 12:49:19 - 19-Sep-25
Sell* 3 $216.49 Automatic Execution
 12:49:19 - 19-Sep-25
Sell* 100 $216.52 Automatic Execution
 12:49:19 - 19-Sep-25
Sell* 70 $216.53 Automatic Execution
 12:49:19 - 19-Sep-25
Sell* 2 $216.53 Automatic Execution
 12:49:08 - 19-Sep-25
Sell* 100 $216.56 Automatic Execution
 12:47:51 - 19-Sep-25
Sell* 92 $216.57 Automatic Execution
 12:47:42 - 19-Sep-25
Sell* 1 $216.57 Automatic Execution
 12:47:23 - 19-Sep-25
Sell* 3 $216.55 Automatic Execution
 12:46:36 - 19-Sep-25
Sell* 30 $216.52 Automatic Execution
 12:45:55 - 19-Sep-25
Sell* 309 $216.50 Automatic Execution
 12:45:55 - 19-Sep-25
Sell* 3 $216.50 Automatic Execution
 12:45:55 - 19-Sep-25
Sell* 3 $216.50 Automatic Execution
 12:45:55 - 19-Sep-25
Sell* 5 $216.53 Automatic Execution
 12:45:53 - 19-Sep-25
Buy* 25 $216.38 Automatic Execution
 12:32:39 - 19-Sep-25
Buy* 25 $216.335 Automatic Execution
 12:32:33 - 19-Sep-25
Sell* 100 $216.31 Automatic Execution
 12:32:11 - 19-Sep-25
Sell* 1 $216.17 Automatic Execution
 12:32:02 - 19-Sep-25
Sell* 100 $216.21 Automatic Execution
 12:31:49 - 19-Sep-25
Sell* 4 $216.16 Automatic Execution
 12:31:43 - 19-Sep-25
Sell* 25 $216.18 Automatic Execution
 12:31:43 - 19-Sep-25
Sell* 3 $216.16 Automatic Execution
 12:31:43 - 19-Sep-25
Sell* 100 $216.18 Automatic Execution
 12:31:43 - 19-Sep-25
Sell* 25 $216.18 Automatic Execution
 12:31:43 - 19-Sep-25
Sell* 4 $216.18 Automatic Execution
 12:31:43 - 19-Sep-25
Sell* 36 $216.26 Automatic Execution
 12:31:41 - 19-Sep-25
Sell* 100 $216.25 Automatic Execution
 12:31:41 - 19-Sep-25
Sell* 15 $216.33 Automatic Execution
 12:31:21 - 19-Sep-25
Sell* 12 $216.33 Automatic Execution
 12:31:21 - 19-Sep-25
Sell* 13 $216.33 Automatic Execution
 12:31:21 - 19-Sep-25
Sell* 14 $216.33 Automatic Execution
 12:31:21 - 19-Sep-25
Sell* 9 $216.32 Automatic Execution
 12:31:21 - 19-Sep-25
Sell* 9 $216.32 Automatic Execution
 12:31:21 - 19-Sep-25
Sell* 18 $216.33 Automatic Execution
 12:31:21 - 19-Sep-25
Sell* 24 $216.37 Automatic Execution
 12:31:21 - 19-Sep-25
Sell* 2 $216.37 Automatic Execution
 12:31:21 - 19-Sep-25
Sell* 3 $216.37 Automatic Execution
 12:31:21 - 19-Sep-25
Sell* 5 $216.37 Automatic Execution
 12:31:21 - 19-Sep-25
Sell* 32 $216.38 Automatic Execution
 12:31:21 - 19-Sep-25
Sell* 139 $216.37 Automatic Execution
 12:31:21 - 19-Sep-25
Sell* 10 $216.37 Automatic Execution
 12:31:21 - 19-Sep-25
Sell* 34 $216.38 Automatic Execution
 12:31:21 - 19-Sep-25
Sell* 34 $216.38 Automatic Execution
 12:31:21 - 19-Sep-25
Sell* 10 $216.38 Automatic Execution
 12:31:21 - 19-Sep-25
Sell* 100 $216.38 Automatic Execution
 12:28:08 - 19-Sep-25
Sell* 100 $216.37 Automatic Execution
 12:28:08 - 19-Sep-25
Sell* 20 $216.36 Automatic Execution
 12:28:08 - 19-Sep-25
Buy* 10 $216.35 Automatic Execution
 12:28:08 - 19-Sep-25
Buy* 100 $216.36 Automatic Execution
 12:28:08 - 19-Sep-25
Buy* 100 $216.36 Automatic Execution
 12:28:08 - 19-Sep-25
Buy* 100 $216.37 Automatic Execution
 12:28:08 - 19-Sep-25
Buy* 48 $216.35 Automatic Execution
 12:28:08 - 19-Sep-25
Buy* 10 $216.33 Automatic Execution
 12:28:08 - 19-Sep-25
Buy* 46 $216.35 Automatic Execution
 12:27:39 - 19-Sep-25
Sell* 4 $216.24 Automatic Execution
 12:26:41 - 19-Sep-25
Sell* 25 $216.22 Automatic Execution
 12:25:38 - 19-Sep-25
Sell* 3 $216.26 Automatic Execution
 12:25:22 - 19-Sep-25
Buy* 1 $216.23 Automatic Execution
