| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $230.31 | Automatic Execution |
15:22:28 - 15-Dec-25 |
| Sell* | 10 | $230.31 | Automatic Execution |
15:22:28 - 15-Dec-25 |
| Sell* | 1 | $230.31 | Automatic Execution |
15:22:28 - 15-Dec-25 |
| Sell* | 30 | $230.365 | Automatic Execution |
15:22:07 - 15-Dec-25 |
| Sell* | 1 | $230.41 | Automatic Execution |
15:21:35 - 15-Dec-25 |
| Buy* | 132 | $230.50 | Automatic Execution |
15:21:10 - 15-Dec-25 |
| Buy* | 54 | $230.50 | Automatic Execution |
15:21:10 - 15-Dec-25 |
| Buy* | 14 | $230.50 | Automatic Execution |
15:21:10 - 15-Dec-25 |
| Sell* | 100 | $230.50 | Automatic Execution |
15:21:10 - 15-Dec-25 |
| Sell* | 200 | $230.50 | Automatic Execution |
15:21:10 - 15-Dec-25 |
| Sell* | 3 | $230.53 | Automatic Execution |
15:21:10 - 15-Dec-25 |
| Sell* | 78 | $230.58 | Automatic Execution |
15:20:29 - 15-Dec-25 |
| Sell* | 100 | $230.58 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 100 | $230.58 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 40 | $230.59 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 22 | $230.58 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 78 | $230.59 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 1 | $230.59 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 2 | $230.59 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 100 | $230.60 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 200 | $230.60 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Buy* | 2 | $230.65 | Automatic Execution |
15:18:58 - 15-Dec-25 |
| Sell* | 1 | $230.61 | Automatic Execution |
15:18:58 - 15-Dec-25 |
| Sell* | 1 | $230.62 | Automatic Execution |
15:18:58 - 15-Dec-25 |
| Sell* | 1 | $230.65 | Automatic Execution |
15:18:58 - 15-Dec-25 |
| Sell* | 87 | $230.67 | Automatic Execution |
15:18:58 - 15-Dec-25 |
| Sell* | 28 | $230.68 | Automatic Execution |
15:18:58 - 15-Dec-25 |
| Sell* | 5 | $230.67 | Automatic Execution |
15:18:58 - 15-Dec-25 |
| Sell* | 1 | $230.67 | Automatic Execution |
15:18:58 - 15-Dec-25 |
| Sell* | 3 | $230.68 | Automatic Execution |
15:18:58 - 15-Dec-25 |
| Sell* | 22 | $230.71 | Automatic Execution |
15:18:58 - 15-Dec-25 |
| Sell* | 22 | $230.72 | Automatic Execution |
15:18:58 - 15-Dec-25 |
| Sell* | 5 | $230.68 | Automatic Execution |
15:18:58 - 15-Dec-25 |
| Sell* | 200 | $230.68 | Automatic Execution |
15:18:58 - 15-Dec-25 |
| Sell* | 21 | $230.68 | Automatic Execution |
15:18:58 - 15-Dec-25 |
| Sell* | 25 | $230.68 | Automatic Execution |
15:18:58 - 15-Dec-25 |
| Sell* | 1 | $230.77 | Automatic Execution |
15:18:19 - 15-Dec-25 |
| Sell* | 1 | $230.75 | Automatic Execution |
15:18:19 - 15-Dec-25 |
| Sell* | 4 | $230.80 | Automatic Execution |
15:18:07 - 15-Dec-25 |
| Buy* | 10 | $230.82 | Automatic Execution |
15:17:54 - 15-Dec-25 |
| Buy* | 10 | $230.82 | Automatic Execution |
15:17:54 - 15-Dec-25 |
| Buy* | 10 | $230.80 | Automatic Execution |
15:17:54 - 15-Dec-25 |
| Buy* | 20 | $230.80 | Automatic Execution |
15:17:38 - 15-Dec-25 |
| Sell* | 1 | $230.76 | Automatic Execution |
15:17:33 - 15-Dec-25 |
| Buy* | 6 | $230.78 | Automatic Execution |
15:17:33 - 15-Dec-25 |
| Buy* | 18 | $230.78 | Automatic Execution |
15:17:33 - 15-Dec-25 |
| Buy* | 2 | $230.70 | Automatic Execution |
15:17:06 - 15-Dec-25 |
| Buy* | 13 | $230.72 | Automatic Execution |
15:17:06 - 15-Dec-25 |
| Sell* | 92 | $230.65 | Automatic Execution |
15:17:06 - 15-Dec-25 |
| Sell* | 2 | $230.65 | Automatic Execution |
15:17:06 - 15-Dec-25 |
| Sell* | 4 | $230.65 | Automatic Execution |
15:17:06 - 15-Dec-25 |
| Sell* | 2 | $230.65 | Automatic Execution |
15:17:06 - 15-Dec-25 |
| Buy* | 4 | $230.72 | Automatic Execution |
15:17:06 - 15-Dec-25 |
| Buy* | 100 | $230.66 | Automatic Execution |
15:17:06 - 15-Dec-25 |
| Buy* | 188 | $230.65 | Automatic Execution |
15:17:06 - 15-Dec-25 |
| Sell* | 6 | $230.65 | Automatic Execution |
15:17:06 - 15-Dec-25 |
| Sell* | 4 | $230.65 | Automatic Execution |
15:17:06 - 15-Dec-25 |
| Sell* | 2 | $230.65 | Automatic Execution |
15:17:06 - 15-Dec-25 |
| Sell* | 10 | $230.66 | Automatic Execution |
15:17:06 - 15-Dec-25 |
| Sell* | 90 | $230.66 | Automatic Execution |
15:17:06 - 15-Dec-25 |
| Buy* | 5 | $230.71 | Automatic Execution |
15:15:38 - 15-Dec-25 |
| Buy* | 100 | $230.54 | Automatic Execution |
15:15:28 - 15-Dec-25 |
| Buy* | 3 | $230.52 | Automatic Execution |
15:15:28 - 15-Dec-25 |
| Buy* | 4 | $230.51 | Automatic Execution |
15:15:28 - 15-Dec-25 |
| Sell* | 2 | $230.46 | Automatic Execution |
14:59:35 - 15-Dec-25 |
| Sell* | 6 | $230.49 | Automatic Execution |
14:59:35 - 15-Dec-25 |
| Sell* | 8 | $230.46 | Automatic Execution |
14:59:35 - 15-Dec-25 |
| Sell* | 8 | $230.49 | Automatic Execution |
14:59:35 - 15-Dec-25 |
| Sell* | 8 | $230.49 | Automatic Execution |
14:59:35 - 15-Dec-25 |
| Sell* | 8 | $230.50 | Automatic Execution |
14:59:34 - 15-Dec-25 |
| Buy* | 1 | $230.57 | Automatic Execution |
14:59:34 - 15-Dec-25 |
| Buy* | 1 | $230.58 | Automatic Execution |
14:56:58 - 15-Dec-25 |
| Buy* | 20 | $230.57 | Automatic Execution |