 12:25:05 - 19-Sep-25
Buy* 1 $216.23 Automatic Execution
 12:25:05 - 19-Sep-25
Sell* 3 $216.23 Automatic Execution
 12:25:04 - 19-Sep-25
Buy* 3 $216.23 Automatic Execution
 12:25:04 - 19-Sep-25
Buy* 3 $216.23 Automatic Execution
 12:25:04 - 19-Sep-25
Sell* 1 $216.325 Automatic Execution
 12:24:47 - 19-Sep-25
Sell* 15 $216.14 Automatic Execution
 12:23:42 - 19-Sep-25
Sell* 25 $216.14 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 7 $216.04 Automatic Execution
 12:22:35 - 19-Sep-25
Buy* 72 $216.04 Automatic Execution
 12:22:35 - 19-Sep-25
Buy* 28 $216.04 Automatic Execution
 12:22:35 - 19-Sep-25
Buy* 5 $216.04 Automatic Execution
 12:22:35 - 19-Sep-25
Buy* 49 $216.04 Automatic Execution
 12:22:35 - 19-Sep-25
Buy* 6 $216.04 Automatic Execution
 12:22:22 - 19-Sep-25
Buy* 100 $216.03 Automatic Execution
 12:20:10 - 19-Sep-25
Buy* 100 $216.03 Automatic Execution
 12:20:10 - 19-Sep-25
Buy* 14 $216.02 Automatic Execution
 12:20:04 - 19-Sep-25
Buy* 31 $216.02 Automatic Execution
 12:20:04 - 19-Sep-25
Buy* 55 $216.03 Automatic Execution
 12:20:00 - 19-Sep-25
Buy* 45 $216.00 Automatic Execution
 12:20:00 - 19-Sep-25
Buy* 5 $216.02 Automatic Execution
 12:19:55 - 19-Sep-25
Sell* 7 $216.02 Automatic Execution
 12:19:10 - 19-Sep-25
Sell* 45 $215.99 Automatic Execution
 12:19:10 - 19-Sep-25
Buy* 16 $216.01 Automatic Execution
 12:19:00 - 19-Sep-25
Buy* 100 $216.00 Automatic Execution
 12:19:00 - 19-Sep-25
Buy* 57 $216.00 Automatic Execution
 12:19:00 - 19-Sep-25
Buy* 57 $215.98 Automatic Execution
 12:19:00 - 19-Sep-25
Buy* 55 $216.00 Automatic Execution
 12:19:00 - 19-Sep-25
Buy* 7 $215.99 Automatic Execution
 12:18:19 - 19-Sep-25
Buy* 1 $215.895 Automatic Execution
 12:17:40 - 19-Sep-25
Buy* 32 $215.97 Automatic Execution
 12:16:47 - 19-Sep-25
Sell* 4 $215.43 Automatic Execution
 11:58:20 - 19-Sep-25
Buy* 40 $215.42 Automatic Execution
 11:58:15 - 19-Sep-25
Sell* 25 $215.45 Automatic Execution
 11:58:15 - 19-Sep-25
Sell* 3 $215.44 Automatic Execution
 11:58:15 - 19-Sep-25
Sell* 1 $215.44 Automatic Execution
 11:58:15 - 19-Sep-25
Sell* 181 $215.44 Automatic Execution
 11:58:15 - 19-Sep-25
Sell* 62 $215.44 Automatic Execution
 11:58:15 - 19-Sep-25
Buy* 4 $215.48 Automatic Execution
 11:58:12 - 19-Sep-25
Buy* 20 $215.48 Automatic Execution
 11:58:12 - 19-Sep-25
Buy* 4 $215.47 Automatic Execution
 11:58:12 - 19-Sep-25
Buy* 24 $215.47 Automatic Execution
 11:58:12 - 19-Sep-25
Buy* 100 $215.48 Automatic Execution
 11:58:12 - 19-Sep-25
Buy* 24 $215.47 Automatic Execution
 11:58:12 - 19-Sep-25
Buy* 24 $215.47 Automatic Execution
 11:58:12 - 19-Sep-25
Buy* 24 $215.47 Automatic Execution
 11:58:12 - 19-Sep-25
Buy* 100 $215.47 Automatic Execution
 11:58:12 - 19-Sep-25
Buy* 1 $215.47 Automatic Execution
 11:58:12 - 19-Sep-25
Buy* 100 $215.46 Automatic Execution
 11:58:10 - 19-Sep-25
Unknown* 1 $215.37 Automatic Execution
 11:56:03 - 19-Sep-25
Buy* 100 $215.29 Automatic Execution
 11:54:54 - 19-Sep-25
Buy* 1 $215.28 Automatic Execution
 11:54:54 - 19-Sep-25
Buy* 10 $215.28 Automatic Execution
 11:54:54 - 19-Sep-25
Buy* 14 $215.28 Automatic Execution
 11:54:54 - 19-Sep-25
Buy* 1 $215.27 Automatic Execution
 11:54:54 - 19-Sep-25
Buy* 100 $215.29 Automatic Execution
 11:54:54 - 19-Sep-25
Buy* 58 $215.27 Automatic Execution
 11:54:54 - 19-Sep-25
Buy* 2 $215.24 Automatic Execution
 11:54:51 - 19-Sep-25