14:56:53 - 15-Dec-25 |
| Buy* | 6 | $230.52 | Automatic Execution |
14:56:53 - 15-Dec-25 |
| Buy* | 20 | $230.49 | Automatic Execution |
14:56:40 - 15-Dec-25 |
| Buy* | 38 | $230.44 | Automatic Execution |
14:56:19 - 15-Dec-25 |
| Buy* | 1 | $230.44 | Automatic Execution |
14:56:00 - 15-Dec-25 |
| Buy* | 1 | $230.43 | Automatic Execution |
14:56:00 - 15-Dec-25 |
| Sell* | 1 | $230.40 | Automatic Execution |
14:56:00 - 15-Dec-25 |
| Buy* | 1 | $230.39 | Automatic Execution |
14:56:00 - 15-Dec-25 |
| Buy* | 28 | $230.43 | Automatic Execution |
14:56:00 - 15-Dec-25 |
| Buy* | 20 | $230.43 | Automatic Execution |
14:56:00 - 15-Dec-25 |
| Buy* | 27 | $230.41 | Automatic Execution |
14:56:00 - 15-Dec-25 |
| Buy* | 1 | $230.41 | Automatic Execution |
14:56:00 - 15-Dec-25 |
| Buy* | 1 | $230.40 | Automatic Execution |
14:56:00 - 15-Dec-25 |
| Buy* | 1 | $230.32 | Automatic Execution |
14:55:13 - 15-Dec-25 |
| Sell* | 2 | $230.20 | Automatic Execution |
14:54:55 - 15-Dec-25 |
| Sell* | 5 | $230.20 | Automatic Execution |
14:54:55 - 15-Dec-25 |
| Sell* | 10 | $230.20 | Automatic Execution |
14:54:55 - 15-Dec-25 |
| Buy* | 100 | $230.25 | Automatic Execution |
14:54:11 - 15-Dec-25 |
| Buy* | 17 | $230.24 | Automatic Execution |
14:54:11 - 15-Dec-25 |
| Buy* | 11 | $230.24 | Automatic Execution |
14:54:11 - 15-Dec-25 |
| Buy* | 93 | $230.24 | Automatic Execution |
14:54:11 - 15-Dec-25 |
| Buy* | 7 | $230.24 | Automatic Execution |
14:54:11 - 15-Dec-25 |
| Sell* | 4 | $230.16 | Automatic Execution |
14:54:00 - 15-Dec-25 |
| Sell* | 4 | $230.15 | Automatic Execution |
14:54:00 - 15-Dec-25 |
| Buy* | 10 | $230.18 | Automatic Execution |
14:54:00 - 15-Dec-25 |
| Buy* | 3 | $230.17 | Automatic Execution |
14:54:00 - 15-Dec-25 |
| Buy* | 12 | $230.16 | Automatic Execution |
14:54:00 - 15-Dec-25 |
| Sell* | 1 | $230.10 | Automatic Execution |
14:53:01 - 15-Dec-25 |
| Buy* | 1 | $230.21 | Automatic Execution |
14:52:19 - 15-Dec-25 |
| Buy* | 1 | $230.20 | Automatic Execution |
14:52:15 - 15-Dec-25 |
| Sell* | 41 | $230.15 | Automatic Execution |
14:51:59 - 15-Dec-25 |
| Sell* | 58 | $230.15 | Automatic Execution |
14:51:59 - 15-Dec-25 |
| Sell* | 1 | $230.15 | Automatic Execution |
14:51:59 - 15-Dec-25 |
| Sell* | 100 | $230.20 | Automatic Execution |
14:51:52 - 15-Dec-25 |
| Buy* | 30 | $230.18 | Automatic Execution |
14:51:10 - 15-Dec-25 |
| Buy* | 10 | $230.18 | Automatic Execution |
14:51:10 - 15-Dec-25 |
| Sell* | 100 | $230.23 | Automatic Execution |
14:51:10 - 15-Dec-25 |
| Sell* | 5 | $230.23 | Automatic Execution |
14:51:10 - 15-Dec-25 |
| Sell* | 100 | $230.23 | Automatic Execution |
14:51:10 - 15-Dec-25 |
| Sell* | 5 | $230.23 | Automatic Execution |
14:51:10 - 15-Dec-25 |
| Sell* | 1 | $230.23 | Automatic Execution |
14:51:10 - 15-Dec-25 |
| Sell* | 100 | $230.23 | Automatic Execution |
14:51:10 - 15-Dec-25 |
| Sell* | 30 | $230.25 | Automatic Execution |
14:51:10 - 15-Dec-25 |
| Sell* | 7 | $230.25 | Automatic Execution |
14:51:10 - 15-Dec-25 |
| Sell* | 1 | $230.25 | Automatic Execution |
14:51:10 - 15-Dec-25 |
| Sell* | 6 | $230.27 | Automatic Execution |
14:51:10 - 15-Dec-25 |
| Sell* | 34 | $230.27 | Automatic Execution |
14:50:55 - 15-Dec-25 |
| Buy* | 20 | $230.33 | Automatic Execution |
14:50:28 - 15-Dec-25 |
| Buy* | 8 | $230.31 | Automatic Execution |
14:50:16 - 15-Dec-25 |
| Buy* | 8 | $230.31 | Automatic Execution |
14:50:14 - 15-Dec-25 |
| Buy* | 8 | $230.31 | Automatic Execution |
14:50:13 - 15-Dec-25 |
| Buy* | 5 | $230.31 | Automatic Execution |
14:50:13 - 15-Dec-25 |
| Buy* | 8 | $230.31 | Automatic Execution |
14:50:13 - 15-Dec-25 |
| Buy* | 8 | $230.31 | Automatic Execution |
14:50:13 - 15-Dec-25 |
| Buy* | 8 | $230.31 | Automatic Execution |
14:50:13 - 15-Dec-25 |
| Buy* | 8 | $230.31 | Automatic Execution |
14:50:13 - 15-Dec-25 |
| Buy* | 8 | $230.31 | Automatic Execution |
14:50:13 - 15-Dec-25 |
| Buy* | 8 | $230.31 | Automatic Execution |
14:50:13 - 15-Dec-25 |
| Buy* | 100 | $230.31 | Automatic Execution |
14:50:13 - 15-Dec-25 |
| Buy* | 8 | $230.31 | Automatic Execution |
14:50:13 - 15-Dec-25 |
| Buy* | 1 | $230.30 | Automatic Execution |
14:50:12 - 15-Dec-25 |
| Buy* | 1 | $230.30 | Automatic Execution |
14:50:12 - 15-Dec-25 |
| Buy* | 1 | $230.28 | Automatic Execution |
14:50:12 - 15-Dec-25 |
| Buy* | 20 | $230.28 | Automatic Execution |
14:50:12 - 15-Dec-25 |
| Buy* | 11 | $230.28 | Automatic Execution |
14:50:12 - 15-Dec-25 |
| Buy* | 22 | $230.28 | Automatic Execution |
14:50:12 - 15-Dec-25 |
| Buy* | 4 | $230.28 | Automatic Execution |
14:50:12 - 15-Dec-25 |
| Sell* | 12 | $230.12 | Automatic Execution |
14:49:04 - 15-Dec-25 |
| Buy* | 75 | $230.21 | Automatic Execution |
14:48:29 - 15-Dec-25 |
| Sell* | 1 | $230.12 | Automatic Execution |
14:48:25 - 15-Dec-25 |
| Sell* | 37 | $230.18 | Automatic Execution |
14:48:22 - 15-Dec-25 |
| Sell* | 3 | $230.18 | Automatic Execution |
14:26:01 - 15-Dec-25 |
| Sell* | 100 | $230.19 | Automatic Execution |
14:26:01 - 15-Dec-25 |
| Sell* | 6 | $230.20 | Automatic Execution |
14:26:01 - 15-Dec-25 |