Buy* 37 $215.24 Automatic Execution
 11:54:51 - 19-Sep-25
Sell* 100 $215.10 Automatic Execution
 11:54:30 - 19-Sep-25
Sell* 6 $215.04 Automatic Execution
 11:52:37 - 19-Sep-25
Sell* 4 $215.04 Automatic Execution
 11:52:37 - 19-Sep-25
Sell* 63 $215.08 Automatic Execution
 11:52:08 - 19-Sep-25
Sell* 25 $215.09 Automatic Execution
 11:52:08 - 19-Sep-25
Sell* 42 $215.11 Automatic Execution
 11:52:01 - 19-Sep-25
Buy* 60 $215.13 Automatic Execution
 11:52:01 - 19-Sep-25
Buy* 1 $215.11 Automatic Execution
 11:51:08 - 19-Sep-25
Sell* 50 $215.07 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 1 $215.06 Automatic Execution
 11:50:47 - 19-Sep-25
Sell* 2 $215.06 Automatic Execution
 11:50:47 - 19-Sep-25
Sell* 8 $215.07 Automatic Execution
 11:50:47 - 19-Sep-25
Sell* 5 $215.08 Automatic Execution
 11:50:47 - 19-Sep-25
Sell* 30 $215.24 Automatic Execution
 11:48:50 - 19-Sep-25
Sell* 20 $215.24 Automatic Execution
 11:48:50 - 19-Sep-25
Sell* 5 $215.24 Automatic Execution
 11:48:50 - 19-Sep-25
Sell* 45 $215.24 Automatic Execution
 11:48:50 - 19-Sep-25
Sell* 161 $215.25 Automatic Execution
 11:48:50 - 19-Sep-25
Sell* 61 $215.25 Automatic Execution
 11:48:50 - 19-Sep-25
Sell* 1 $215.25 Automatic Execution
 11:48:50 - 19-Sep-25
Sell* 74 $215.25 Automatic Execution
 11:48:50 - 19-Sep-25
Sell* 26 $215.25 Automatic Execution
 11:48:50 - 19-Sep-25
Sell* 11 $215.25 Automatic Execution
 11:48:50 - 19-Sep-25
Sell* 24 $215.28 Automatic Execution
 11:48:33 - 19-Sep-25
Sell* 57 $215.25 Automatic Execution
 11:48:33 - 19-Sep-25
Sell* 7 $215.28 Automatic Execution
 11:48:33 - 19-Sep-25
Sell* 3 $215.28 Automatic Execution
 11:48:33 - 19-Sep-25
Buy* 1 $215.33 Automatic Execution
 11:48:25 - 19-Sep-25
Sell* 3 $215.27 Automatic Execution
 11:47:45 - 19-Sep-25
Sell* 100 $215.36 Automatic Execution
 11:47:26 - 19-Sep-25
Sell* 84 $215.30 Automatic Execution
 11:46:35 - 19-Sep-25
Sell* 6 $215.30 Automatic Execution
 11:46:35 - 19-Sep-25
Sell* 25 $215.30 Automatic Execution
 11:46:19 - 19-Sep-25
Sell* 9 $215.28 Automatic Execution
 11:45:39 - 19-Sep-25
Sell* 4 $215.385 Automatic Execution
 11:45:36 - 19-Sep-25
Sell* 57 $215.01 Automatic Execution
 11:25:50 - 19-Sep-25
Sell* 100 $215.00 Automatic Execution
 11:25:50 - 19-Sep-25
Buy* 1 $215.04 Automatic Execution
 11:25:49 - 19-Sep-25
Unknown* 4 $215.07 Automatic Execution
 11:25:01 - 19-Sep-25
Sell* 78 $215.07 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 5 $215.07 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 17 $215.07 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 1 $215.12 Automatic Execution
 11:24:53 - 19-Sep-25
Buy* 1 $215.16 Automatic Execution
 11:24:35 - 19-Sep-25
Buy* 5 $215.16 Automatic Execution
 11:24:35 - 19-Sep-25
Sell* 17 $215.11 Automatic Execution
 11:24:09 - 19-Sep-25
Sell* 17 $215.11 Automatic Execution
 11:24:08 - 19-Sep-25
Sell* 17 $215.11 Automatic Execution
 11:24:07 - 19-Sep-25
Buy* 5 $215.13 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 13 $215.13 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 5 $215.13 Automatic Execution
 11:24:02 - 19-Sep-25
Buy* 5 $215.10 Automatic Execution
 11:24:02 - 19-Sep-25