| Sell* | 94 | $230.20 | Automatic Execution |
14:26:01 - 15-Dec-25 |
| Sell* | 7 | $230.19 | Automatic Execution |
14:26:01 - 15-Dec-25 |
| Sell* | 100 | $230.20 | Automatic Execution |
14:26:01 - 15-Dec-25 |
| Buy* | 1 | $230.30 | Automatic Execution |
14:25:33 - 15-Dec-25 |
| Sell* | 10 | $230.25 | Automatic Execution |
14:25:27 - 15-Dec-25 |
| Sell* | 1 | $230.16 | Automatic Execution |
14:24:50 - 15-Dec-25 |
| Buy* | 10 | $230.21 | Automatic Execution |
14:22:59 - 15-Dec-25 |
| Buy* | 1 | $230.15 | Automatic Execution |
14:22:58 - 15-Dec-25 |
| Buy* | 3 | $230.13 | Automatic Execution |
14:22:57 - 15-Dec-25 |
| Buy* | 100 | $230.13 | Automatic Execution |
14:22:57 - 15-Dec-25 |
| Buy* | 8 | $230.12 | Automatic Execution |
14:22:57 - 15-Dec-25 |
| Buy* | 2 | $230.12 | Automatic Execution |
14:22:57 - 15-Dec-25 |
| Buy* | 8 | $230.11 | Automatic Execution |
14:22:57 - 15-Dec-25 |
| Sell* | 4 | $229.99 | Automatic Execution |
14:22:03 - 15-Dec-25 |
| Sell* | 2 | $229.99 | Automatic Execution |
14:22:03 - 15-Dec-25 |
| Sell* | 11 | $230.03 | Automatic Execution |
14:22:02 - 15-Dec-25 |
| Buy* | 37 | $230.09 | Automatic Execution |
14:21:11 - 15-Dec-25 |
| Sell* | 37 | $230.07 | Automatic Execution |
14:21:11 - 15-Dec-25 |
| Sell* | 182 | $230.03 | Automatic Execution |
14:21:11 - 15-Dec-25 |
| Sell* | 118 | $230.03 | Automatic Execution |
14:21:11 - 15-Dec-25 |
| Sell* | 150 | $230.08 | Automatic Execution |
14:21:09 - 15-Dec-25 |
| Sell* | 20 | $230.07 | Automatic Execution |
14:21:09 - 15-Dec-25 |
| Sell* | 150 | $230.07 | Automatic Execution |
14:21:09 - 15-Dec-25 |
| Buy* | 300 | $230.24 | Automatic Execution |
14:20:35 - 15-Dec-25 |
| Sell* | 23 | $230.165 | Automatic Execution |
14:20:25 - 15-Dec-25 |
| Sell* | 14 | $230.17 | Automatic Execution |
14:20:25 - 15-Dec-25 |
| Sell* | 1 | $230.16 | Automatic Execution |
14:20:12 - 15-Dec-25 |
| Buy* | 1 | $230.155 | Automatic Execution |
14:19:55 - 15-Dec-25 |
| Buy* | 1 | $230.15 | Automatic Execution |
14:19:13 - 15-Dec-25 |
| Sell* | 100 | $230.04 | Automatic Execution |
14:17:42 - 15-Dec-25 |
| Sell* | 6 | $230.04 | Automatic Execution |
14:17:42 - 15-Dec-25 |
| Sell* | 1 | $230.04 | Automatic Execution |
14:17:42 - 15-Dec-25 |
| Sell* | 4 | $230.04 | Automatic Execution |
14:17:42 - 15-Dec-25 |
| Sell* | 1 | $230.04 | Automatic Execution |
14:17:42 - 15-Dec-25 |
| Sell* | 3 | $230.04 | Automatic Execution |
14:17:42 - 15-Dec-25 |
| Sell* | 1 | $230.04 | Automatic Execution |
14:17:42 - 15-Dec-25 |
| Sell* | 15 | $230.04 | Automatic Execution |
14:17:42 - 15-Dec-25 |
| Sell* | 100 | $230.04 | Automatic Execution |
14:17:42 - 15-Dec-25 |
| Sell* | 1 | $230.04 | Automatic Execution |
14:17:42 - 15-Dec-25 |
| Sell* | 1 | $230.04 | Automatic Execution |
14:17:42 - 15-Dec-25 |
| Sell* | 100 | $230.04 | Automatic Execution |
14:17:42 - 15-Dec-25 |
| Sell* | 1 | $230.06 | Automatic Execution |
14:17:42 - 15-Dec-25 |
| Sell* | 7 | $230.13 | Automatic Execution |
14:17:19 - 15-Dec-25 |
| Sell* | 1 | $230.18 | Automatic Execution |
14:17:09 - 15-Dec-25 |
| Sell* | 7 | $230.21 | Automatic Execution |
14:17:09 - 15-Dec-25 |
| Sell* | 19 | $230.20 | Automatic Execution |
14:17:09 - 15-Dec-25 |
| Sell* | 5 | $230.19 | Automatic Execution |
14:17:09 - 15-Dec-25 |
| Sell* | 35 | $230.19 | Automatic Execution |
14:17:09 - 15-Dec-25 |
| Sell* | 100 | $230.19 | Automatic Execution |
14:17:09 - 15-Dec-25 |
| Sell* | 5 | $230.21 | Automatic Execution |
14:17:09 - 15-Dec-25 |
| Sell* | 1 | $230.17 | Automatic Execution |
13:58:42 - 15-Dec-25 |
| Sell* | 7 | $230.19 | Automatic Execution |
13:58:00 - 15-Dec-25 |
| Buy* | 5 | $230.25 | Automatic Execution |
13:57:48 - 15-Dec-25 |
| Sell* | 1 | $230.24 | Automatic Execution |
13:57:48 - 15-Dec-25 |
| Sell* | 1 | $230.25 | Automatic Execution |
13:57:48 - 15-Dec-25 |
| Sell* | 1 | $230.26 | Automatic Execution |
13:57:48 - 15-Dec-25 |
| Sell* | 38 | $230.27 | Automatic Execution |
13:57:48 - 15-Dec-25 |
| Sell* | 18 | $230.27 | Automatic Execution |
13:57:48 - 15-Dec-25 |
| Buy* | 99 | $230.39 | Automatic Execution |
13:56:41 - 15-Dec-25 |
| Buy* | 1 | $230.39 | Automatic Execution |
13:56:41 - 15-Dec-25 |
| Buy* | 1 | $230.38 | Automatic Execution |
13:56:41 - 15-Dec-25 |
| Buy* | 99 | $230.38 | Automatic Execution |
13:56:41 - 15-Dec-25 |
| Buy* | 1 | $230.37 | Automatic Execution |
13:56:41 - 15-Dec-25 |
| Buy* | 21 | $230.37 | Automatic Execution |
13:55:35 - 15-Dec-25 |
| Buy* | 33 | $230.28 | Automatic Execution |
13:52:56 - 15-Dec-25 |
| Buy* | 1 | $230.23 | Automatic Execution |
13:51:58 - 15-Dec-25 |
| Buy* | 83 | $230.23 | Automatic Execution |
13:51:58 - 15-Dec-25 |
| Buy* | 18 | $230.23 | Automatic Execution |
13:51:58 - 15-Dec-25 |
| Buy* | 6 | $230.23 | Automatic Execution |
13:51:58 - 15-Dec-25 |
| Buy* | 124 | $230.22 | Automatic Execution |
13:51:58 - 15-Dec-25 |
| Buy* | 124 | $230.22 | Automatic Execution |
13:51:58 - 15-Dec-25 |
| Buy* | 75 | $230.14 | Automatic Execution |
13:51:02 - 15-Dec-25 |
| Buy* | 6 | $230.12 | Automatic Execution |
13:51:02 - 15-Dec-25 |
| Sell* | 94 | $229.97 | Automatic Execution |
13:50:09 - 15-Dec-25 |
| Sell* | 6 | $229.97 | Automatic Execution |
13:50:09 - 15-Dec-25 |
| Sell* | 49 | $229.98 | Automatic Execution |
13:50:09 - 15-Dec-25 |
| Sell* | 1 | $229.98 | Automatic Execution |
13:50:09 - 15-Dec-25 |
| Sell* | 50 | $229.98 | Automatic Execution |
13:50:09 - 15-Dec-25 |
| Sell* | 16 | $230.07 | Automatic Execution |
13:50:06 - 15-Dec-25 |
| Buy* | 6 | $230.07 | Automatic Execution |
13:47:07 - 15-Dec-25 |
| Buy* | 3 | $230.06 | Automatic Execution |
13:47:07 - 15-Dec-25 |
| Sell* | 38 | $229.95 | Automatic Execution |
13:46:35 - 15-Dec-25 |
| Sell* | 1 | $229.96 | Automatic Execution |
13:46:32 - 15-Dec-25 |
| Sell* | 1 | $229.96 | Automatic Execution |
13:46:24 - 15-Dec-25 |
| Sell* | 11 | $229.96 | Automatic Execution |
13:46:15 - 15-Dec-25 |
| Sell* | 10 | $229.97 | Automatic Execution |
13:46:15 - 15-Dec-25 |
| Sell* | 100 | $229.98 | Automatic Execution |
13:46:15 - 15-Dec-25 |
| Sell* | 100 | $229.98 | Automatic Execution |
13:46:15 - 15-Dec-25 |
| Sell* | 2 | $229.99 | Automatic Execution |
13:46:15 - 15-Dec-25 |
| Sell* | 100 | $230.00 | Automatic Execution |
13:46:15 - 15-Dec-25 |
| Sell* | 50 | $230.00 | Automatic Execution |
13:46:15 - 15-Dec-25 |
| Sell* | 2 | $229.69 | Automatic Execution |
13:27:00 - 15-Dec-25 |
| Sell* | 100 | $229.69 | Automatic Execution |
13:27:00 - 15-Dec-25 |
| Sell* | 100 | $229.69 | Automatic Execution |
13:27:00 - 15-Dec-25 |
| Sell* | 1 | $229.69 | Automatic Execution |
13:27:00 - 15-Dec-25 |
| Sell* | 12 | $229.70 | Automatic Execution |
13:27:00 - 15-Dec-25 |
| Sell* | 1 | $229.74 | Automatic Execution |
13:26:57 - 15-Dec-25 |
| Buy* | 1 | $229.86 | Automatic Execution |
13:26:30 - 15-Dec-25 |
| Sell* | 100 | $229.82 | Automatic Execution |
13:26:17 - 15-Dec-25 |
| Sell* | 7 | $229.79 | Automatic Execution |
13:26:16 - 15-Dec-25 |
| Sell* | 4 | $229.79 | Automatic Execution |
13:26:16 - 15-Dec-25 |
| Sell* | 89 | $229.79 | Automatic Execution |
13:26:16 - 15-Dec-25 |
| Sell* | 100 | $229.79 | Automatic Execution |
13:26:16 - 15-Dec-25 |
| Sell* | 100 | $229.82 | Automatic Execution |
13:26:16 - 15-Dec-25 |
| Sell* | 1 | $229.81 | Automatic Execution |
13:26:16 - 15-Dec-25 |
| Sell* | 1 | $229.86 | Automatic Execution |
13:26:16 - 15-Dec-25 |
| Sell* | 100 | $229.86 | Automatic Execution |
13:26:16 - 15-Dec-25 |
| Sell* | 65 | $229.89 | Automatic Execution |
13:26:16 - 15-Dec-25 |
| Sell* | 100 | $229.89 | Automatic Execution |
13:26:16 - 15-Dec-25 |
| Sell* | 5 | $229.89 | Automatic Execution |
13:26:16 - 15-Dec-25 |
| Sell* | 11 | $229.88 | Automatic Execution |
13:25:04 - 15-Dec-25 |
| Sell* | 4 | $229.87 | Automatic Execution |
13:25:04 - 15-Dec-25 |
| Sell* | 13 | $229.89 | Automatic Execution |
13:25:04 - 15-Dec-25 |
| Sell* | 54 | $229.975 | Automatic Execution |
13:24:00 - 15-Dec-25 |
| Sell* | 1 | $229.975 | Automatic Execution |
13:24:00 - 15-Dec-25 |
| Buy* | 1 | $230.03 | Automatic Execution |
13:23:48 - 15-Dec-25 |
| Buy* | 100 | $230.02 | Automatic Execution |
13:23:48 - 15-Dec-25 |
| Buy* | 1 | $230.01 | Automatic Execution |
13:23:48 - 15-Dec-25 |
| Buy* | 99 | $230.01 | Automatic Execution |
13:23:48 - 15-Dec-25 |
| Buy* | 1 | $230.00 | Automatic Execution |
13:23:48 - 15-Dec-25 |
| Buy* | 35 | $229.97 | Automatic Execution |
13:23:43 - 15-Dec-25 |
| Buy* | 30 | $229.96 | Automatic Execution |
13:23:43 - 15-Dec-25 |
| Buy* | 28 | $229.96 | Automatic Execution |
13:23:41 - 15-Dec-25 |
| Buy* | 1 | $229.96 | Automatic Execution |
13:23:41 - 15-Dec-25 |
| Buy* | 71 | $229.96 | Automatic Execution |
13:23:41 - 15-Dec-25 |
| Buy* | 29 | $229.95 | Automatic Execution |
13:23:41 - 15-Dec-25 |
| Buy* | 1 | $229.95 | Automatic Execution |
13:23:41 - 15-Dec-25 |
| Buy* | 1 | $229.95 | Automatic Execution |
13:23:41 - 15-Dec-25 |
| Buy* | 1 | $229.95 | Automatic Execution |
13:23:41 - 15-Dec-25 |
| Buy* | 99 | $229.95 | Automatic Execution |
13:23:41 - 15-Dec-25 |
| Buy* | 59 | $229.95 | Automatic Execution |
13:23:41 - 15-Dec-25 |
| Buy* | 14 | $229.95 | Automatic Execution |
13:23:41 - 15-Dec-25 |
| Buy* | 82 | $229.95 | Automatic Execution |
13:23:41 - 15-Dec-25 |
| Buy* | 14 | $229.94 | Automatic Execution |
13:23:41 - 15-Dec-25 |
| Sell* | 1 | $229.87 | Automatic Execution |
13:22:26 - 15-Dec-25 |
| Sell* | 10 | $229.94 | Automatic Execution |
13:22:10 - 15-Dec-25 |
| Sell* | 51 | $229.93 | Automatic Execution |
13:20:00 - 15-Dec-25 |
| Sell* | 54 | $229.95 | Automatic Execution |
13:20:00 - 15-Dec-25 |
| Sell* | 10 | $229.93 | Automatic Execution |
13:20:00 - 15-Dec-25 |
| Sell* | 11 | $229.97 | Automatic Execution |
13:20:00 - 15-Dec-25 |
| Unknown* | 27 | $230.01 | Automatic Execution |
13:19:54 - 15-Dec-25 |
| Unknown* | 14 | $230.01 | Automatic Execution |
13:19:54 - 15-Dec-25 |
| Unknown* | 67 | $230.01 | Automatic Execution |
13:19:44 - 15-Dec-25 |
| Unknown* | 1 | $230.01 | Automatic Execution |
13:18:25 - 15-Dec-25 |
| Buy* | 5 | $230.01 | Automatic Execution |
13:17:20 - 15-Dec-25 |
| Buy* | 5 | $230.00 | Automatic Execution |