Buy* 5 $214.99 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 5 $214.99 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 1 $214.99 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 100 $214.88 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 100 $214.88 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $214.89 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $214.88 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $214.88 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $214.88 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 8 $214.88 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 4 $214.88 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $214.88 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $214.87 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $214.87 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 57 $214.88 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 57 $214.85 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 31 $214.84 Automatic Execution
 11:23:44 - 19-Sep-25
Buy* 3 $214.88 Automatic Execution
 11:23:13 - 19-Sep-25
Sell* 4 $214.83 Automatic Execution
 11:23:04 - 19-Sep-25
Sell* 1 $214.81 Automatic Execution
 11:23:04 - 19-Sep-25
Sell* 1 $214.84 Automatic Execution
 11:23:04 - 19-Sep-25
Sell* 18 $214.84 Automatic Execution
 11:23:04 - 19-Sep-25
Sell* 8 $214.84 Automatic Execution
 11:23:04 - 19-Sep-25
Sell* 24 $214.845 Automatic Execution
 11:23:04 - 19-Sep-25
Sell* 26 $214.845 Automatic Execution
 11:23:04 - 19-Sep-25
Sell* 1 $214.845 Automatic Execution
 11:23:04 - 19-Sep-25
Sell* 5 $214.86 Automatic Execution
 11:23:04 - 19-Sep-25
Sell* 28 $214.86 Automatic Execution
 11:23:04 - 19-Sep-25
Sell* 100 $214.86 Automatic Execution
 11:23:04 - 19-Sep-25
Sell* 20 $214.87 Automatic Execution
 11:23:04 - 19-Sep-25
Sell* 80 $214.87 Automatic Execution
 11:23:04 - 19-Sep-25
Sell* 8 $214.87 Automatic Execution
 11:23:04 - 19-Sep-25
Sell* 50 $214.88 Automatic Execution
 11:23:04 - 19-Sep-25
Sell* 90 $214.88 Automatic Execution
 11:23:04 - 19-Sep-25
Sell* 5 $214.88 Automatic Execution
 11:23:04 - 19-Sep-25
Sell* 100 $214.96 Automatic Execution
 11:21:51 - 19-Sep-25
Sell* 66 $214.90 Automatic Execution
 11:21:31 - 19-Sep-25
Sell* 15 $214.92 Automatic Execution
 11:21:31 - 19-Sep-25
Sell* 80 $214.97 Automatic Execution
 11:20:47 - 19-Sep-25
Sell* 80 $214.88 Automatic Execution
 11:19:40 - 19-Sep-25
Sell* 129 $214.88 Automatic Execution
 11:19:40 - 19-Sep-25
Sell* 4 $214.91 Automatic Execution
 11:19:36 - 19-Sep-25
Sell* 2 $214.91 Automatic Execution
 11:19:36 - 19-Sep-25
Sell* 1 $215.00 Automatic Execution
 11:19:24 - 19-Sep-25
Sell* 1 $215.00 Automatic Execution
 11:19:12 - 19-Sep-25
Sell* 4 $214.94 Automatic Execution
 11:18:58 - 19-Sep-25
Sell* 4 $214.91 Automatic Execution
 11:18:58 - 19-Sep-25
Sell* 2 $214.94 Automatic Execution
 11:18:58 - 19-Sep-25
Sell* 90 $214.94 Automatic Execution
 11:18:58 - 19-Sep-25
Sell* 12 $214.94 Automatic Execution
 11:18:58 - 19-Sep-25
Sell* 3 $214.94 Automatic Execution
 11:18:58 - 19-Sep-25
Sell* 1 $214.98 Automatic Execution
 11:18:44 - 19-Sep-25
Sell* 23 $214.97 Automatic Execution
 11:16:30 - 19-Sep-25
Unknown* 1 $214.91 Automatic Execution
 10:54:20 - 19-Sep-25
Sell* 29 $214.82 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 18 $214.83 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 72 $214.83 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 8 $214.83 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 100 $214.83 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 4 $214.82 Automatic Execution
 10:53:19 - 19-Sep-25
Sell* 18 $214.89 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 8 $214.91 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 100 $214.90 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 10 $214.91 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 100 $214.91 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 5 $214.91 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 14 $214.91 Automatic Execution
 10:52:48 - 19-Sep-25
Buy* 80 $214.80 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 19 $214.84 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 1 $214.81 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 8 $214.79 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 1 $214.79 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 13 $214.78 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 40 $214.70 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $214.70 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 10 $214.70 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 39 $214.70 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 25 $214.70 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 26 $214.70 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 13 $214.69 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 9 $214.78 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 39 $214.69 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 25 $214.69 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 23 $214.69 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 16 $214.69 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 9 $214.77 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 9 $214.77 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 39 $214.69 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 9 $214.77 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 9 $214.76 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 9 $214.75 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 1 $214.72 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 45 $214.69 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $214.69 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 45 $214.69 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 45 $214.68 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 8 $214.64 Automatic Execution
 10:52:24 - 19-Sep-25
Buy* 8 $214.63 Automatic Execution
 10:52:24 - 19-Sep-25
Buy* 59 $214.65 Automatic Execution
 10:51:30 - 19-Sep-25
Sell* 1 $214.59 Automatic Execution
 10:51:25 - 19-Sep-25
Sell* 92 $214.55 Automatic Execution
 10:51:19 - 19-Sep-25
Unknown* 25 $214.62 Automatic Execution
 10:51:19 - 19-Sep-25
Unknown* 25 $214.62 Automatic Execution
 10:51:19 - 19-Sep-25
Sell* 25 $214.57 Automatic Execution
 10:51:18 - 19-Sep-25
Sell* 6 $214.51 Automatic Execution
 10:50:50 - 19-Sep-25
Sell* 6 $214.52 Automatic Execution
 10:50:25 - 19-Sep-25
Sell* 8 $214.54 Automatic Execution
 10:50:04 - 19-Sep-25
Sell* 25 $214.62 Automatic Execution
 10:49:48 - 19-Sep-25
Sell* 25 $214.62 Automatic Execution
 10:49:36 - 19-Sep-25
Sell* 25 $214.62 Automatic Execution
 10:48:56 - 19-Sep-25
Sell* 25 $214.68 Automatic Execution
 10:48:09 - 19-Sep-25
Buy* 61 $214.65 Automatic Execution
 10:47:34 - 19-Sep-25