13:17:20 - 15-Dec-25 |
| Sell* | 30 | $229.94 | Automatic Execution |
13:17:20 - 15-Dec-25 |
| Sell* | 70 | $229.94 | Automatic Execution |
13:17:20 - 15-Dec-25 |
| Sell* | 30 | $229.95 | Automatic Execution |
13:17:20 - 15-Dec-25 |
| Sell* | 10 | $229.94 | Automatic Execution |
13:17:20 - 15-Dec-25 |
| Buy* | 100 | $230.04 | Automatic Execution |
13:16:52 - 15-Dec-25 |
| Buy* | 203 | $230.00 | Automatic Execution |
13:16:52 - 15-Dec-25 |
| Sell* | 8 | $229.91 | Automatic Execution |
13:15:56 - 15-Dec-25 |
| Sell* | 10 | $229.91 | Automatic Execution |
13:15:56 - 15-Dec-25 |
| Sell* | 5 | $229.98 | Automatic Execution |
13:15:36 - 15-Dec-25 |
| Buy* | 36 | $230.04 | Automatic Execution |
13:15:36 - 15-Dec-25 |
| Buy* | 100 | $229.705 | Automatic Execution |
12:54:53 - 15-Dec-25 |
| Buy* | 14 | $229.66 | Automatic Execution |
12:54:21 - 15-Dec-25 |
| Buy* | 1 | $229.71 | Automatic Execution |
12:53:52 - 15-Dec-25 |
| Buy* | 40 | $229.52 | Automatic Execution |
12:52:30 - 15-Dec-25 |
| Buy* | 40 | $229.52 | Automatic Execution |
12:51:47 - 15-Dec-25 |
| Buy* | 14 | $229.69 | Automatic Execution |
12:51:21 - 15-Dec-25 |
| Buy* | 100 | $229.68 | Automatic Execution |
12:51:04 - 15-Dec-25 |
| Buy* | 100 | $229.74 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Sell* | 1 | $229.74 | Automatic Execution |
12:50:52 - 15-Dec-25 |
| Sell* | 1 | $229.83 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Buy* | 14 | $229.88 | Automatic Execution |
12:50:09 - 15-Dec-25 |
| Sell* | 1 | $230.00 | Automatic Execution |
12:49:51 - 15-Dec-25 |
| Sell* | 100 | $230.00 | Automatic Execution |
12:49:51 - 15-Dec-25 |
| Sell* | 38 | $230.00 | Automatic Execution |
12:49:51 - 15-Dec-25 |
| Sell* | 1 | $230.08 | Automatic Execution |
12:49:37 - 15-Dec-25 |
| Sell* | 3 | $230.04 | Automatic Execution |
12:48:26 - 15-Dec-25 |
| Sell* | 2 | $230.08 | Automatic Execution |
12:48:06 - 15-Dec-25 |
| Buy* | 2 | $230.09 | Automatic Execution |
12:48:06 - 15-Dec-25 |
| Buy* | 2 | $230.08 | Automatic Execution |
12:48:02 - 15-Dec-25 |
| Sell* | 12 | $230.08 | Automatic Execution |
12:47:36 - 15-Dec-25 |
| Sell* | 2 | $230.13 | Automatic Execution |
12:47:24 - 15-Dec-25 |
| Sell* | 1 | $230.13 | Automatic Execution |
12:47:24 - 15-Dec-25 |
| Buy* | 85 | $230.16 | Automatic Execution |
12:47:24 - 15-Dec-25 |
| Buy* | 3 | $230.16 | Automatic Execution |
12:47:24 - 15-Dec-25 |
| Buy* | 3 | $230.16 | Automatic Execution |
12:47:24 - 15-Dec-25 |
| Buy* | 3 | $230.16 | Automatic Execution |
12:47:24 - 15-Dec-25 |
| Sell* | 1 | $230.13 | Automatic Execution |
12:47:24 - 15-Dec-25 |
| Sell* | 6 | $230.16 | Automatic Execution |
12:47:24 - 15-Dec-25 |
| Sell* | 94 | $230.16 | Automatic Execution |
12:47:24 - 15-Dec-25 |
| Sell* | 3 | $230.16 | Automatic Execution |
12:47:24 - 15-Dec-25 |
| Sell* | 3 | $230.16 | Automatic Execution |
12:47:24 - 15-Dec-25 |
| Sell* | 40 | $230.18 | Automatic Execution |
12:47:11 - 15-Dec-25 |
| Sell* | 100 | $230.21 | Automatic Execution |
12:47:08 - 15-Dec-25 |
| Sell* | 6 | $230.24 | Automatic Execution |
12:46:58 - 15-Dec-25 |
| Sell* | 100 | $230.24 | Automatic Execution |
12:46:58 - 15-Dec-25 |
| Sell* | 100 | $230.24 | Automatic Execution |
12:46:58 - 15-Dec-25 |
| Sell* | 1 | $230.24 | Automatic Execution |
12:46:48 - 15-Dec-25 |
| Sell* | 1 | $230.24 | Automatic Execution |
12:46:48 - 15-Dec-25 |
| Sell* | 69 | $230.24 | Automatic Execution |
12:46:48 - 15-Dec-25 |
| Sell* | 1 | $230.24 | Automatic Execution |
12:46:48 - 15-Dec-25 |
| Sell* | 4 | $230.25 | Automatic Execution |
12:46:19 - 15-Dec-25 |
| Sell* | 5 | $230.42 | Automatic Execution |
12:24:47 - 15-Dec-25 |
| Sell* | 31 | $230.42 | Automatic Execution |
12:24:47 - 15-Dec-25 |
| Sell* | 8 | $230.42 | Automatic Execution |
12:24:47 - 15-Dec-25 |
| Sell* | 1 | $230.43 | Automatic Execution |
12:24:47 - 15-Dec-25 |
| Sell* | 1 | $230.44 | Automatic Execution |
12:24:47 - 15-Dec-25 |
| Sell* | 96 | $230.46 | Automatic Execution |
12:24:47 - 15-Dec-25 |
| Sell* | 100 | $230.45 | Automatic Execution |
12:24:47 - 15-Dec-25 |
| Sell* | 1 | $230.51 | Automatic Execution |
12:24:16 - 15-Dec-25 |
| Buy* | 39 | $230.60 | Automatic Execution |
12:22:44 - 15-Dec-25 |
| Buy* | 1 | $230.60 | Automatic Execution |
12:22:44 - 15-Dec-25 |
| Buy* | 137 | $230.60 | Automatic Execution |
12:22:44 - 15-Dec-25 |
| Buy* | 60 | $230.60 | Automatic Execution |
12:22:44 - 15-Dec-25 |
| Buy* | 40 | $230.55 | Automatic Execution |
12:22:44 - 15-Dec-25 |
| Buy* | 60 | $230.55 | Automatic Execution |
12:22:44 - 15-Dec-25 |
| Buy* | 40 | $230.54 | Automatic Execution |
12:22:44 - 15-Dec-25 |
| Buy* | 70 | $230.60 | Automatic Execution |
12:22:44 - 15-Dec-25 |
| Buy* | 30 | $230.59 | Automatic Execution |
12:22:44 - 15-Dec-25 |
| Buy* | 1 | $230.52 | Automatic Execution |
12:22:43 - 15-Dec-25 |
| Buy* | 8 | $230.52 | Automatic Execution |
12:22:43 - 15-Dec-25 |
| Buy* | 29 | $230.52 | Automatic Execution |
12:22:43 - 15-Dec-25 |
| Buy* | 33 | $230.52 | Automatic Execution |
12:22:43 - 15-Dec-25 |