Sell* 8 $214.65 Automatic Execution
 10:47:34 - 19-Sep-25
Sell* 25 $214.67 Automatic Execution
 10:47:19 - 19-Sep-25
Sell* 25 $214.67 Automatic Execution
 10:47:12 - 19-Sep-25
Sell* 2 $214.68 Automatic Execution
 10:46:58 - 19-Sep-25
Sell* 1 $214.72 Automatic Execution
 10:46:53 - 19-Sep-25
Sell* 1 $214.73 Automatic Execution
 10:46:53 - 19-Sep-25
Sell* 152 $214.73 Automatic Execution
 10:46:53 - 19-Sep-25
Sell* 238 $214.73 Automatic Execution
 10:46:53 - 19-Sep-25
Sell* 90 $214.73 Automatic Execution
 10:46:53 - 19-Sep-25
Sell* 12 $214.73 Automatic Execution
 10:46:53 - 19-Sep-25
Sell* 100 $214.74 Automatic Execution
 10:46:44 - 19-Sep-25
Sell* 5 $214.74 Automatic Execution
 10:46:18 - 19-Sep-25
Sell* 1 $214.74 Automatic Execution
 10:46:18 - 19-Sep-25
Sell* 7 $214.74 Automatic Execution
 10:46:18 - 19-Sep-25
Sell* 8 $214.75 Automatic Execution
 10:45:49 - 19-Sep-25
Sell* 1 $215.50 Automatic Execution
 10:23:16 - 19-Sep-25
Sell* 13 $215.55 Automatic Execution
 10:23:06 - 19-Sep-25
Sell* 15 $215.55 Automatic Execution
 10:23:06 - 19-Sep-25
Sell* 5 $215.55 Automatic Execution
 10:23:06 - 19-Sep-25
Sell* 33 $215.56 Automatic Execution
 10:23:02 - 19-Sep-25
Sell* 1 $215.62 Automatic Execution
 10:22:49 - 19-Sep-25
Sell* 10 $215.55 Automatic Execution
 10:22:43 - 19-Sep-25
Sell* 15 $215.55 Automatic Execution
 10:22:43 - 19-Sep-25
Sell* 15 $215.55 Automatic Execution
 10:22:43 - 19-Sep-25
Sell* 20 $215.59 Automatic Execution
 10:22:43 - 19-Sep-25
Buy* 15 $215.63 Automatic Execution
 10:22:41 - 19-Sep-25
Buy* 15 $215.63 Automatic Execution
 10:22:41 - 19-Sep-25
Buy* 15 $215.63 Automatic Execution
 10:22:41 - 19-Sep-25
Buy* 15 $215.60 Automatic Execution
 10:22:41 - 19-Sep-25
Buy* 15 $215.62 Automatic Execution
 10:22:41 - 19-Sep-25
Buy* 15 $215.63 Automatic Execution
 10:22:41 - 19-Sep-25
Buy* 15 $215.61 Automatic Execution
 10:22:41 - 19-Sep-25
Sell* 13 $215.55 Automatic Execution
 10:22:41 - 19-Sep-25
Sell* 5 $215.55 Automatic Execution
 10:22:36 - 19-Sep-25
Sell* 13 $215.55 Automatic Execution
 10:22:36 - 19-Sep-25
Sell* 29 $215.55 Automatic Execution
 10:22:36 - 19-Sep-25
Sell* 1 $215.55 Automatic Execution
 10:22:36 - 19-Sep-25
Sell* 43 $215.56 Automatic Execution
 10:22:36 - 19-Sep-25
Buy* 16 $215.64 Automatic Execution
 10:22:35 - 19-Sep-25
Buy* 53 $215.50 Automatic Execution
 10:22:35 - 19-Sep-25
Buy* 5 $215.46 Automatic Execution
 10:22:17 - 19-Sep-25
Buy* 2 $215.45 Automatic Execution
 10:22:14 - 19-Sep-25
Sell* 71 $215.21 Automatic Execution
 10:20:46 - 19-Sep-25
Sell* 20 $215.24 Automatic Execution
 10:20:46 - 19-Sep-25
Buy* 1 $215.43 Automatic Execution
 10:19:30 - 19-Sep-25
Buy* 1 $215.45 Automatic Execution
 10:19:09 - 19-Sep-25
Sell* 45 $215.29 Automatic Execution
 10:19:07 - 19-Sep-25
Buy* 53 $215.45 Automatic Execution
 10:19:07 - 19-Sep-25
Sell* 1 $215.37 Automatic Execution
 10:19:07 - 19-Sep-25
Buy* 53 $215.45 Automatic Execution
 10:19:01 - 19-Sep-25
Sell* 71 $215.28 Automatic Execution
 10:18:52 - 19-Sep-25
Sell* 1 $215.34 Automatic Execution
 10:18:52 - 19-Sep-25
Buy* 3 $215.40 Automatic Execution
 10:18:47 - 19-Sep-25
Buy* 1 $215.40 Automatic Execution
 10:18:47 - 19-Sep-25
Sell* 8 $215.40 Automatic Execution
 10:18:08 - 19-Sep-25
Sell* 100 $215.38 Automatic Execution
 10:18:08 - 19-Sep-25
Sell* 50 $215.30 Automatic Execution
 10:17:55 - 19-Sep-25
Buy* 3 $215.29 Automatic Execution
 10:16:40 - 19-Sep-25
Buy* 1 $215.29 Automatic Execution
 10:16:40 - 19-Sep-25
Buy* 40 $215.26 Automatic Execution
 10:16:40 - 19-Sep-25
Buy* 3 $215.29 Automatic Execution
 10:16:40 - 19-Sep-25
Buy* 3 $215.27 Automatic Execution
 10:16:40 - 19-Sep-25
Buy* 3 $215.25 Automatic Execution
 10:16:40 - 19-Sep-25
Buy* 100 $215.22 Automatic Execution
 10:16:40 - 19-Sep-25
Buy* 45 $215.22 Automatic Execution
 10:16:40 - 19-Sep-25
Buy* 5 $215.22 Automatic Execution
 10:16:40 - 19-Sep-25
Buy* 100 $215.21 Automatic Execution
 10:16:40 - 19-Sep-25
Buy* 30 $215.21 Automatic Execution
 10:16:40 - 19-Sep-25
Buy* 70 $215.21 Automatic Execution
 10:16:40 - 19-Sep-25
Buy* 30 $215.20 Automatic Execution
 10:16:40 - 19-Sep-25
Buy* 4 $216.33 Automatic Execution
 09:52:52 - 19-Sep-25
Buy* 1 $216.33 Automatic Execution
 09:52:52 - 19-Sep-25
Buy* 1 $216.31 Automatic Execution
 09:52:51 - 19-Sep-25
Buy* 1 $216.31 Automatic Execution
 09:52:40 - 19-Sep-25
Buy* 25 $216.24 Automatic Execution
 09:52:39 - 19-Sep-25
Sell* 100 $216.16 Automatic Execution
 09:52:36 - 19-Sep-25
Sell* 2 $216.18 Automatic Execution
 09:52:27 - 19-Sep-25
Sell* 4 $216.29 Automatic Execution
 09:52:27 - 19-Sep-25
Sell* 10 $216.23 Automatic Execution
 09:50:00 - 19-Sep-25
Buy* 1 $216.495 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 30 $216.19 Automatic Execution
 09:49:35 - 19-Sep-25
Buy* 1 $216.495 Automatic Execution
 09:49:31 - 19-Sep-25
Sell* 2 $216.36 Automatic Execution
 09:47:43 - 19-Sep-25
Buy* 25 $216.47 Automatic Execution
 09:47:43 - 19-Sep-25
Sell* 1 $216.27 Automatic Execution
 09:47:20 - 19-Sep-25
Sell* 87 $216.24 Automatic Execution
 09:46:29 - 19-Sep-25
Sell* 121 $216.24 Automatic Execution
 09:46:29 - 19-Sep-25
Sell* 50 $216.24 Automatic Execution
 09:46:29 - 19-Sep-25
Sell* 121 $216.24 Automatic Execution
 09:46:29 - 19-Sep-25
Sell* 121 $216.24 Automatic Execution
 09:46:29 - 19-Sep-25
Sell* 25 $216.27 Automatic Execution
 09:46:29 - 19-Sep-25
Sell* 25 $216.27 Automatic Execution
 09:46:29 - 19-Sep-25
Sell* 121 $216.24 Automatic Execution
 09:46:29 - 19-Sep-25
Sell* 25 $216.27 Automatic Execution
 09:46:29 - 19-Sep-25
Sell* 25 $216.27 Automatic Execution
 09:46:29 - 19-Sep-25
Sell* 135 $216.30 Automatic Execution
 09:46:29 - 19-Sep-25
Sell* 3 $216.36 Automatic Execution
 09:46:29 - 19-Sep-25
Sell* 65 $216.30 Automatic Execution
 09:46:29 - 19-Sep-25
Sell* 30 $216.31 Automatic Execution
 09:46:29 - 19-Sep-25
Sell* 100 $216.40 Automatic Execution
 09:46:29 - 19-Sep-25
Sell* 1 $216.36 Automatic Execution
 09:46:29 - 19-Sep-25
Sell* 25 $216.85 Automatic Execution
 09:33:42 - 19-Sep-25
Sell* 25 $216.85 Automatic Execution
 09:33:42 - 19-Sep-25
Sell* 25 $216.85 Automatic Execution
 09:33:42 - 19-Sep-25
Sell* 25 $216.85 Automatic Execution
 09:33:42 - 19-Sep-25
Sell* 25 $216.85 Automatic Execution
 09:33:42 - 19-Sep-25
Sell* 25 $216.85 Automatic Execution
 09:33:36 - 19-Sep-25
Sell* 25 $216.85 Automatic Execution
 09:33:36 - 19-Sep-25
Buy* 3 $216.96 Automatic Execution
 09:33:36 - 19-Sep-25
Sell* 19 $216.85 Automatic Execution
 09:33:28 - 19-Sep-25
Sell* 25 $216.85 Automatic Execution
 09:33:28 - 19-Sep-25
Sell* 25 $216.85 Automatic Execution
 09:33:28 - 19-Sep-25
Sell* 25 $216.85 Automatic Execution
 09:33:28 - 19-Sep-25
Sell* 25 $216.85 Automatic Execution
 09:33:28 - 19-Sep-25
Buy* 4 $217.11 Automatic Execution