| Buy* | 30 | $230.52 | Automatic Execution |
12:22:43 - 15-Dec-25 |
| Buy* | 33 | $230.52 | Automatic Execution |
12:22:43 - 15-Dec-25 |
| Buy* | 70 | $230.47 | Automatic Execution |
12:22:43 - 15-Dec-25 |
| Buy* | 100 | $230.47 | Automatic Execution |
12:22:43 - 15-Dec-25 |
| Buy* | 3 | $230.53 | Automatic Execution |
12:22:43 - 15-Dec-25 |
| Buy* | 19 | $230.53 | Automatic Execution |
12:22:43 - 15-Dec-25 |
| Buy* | 22 | $230.52 | Automatic Execution |
12:22:43 - 15-Dec-25 |
| Buy* | 100 | $230.345 | Automatic Execution |
12:19:59 - 15-Dec-25 |
| Buy* | 1 | $230.40 | Automatic Execution |
12:17:31 - 15-Dec-25 |
| Buy* | 40 | $230.39 | Automatic Execution |
12:17:31 - 15-Dec-25 |
| Buy* | 9 | $230.39 | Automatic Execution |
12:17:30 - 15-Dec-25 |
| Buy* | 9 | $230.39 | Automatic Execution |
12:17:30 - 15-Dec-25 |
| Buy* | 100 | $230.38 | Automatic Execution |
12:17:30 - 15-Dec-25 |
| Buy* | 10 | $230.38 | Automatic Execution |
12:17:30 - 15-Dec-25 |
| Buy* | 1 | $230.37 | Automatic Execution |
12:17:30 - 15-Dec-25 |
| Buy* | 100 | $230.37 | Automatic Execution |
12:17:30 - 15-Dec-25 |
| Sell* | 15 | $230.09 | Automatic Execution |
12:16:06 - 15-Dec-25 |
| Sell* | 2 | $230.09 | Automatic Execution |
12:16:06 - 15-Dec-25 |
| Sell* | 83 | $230.09 | Automatic Execution |
12:16:06 - 15-Dec-25 |
| Sell* | 7 | $230.10 | Automatic Execution |
12:16:06 - 15-Dec-25 |
| Sell* | 96 | $230.10 | Automatic Execution |
12:16:06 - 15-Dec-25 |
| Buy* | 1 | $231.12 | Automatic Execution |
11:53:13 - 15-Dec-25 |
| Buy* | 3 | $231.16 | Automatic Execution |
11:53:12 - 15-Dec-25 |
| Buy* | 6 | $230.98 | Automatic Execution |
11:52:49 - 15-Dec-25 |
| Buy* | 6 | $230.96 | Automatic Execution |
11:52:49 - 15-Dec-25 |
| Buy* | 100 | $230.96 | Automatic Execution |
11:52:49 - 15-Dec-25 |
| Buy* | 1 | $230.93 | Automatic Execution |
11:51:23 - 15-Dec-25 |
| Buy* | 1 | $230.92 | Automatic Execution |
11:51:23 - 15-Dec-25 |
| Buy* | 2 | $230.92 | Automatic Execution |
11:51:23 - 15-Dec-25 |
| Buy* | 2 | $230.92 | Automatic Execution |
11:51:23 - 15-Dec-25 |
| Buy* | 100 | $230.93 | Automatic Execution |
11:51:23 - 15-Dec-25 |
| Buy* | 100 | $230.92 | Automatic Execution |
11:51:23 - 15-Dec-25 |
| Buy* | 1 | $230.89 | Automatic Execution |
11:51:22 - 15-Dec-25 |
| Buy* | 100 | $230.81 | Automatic Execution |
11:51:22 - 15-Dec-25 |
| Buy* | 1 | $230.81 | Automatic Execution |
11:51:22 - 15-Dec-25 |
| Buy* | 10 | $230.80 | Automatic Execution |
11:51:22 - 15-Dec-25 |
| Buy* | 3 | $230.80 | Automatic Execution |
11:51:22 - 15-Dec-25 |
| Buy* | 100 | $230.80 | Automatic Execution |
11:51:22 - 15-Dec-25 |
| Buy* | 3 | $230.70 | Automatic Execution |
11:51:05 - 15-Dec-25 |
| Buy* | 80 | $230.70 | Automatic Execution |
11:51:05 - 15-Dec-25 |
| Buy* | 1 | $230.70 | Automatic Execution |
11:51:05 - 15-Dec-25 |
| Buy* | 19 | $230.70 | Automatic Execution |
11:51:05 - 15-Dec-25 |
| Buy* | 1 | $230.70 | Automatic Execution |
11:51:05 - 15-Dec-25 |
| Buy* | 42 | $230.70 | Automatic Execution |
11:51:05 - 15-Dec-25 |
| Buy* | 40 | $230.60 | Automatic Execution |
11:50:51 - 15-Dec-25 |
| Buy* | 65 | $230.69 | Automatic Execution |
11:50:51 - 15-Dec-25 |
| Buy* | 100 | $230.67 | Automatic Execution |
11:50:51 - 15-Dec-25 |
| Buy* | 109 | $230.60 | Automatic Execution |
11:50:38 - 15-Dec-25 |
| Buy* | 100 | $230.60 | Automatic Execution |
11:50:38 - 15-Dec-25 |
| Buy* | 23 | $230.60 | Automatic Execution |
11:50:38 - 15-Dec-25 |
| Buy* | 99 | $230.60 | Automatic Execution |
11:50:38 - 15-Dec-25 |
| Buy* | 99 | $230.60 | Automatic Execution |
11:50:38 - 15-Dec-25 |
| Buy* | 9 | $230.60 | Automatic Execution |
11:50:38 - 15-Dec-25 |
| Buy* | 1 | $230.60 | Automatic Execution |
11:50:38 - 15-Dec-25 |
| Buy* | 100 | $230.60 | Automatic Execution |
11:50:38 - 15-Dec-25 |
| Buy* | 176 | $230.60 | Automatic Execution |
11:50:38 - 15-Dec-25 |
| Buy* | 178 | $230.60 | Automatic Execution |
11:50:38 - 15-Dec-25 |
| Buy* | 3 | $230.60 | Automatic Execution |
11:50:38 - 15-Dec-25 |
| Unknown* | 100 | $230.40 | Automatic Execution |
11:48:20 - 15-Dec-25 |
| Buy* | 100 | $230.47 | Automatic Execution |
11:45:43 - 15-Dec-25 |
| Buy* | 100 | $230.45 | Automatic Execution |
11:45:43 - 15-Dec-25 |
| Buy* | 8 | $230.43 | Automatic Execution |
11:45:43 - 15-Dec-25 |
| Sell* | 4 | $231.59 | Automatic Execution |
11:23:02 - 15-Dec-25 |
| Sell* | 7 | $231.59 | Automatic Execution |
11:23:02 - 15-Dec-25 |
| Sell* | 100 | $231.76 | Automatic Execution |
11:22:59 - 15-Dec-25 |
| Sell* | 1 | $231.75 | Automatic Execution |
11:22:59 - 15-Dec-25 |
| Buy* | 100 | $231.95 | Automatic Execution |
11:22:57 - 15-Dec-25 |
| Sell* | 1 | $231.93 | Automatic Execution |
11:22:07 - 15-Dec-25 |
| Sell* | 1 | $231.98 | Automatic Execution |
11:21:07 - 15-Dec-25 |
| Sell* | 2 | $231.99 | Automatic Execution |
11:21:07 - 15-Dec-25 |
| Sell* | 15 | $232.04 | Automatic Execution |
11:21:01 - 15-Dec-25 |
| Sell* | 24 | $232.04 | Automatic Execution |
11:21:01 - 15-Dec-25 |
| Sell* | 9 | $232.06 | Automatic Execution |
11:21:01 - 15-Dec-25 |