 09:33:07 - 19-Sep-25
Sell* 8 $216.85 Automatic Execution
 09:33:00 - 19-Sep-25
Sell* 1 $216.855 Automatic Execution
 09:32:14 - 19-Sep-25
Sell* 86 $216.855 Automatic Execution
 09:32:04 - 19-Sep-25
Sell* 29 $216.90 Automatic Execution
 09:32:01 - 19-Sep-25
Sell* 3 $216.90 Automatic Execution
 09:32:01 - 19-Sep-25
Sell* 3 $216.90 Automatic Execution
 09:32:01 - 19-Sep-25
Sell* 1 $217.14 Automatic Execution
 09:31:58 - 19-Sep-25
Sell* 5 $217.00 Automatic Execution
 09:31:45 - 19-Sep-25
Sell* 5 $217.00 Automatic Execution
 09:31:45 - 19-Sep-25
Sell* 35 $216.93 Automatic Execution
 09:31:38 - 19-Sep-25
Sell* 35 $217.085 Automatic Execution
 09:31:36 - 19-Sep-25
Sell* 35 $217.085 Automatic Execution
 09:31:33 - 19-Sep-25
Sell* 35 $217.085 Automatic Execution
 09:31:32 - 19-Sep-25
Sell* 35 $217.085 Automatic Execution
 09:31:32 - 19-Sep-25
Sell* 3 $216.92 Automatic Execution
 09:31:32 - 19-Sep-25
Sell* 3 $216.92 Automatic Execution
 09:31:31 - 19-Sep-25
Sell* 3 $216.91 Automatic Execution
 09:31:30 - 19-Sep-25
Sell* 3 $216.91 Automatic Execution
 09:31:29 - 19-Sep-25
Sell* 3 $216.91 Automatic Execution
 09:31:28 - 19-Sep-25
Sell* 3 $216.95 Automatic Execution
 09:31:27 - 19-Sep-25
Sell* 3 $216.95 Automatic Execution
 09:31:26 - 19-Sep-25
Sell* 3 $216.95 Automatic Execution
 09:31:25 - 19-Sep-25
Sell* 3 $217.085 Automatic Execution
 09:31:24 - 19-Sep-25
Sell* 3 $217.085 Automatic Execution
 09:31:23 - 19-Sep-25
Sell* 3 $217.085 Automatic Execution
 09:31:21 - 19-Sep-25
Sell* 3 $217.085 Automatic Execution
 09:31:20 - 19-Sep-25
Sell* 3 $217.085 Automatic Execution
 09:31:19 - 19-Sep-25
Sell* 3 $217.085 Automatic Execution
 09:31:18 - 19-Sep-25
Sell* 3 $217.085 Automatic Execution
 09:31:17 - 19-Sep-25
Sell* 3 $217.085 Automatic Execution
 09:31:16 - 19-Sep-25
Sell* 3 $217.085 Automatic Execution
 09:31:15 - 19-Sep-25
Sell* 3 $217.085 Automatic Execution
 09:31:14 - 19-Sep-25
Sell* 3 $217.085 Automatic Execution
 09:31:13 - 19-Sep-25
Sell* 3 $217.085 Automatic Execution
 09:31:12 - 19-Sep-25
Sell* 3 $217.085 Automatic Execution
 09:31:11 - 19-Sep-25
Sell* 25 $217.15 Automatic Execution
 09:31:10 - 19-Sep-25
Buy* 100 $217.165 Automatic Execution
 09:30:16 - 19-Sep-25
Buy* 32 $217.16 Automatic Execution
 09:30:16 - 19-Sep-25
Buy* 68 $217.16 Automatic Execution
 09:30:16 - 19-Sep-25
Buy* 75 $217.16 Automatic Execution
 09:30:16 - 19-Sep-25
Buy* 2 $217.10 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 2 $217.10 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 3 $217.15 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 1 $216.98 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 6 $216.87 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 25 $217.375 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 34 $217.30 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 25 $217.51 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 25 $217.51 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 25 $217.47 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 100 $217.57 Automatic Execution
 09:30:09 - 19-Sep-25
Sell* 1 $217.55 Automatic Execution
 09:30:09 - 19-Sep-25
Sell* 2 $217.50 Automatic Execution
 09:30:09 - 19-Sep-25
Buy* 15 $218.675 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 1 $218.22 Ordinary
 07:00:09 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44