| Sell* | 100 | $232.09 | Automatic Execution |
11:21:01 - 15-Dec-25 |
| Sell* | 2 | $232.09 | Automatic Execution |
11:21:01 - 15-Dec-25 |
| Sell* | 21 | $232.14 | Automatic Execution |
11:21:01 - 15-Dec-25 |
| Sell* | 3 | $232.15 | Automatic Execution |
11:21:01 - 15-Dec-25 |
| Sell* | 100 | $232.205 | Automatic Execution |
11:20:59 - 15-Dec-25 |
| Sell* | 3 | $232.17 | Automatic Execution |
11:20:57 - 15-Dec-25 |
| Sell* | 100 | $232.26 | Automatic Execution |
11:20:57 - 15-Dec-25 |
| Sell* | 100 | $232.26 | Automatic Execution |
11:20:57 - 15-Dec-25 |
| Sell* | 1 | $232.41 | Automatic Execution |
11:18:46 - 15-Dec-25 |
| Sell* | 1 | $232.45 | Automatic Execution |
11:18:45 - 15-Dec-25 |
| Buy* | 100 | $232.47 | Automatic Execution |
11:18:31 - 15-Dec-25 |
| Sell* | 3 | $232.23 | Automatic Execution |
11:17:41 - 15-Dec-25 |
| Sell* | 38 | $232.32 | Automatic Execution |
11:17:25 - 15-Dec-25 |
| Sell* | 40 | $232.23 | Automatic Execution |
11:16:16 - 15-Dec-25 |
| Buy* | 1 | $232.28 | Automatic Execution |
11:16:04 - 15-Dec-25 |
| Buy* | 1 | $232.21 | Automatic Execution |
11:16:00 - 15-Dec-25 |
| Buy* | 1 | $232.20 | Automatic Execution |
11:16:00 - 15-Dec-25 |
| Buy* | 29 | $232.20 | Automatic Execution |
11:16:00 - 15-Dec-25 |
| Buy* | 1 | $232.18 | Automatic Execution |
11:15:57 - 15-Dec-25 |
| Buy* | 1 | $232.03 | Automatic Execution |
11:15:30 - 15-Dec-25 |
| Sell* | 1 | $231.90 | Automatic Execution |
10:52:23 - 15-Dec-25 |
| Sell* | 3 | $231.85 | Automatic Execution |
10:51:45 - 15-Dec-25 |
| Sell* | 3 | $231.85 | Automatic Execution |
10:51:45 - 15-Dec-25 |
| Buy* | 1 | $232.25 | Automatic Execution |
10:50:45 - 15-Dec-25 |
| Sell* | 10 | $232.15 | Automatic Execution |
10:50:35 - 15-Dec-25 |
| Buy* | 5 | $232.17 | Automatic Execution |
10:50:15 - 15-Dec-25 |
| Buy* | 1 | $232.17 | Automatic Execution |
10:50:15 - 15-Dec-25 |
| Buy* | 1 | $232.17 | Automatic Execution |
10:50:15 - 15-Dec-25 |
| Buy* | 94 | $232.17 | Automatic Execution |
10:50:15 - 15-Dec-25 |
| Buy* | 1 | $231.97 | Automatic Execution |
10:49:27 - 15-Dec-25 |
| Sell* | 2 | $231.85 | Automatic Execution |
10:49:09 - 15-Dec-25 |
| Buy* | 6 | $231.98 | Automatic Execution |
10:48:38 - 15-Dec-25 |
| Buy* | 1 | $232.10 | Automatic Execution |
10:48:37 - 15-Dec-25 |
| Buy* | 1 | $231.93 | Automatic Execution |
10:48:26 - 15-Dec-25 |
| Buy* | 14 | $231.84 | Automatic Execution |
10:48:15 - 15-Dec-25 |
| Sell* | 3 | $232.10 | Automatic Execution |
10:47:19 - 15-Dec-25 |
| Sell* | 3 | $232.10 | Automatic Execution |
10:47:19 - 15-Dec-25 |
| Sell* | 3 | $232.10 | Automatic Execution |
10:47:19 - 15-Dec-25 |
| Sell* | 10 | $232.10 | Automatic Execution |
10:47:19 - 15-Dec-25 |
| Buy* | 15 | $232.22 | Automatic Execution |
10:47:05 - 15-Dec-25 |
| Buy* | 9 | $232.22 | Automatic Execution |
10:47:05 - 15-Dec-25 |
| Buy* | 6 | $232.21 | Automatic Execution |
10:47:05 - 15-Dec-25 |
| Buy* | 94 | $232.21 | Automatic Execution |
10:47:05 - 15-Dec-25 |
| Buy* | 6 | $232.20 | Automatic Execution |
10:47:05 - 15-Dec-25 |
| Buy* | 1 | $232.13 | Automatic Execution |
10:47:00 - 15-Dec-25 |
| Buy* | 2 | $232.12 | Automatic Execution |
10:47:00 - 15-Dec-25 |
| Buy* | 1 | $232.12 | Automatic Execution |
10:47:00 - 15-Dec-25 |
| Buy* | 1 | $232.12 | Automatic Execution |
10:47:00 - 15-Dec-25 |
| Buy* | 19 | $232.12 | Automatic Execution |
10:46:55 - 15-Dec-25 |
| Buy* | 1 | $232.12 | Automatic Execution |
10:46:55 - 15-Dec-25 |
| Sell* | 40 | $231.99 | Automatic Execution |
10:46:10 - 15-Dec-25 |
| Buy* | 87 | $231.97 | Automatic Execution |
10:46:04 - 15-Dec-25 |
| Buy* | 1 | $231.97 | Automatic Execution |
10:46:04 - 15-Dec-25 |
| Buy* | 10 | $231.97 | Automatic Execution |
10:46:04 - 15-Dec-25 |
| Buy* | 2 | $231.97 | Automatic Execution |
10:46:04 - 15-Dec-25 |
| Buy* | 11 | $231.96 | Automatic Execution |
10:46:04 - 15-Dec-25 |
| Buy* | 9 | $231.97 | Automatic Execution |
10:46:04 - 15-Dec-25 |
| Sell* | 1 | $231.30 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Buy* | 2 | $231.55 | Automatic Execution |
10:19:50 - 15-Dec-25 |
| Buy* | 10 | $231.51 | Automatic Execution |
10:19:50 - 15-Dec-25 |
| Buy* | 2 | $231.51 | Automatic Execution |
10:19:50 - 15-Dec-25 |
| Buy* | 21 | $231.51 | Automatic Execution |
10:19:50 - 15-Dec-25 |
| Buy* | 38 | $231.30 | Automatic Execution |
10:19:43 - 15-Dec-25 |
| Buy* | 40 | $231.24 | Automatic Execution |
10:18:56 - 15-Dec-25 |
| Sell* | 6 | $231.25 | Automatic Execution |
10:18:56 - 15-Dec-25 |
| Sell* | 1 | $231.28 | Automatic Execution |
10:18:56 - 15-Dec-25 |
| Sell* | 100 | $231.39 | Automatic Execution |
10:18:56 - 15-Dec-25 |
| Sell* | 100 | $231.38 | Automatic Execution |
10:18:56 - 15-Dec-25 |
| Sell* | 6 | $231.37 | Automatic Execution |
10:18:56 - 15-Dec-25 |
| Sell* | 5 | $231.46 | Automatic Execution |
10:18:32 - 15-Dec-25 |
| Sell* | 95 | $231.46 | Automatic Execution |
10:18:32 - 15-Dec-25 |
| Sell* | 5 | $231.47 | Automatic Execution |
10:18:32 - 15-Dec-25 |
| Sell* | 95 | $231.47 | Automatic Execution |
10:18:32 - 15-Dec-25 |
| Sell* | 5 | $231.47 | Automatic Execution |
10:18:32 - 15-Dec-25 |
| Sell* | 10 | $231.66 | Automatic Execution |
10:18:23 - 15-Dec-25 |
| Sell* | 5 | $231.77 | Automatic Execution |
10:17:58 - 15-Dec-25 |
| Sell* | 10 | $231.78 | Automatic Execution |
10:17:58 - 15-Dec-25 |
| Sell* | 100 | $231.95 | Automatic Execution |
10:16:04 - 15-Dec-25 |
| Sell* | 10 | $231.95 | Automatic Execution |
10:16:04 - 15-Dec-25 |
| Sell* | 4 | $231.95 | Automatic Execution |
10:16:04 - 15-Dec-25 |
| Buy* | 200 | $230.50 | Automatic Execution |
09:52:10 - 15-Dec-25 |
| Buy* | 100 | $230.50 | Automatic Execution |
09:52:10 - 15-Dec-25 |
| Buy* | 38 | $230.58 | Automatic Execution |
09:52:10 - 15-Dec-25 |
| Buy* | 38 | $230.66 | Automatic Execution |
09:52:10 - 15-Dec-25 |
| Buy* | 150 | $230.51 | Automatic Execution |
09:52:10 - 15-Dec-25 |
| Buy* | 300 | $230.51 | Automatic Execution |
09:52:10 - 15-Dec-25 |
| Buy* | 100 | $230.92 | Automatic Execution |
09:50:54 - 15-Dec-25 |
| Sell* | 38 | $230.81 | Automatic Execution |
09:50:54 - 15-Dec-25 |
| Buy* | 100 | $230.92 | Automatic Execution |
09:50:54 - 15-Dec-25 |
| Buy* | 100 | $230.92 | Automatic Execution |
09:50:52 - 15-Dec-25 |
| Buy* | 100 | $230.92 | Automatic Execution |
09:50:52 - 15-Dec-25 |
| Sell* | 38 | $230.79 | Automatic Execution |
09:50:52 - 15-Dec-25 |
| Buy* | 100 | $230.92 | Automatic Execution |
09:50:52 - 15-Dec-25 |
| Buy* | 100 | $230.92 | Automatic Execution |
09:50:52 - 15-Dec-25 |
| Sell* | 38 | $230.77 | Automatic Execution |
09:50:52 - 15-Dec-25 |
| Sell* | 38 | $230.77 | Automatic Execution |
09:50:52 - 15-Dec-25 |
| Buy* | 80 | $230.93 | Automatic Execution |
09:50:52 - 15-Dec-25 |
| Buy* | 20 | $230.93 | Automatic Execution |
09:50:52 - 15-Dec-25 |
| Buy* | 100 | $230.93 | Automatic Execution |
09:50:52 - 15-Dec-25 |
| Sell* | 38 | $230.76 | Automatic Execution |
09:50:52 - 15-Dec-25 |
| Buy* | 24 | $230.88 | Automatic Execution |
09:50:52 - 15-Dec-25 |
| Buy* | 38 | $230.88 | Automatic Execution |
09:50:52 - 15-Dec-25 |
| Buy* | 38 | $230.91 | Automatic Execution |
09:50:52 - 15-Dec-25 |
| Buy* | 300 | $230.91 | Automatic Execution |
09:50:52 - 15-Dec-25 |
| Sell* | 30 | $230.75 | Automatic Execution |
09:50:50 - 15-Dec-25 |
| Sell* | 100 | $230.75 | Automatic Execution |
09:50:50 - 15-Dec-25 |
| Sell* | 200 | $230.83 | Automatic Execution |
09:50:50 - 15-Dec-25 |
| Sell* | 5 | $230.85 | Automatic Execution |
09:50:50 - 15-Dec-25 |
| Sell* | 30 | $230.75 | Automatic Execution |
09:50:50 - 15-Dec-25 |
| Sell* | 100 | $230.83 | Automatic Execution |
09:50:50 - 15-Dec-25 |
| Buy* | 47 | $231.00 | Automatic Execution |
09:49:06 - 15-Dec-25 |
| Buy* | 53 | $231.00 | Automatic Execution |
09:49:06 - 15-Dec-25 |
| Buy* | 24 | $231.00 | Automatic Execution |
09:49:06 - 15-Dec-25 |
| Buy* | 27 | $230.99 | Automatic Execution |
09:49:04 - 15-Dec-25 |
| Buy* | 3 | $230.99 | Automatic Execution |
09:49:04 - 15-Dec-25 |
| Buy* | 43 | $230.88 | Automatic Execution |
09:49:00 - 15-Dec-25 |
| Buy* | 1 | $230.85 | Automatic Execution |
09:49:00 - 15-Dec-25 |
| Buy* | 30 | $230.83 | Automatic Execution |
09:49:00 - 15-Dec-25 |
| Buy* | 70 | $230.83 | Automatic Execution |
09:49:00 - 15-Dec-25 |
| Buy* | 30 | $230.82 | Automatic Execution |
09:49:00 - 15-Dec-25 |
| Buy* | 43 | $230.79 | Automatic Execution |
09:49:00 - 15-Dec-25 |
| Buy* | 1 | $230.77 | Automatic Execution |
09:49:00 - 15-Dec-25 |
| Buy* | 8 | $230.68 | Automatic Execution |
09:49:00 - 15-Dec-25 |
| Buy* | 100 | $230.65 | Automatic Execution |
09:49:00 - 15-Dec-25 |
| Buy* | 70 | $230.64 | Automatic Execution |
09:49:00 - 15-Dec-25 |
| Buy* | 30 | $230.63 | Automatic Execution |
09:49:00 - 15-Dec-25 |
| Sell* | 42 | $230.27 | Automatic Execution |
09:48:59 - 15-Dec-25 |
| Sell* | 33 | $230.21 | Automatic Execution |
09:47:59 - 15-Dec-25 |
| Sell* | 4 | $230.21 | Automatic Execution |
09:47:58 - 15-Dec-25 |
| Sell* | 33 | $230.22 | Automatic Execution |
09:47:58 - 15-Dec-25 |
| Sell* | 33 | $230.22 | Automatic Execution |
09:47:58 - 15-Dec-25 |
| Buy* | 1 | $230.57 | Automatic Execution |
09:45:33 - 15-Dec-25 |
| Buy* | 18 | $231.745 | Automatic Execution |
09:30:05 - 15-Dec-25 |
| Sell* | 2 | $232.20 | Ordinary |
09:23:50 - 15-Dec-25 |
| Buy* | 1 | $232.12 | Ordinary |
09:15:20 - 15-Dec-25 |
| Sell* | 1 | $232.12 | Ordinary |
09:15:20 - 15-Dec-25 |
| Sell* | 1 | $232.12 | Ordinary |
09:15:20 - 15-Dec-25 |
| Buy* | 2 | $232.08 | Ordinary |
09:05:11 - 15-Dec-25 |
| Buy* | 5 | $232.08 | Ordinary |
09:05:11 - 15-Dec-25 |
| Buy* | 4 | $232.08 | Ordinary |
09:01:31 - 15-Dec-25 |
| Buy* | 5 | $232.08 | Ordinary |
09:01:31 - 15-Dec-25 |
| Buy* | 5 | $232.08 | Ordinary |
09:01:30 - 15-Dec-25 |
| Buy* | 5 | $232.08 | Ordinary |
09:01:08 - 15-Dec-25 |
| Buy* | 5 | $232.08 | Ordinary |
09:00:53 - 15-Dec-25 |
| Buy* | 5 | $232.08 | Ordinary |
08:57:29 - 15-Dec-25 |
| Buy* | 5 | $232.08 | Ordinary |
08:55:58 - 15-Dec-25 |
| Buy* | 5 | $232.08 | Ordinary |
08:53:58 - 15-Dec-25 |
| Buy* | 3 | $232.08 | Ordinary |
08:53:58 - 15-Dec-25 |
| Buy* | 5 | $232.07 | Ordinary |
08:48:21 - 15-Dec-25 |