Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Te Connectivity (TEL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $179.20 Ordinary
 16:36:08 - 18-Jul-25
Sell* 9 $179.21 Automatic Execution
 15:56:24 - 18-Jul-25
Sell* 1 $179.21 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 4 $179.24 Automatic Execution
 15:56:23 - 18-Jul-25
Sell* 7 $179.23 Automatic Execution
 15:56:22 - 18-Jul-25
Sell* 6 $179.23 Automatic Execution
 15:56:22 - 18-Jul-25
Sell* 6 $179.23 Automatic Execution
 15:56:22 - 18-Jul-25
Sell* 100 $179.23 Automatic Execution
 15:56:22 - 18-Jul-25
Sell* 5 $179.23 Automatic Execution
 15:56:22 - 18-Jul-25
Sell* 36 $179.23 Automatic Execution
 15:56:22 - 18-Jul-25
Sell* 5 $179.23 Automatic Execution
 15:56:22 - 18-Jul-25
Sell* 13 $179.23 Automatic Execution
 15:56:22 - 18-Jul-25
Unknown* 1 $179.24 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 96 $179.24 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 100 $179.24 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 1 $179.24 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 100 $179.24 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 91 $179.24 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 3 $179.24 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 100 $179.24 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 9 $179.24 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 9 $179.24 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 100 $179.24 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 82 $179.24 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 18 $179.24 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 5 $179.25 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 100 $179.25 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 4 $179.25 Automatic Execution
 15:56:21 - 18-Jul-25
Unknown* 3 $179.26 Automatic Execution
 15:56:20 - 18-Jul-25
Buy* 146 $179.28 Automatic Execution
 15:56:16 - 18-Jul-25
Buy* 100 $179.28 Automatic Execution
 15:56:16 - 18-Jul-25
Buy* 200 $179.28 Automatic Execution
 15:56:16 - 18-Jul-25
Unknown* 100 $179.255 Automatic Execution
 15:56:09 - 18-Jul-25
Sell* 10 $179.23 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 100 $179.23 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 14 $179.25 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 9 $179.24 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 61 $179.21 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 155 $179.21 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 10 $179.23 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 8 $179.23 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 8 $179.23 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 10 $179.26 Automatic Execution
 15:55:42 - 18-Jul-25
Buy* 100 $179.26 Automatic Execution
 15:55:42 - 18-Jul-25
Unknown* 11 $179.26 Automatic Execution
 15:55:42 - 18-Jul-25
Sell* 89 $179.25 Automatic Execution
 15:55:42 - 18-Jul-25
Sell* 11 $179.25 Automatic Execution
 15:55:42 - 18-Jul-25
Sell* 8 $179.25 Automatic Execution
 15:55:42 - 18-Jul-25
Sell* 8 $179.25 Automatic Execution
 15:55:42 - 18-Jul-25
Sell* 14 $179.25 Automatic Execution
 15:55:42 - 18-Jul-25
Sell* 11 $179.25 Automatic Execution
 15:55:42 - 18-Jul-25
Sell* 8 $179.26 Automatic Execution
 15:55:40 - 18-Jul-25
Buy* 10 $179.26 Automatic Execution
 15:55:34 - 18-Jul-25
Sell* 5 $179.265 Automatic Execution
 15:55:34 - 18-Jul-25
Sell* 10 $179.26 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 6 $179.27 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 5 $179.27 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 7 $179.24 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 36 $179.24 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 43 $179.22 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 100 $179.23 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 3 $179.18 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 100 $179.18 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 100 $179.17 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 100 $179.17 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 100 $179.16 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 100 $179.16 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 6 $179.15 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 3 $179.15 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 6 $179.15 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 100 $179.15 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 58 $179.16 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 38 $179.16 Automatic Execution
 15:55:18 - 18-Jul-25
Sell* 4 $179.16 Automatic Execution
 15:55:18 - 18-Jul-25
Sell* 8 $179.17 Automatic Execution
 15:55:18 - 18-Jul-25
Sell* 50 $179.16 Automatic Execution
 15:55:18 - 18-Jul-25
Sell* 50 $179.16 Automatic Execution
 15:55:18 - 18-Jul-25
Sell* 9 $179.17 Automatic Execution
 15:55:18 - 18-Jul-25
Sell* 35 $179.20 Automatic Execution
 15:55:18 - 18-Jul-25
Sell* 244 $179.21 Automatic Execution
 15:55:18 - 18-Jul-25
Sell* 4 $179.22 Automatic Execution
 15:55:18 - 18-Jul-25
Sell* 100 $179.22 Automatic Execution
 15:55:18 - 18-Jul-25
Sell* 100 $179.22 Automatic Execution
 15:55:18 - 18-Jul-25
Sell* 100 $179.22 Automatic Execution
 15:55:18 - 18-Jul-25
Unknown* 100 $179.24 Automatic Execution
 15:55:18 - 18-Jul-25
Sell* 100 $179.21 Automatic Execution
 15:55:18 - 18-Jul-25
Sell* 100 $179.22 Automatic Execution
 15:55:18 - 18-Jul-25
Sell* 105 $179.22 Automatic Execution
 15:55:18 - 18-Jul-25
Sell* 100 $179.23 Automatic Execution
 15:55:18 - 18-Jul-25
Sell* 100 $179.23 Automatic Execution
 15:55:18 - 18-Jul-25
Unknown* 105 $179.24 Automatic Execution
 15:55:18 - 18-Jul-25
Sell* 5 $179.22 Automatic Execution
 15:55:18 - 18-Jul-25
Sell* 44 $179.22 Automatic Execution
 15:55:18 - 18-Jul-25
Sell* 100 $179.23 Automatic Execution
 15:55:18 - 18-Jul-25
Unknown* 100 $179.24 Automatic Execution
 15:55:18 - 18-Jul-25
Buy* 90 $179.26 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 10 $179.26 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 200 $179.26 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 95 $179.23 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 5 $179.23 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 100 $179.23 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 100 $179.23 Automatic Execution
 15:55:03 - 18-Jul-25
Sell* 1 $179.255 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 6 $179.24 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $179.24 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 6 $179.28 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 63 $179.28 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 5 $179.28 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 61 $179.28 Automatic Execution
 15:54:59 - 18-Jul-25
Sell* 1 $179.28 Automatic Execution
 15:54:58 - 18-Jul-25
Sell* 8 $179.28 Automatic Execution
 15:54:58 - 18-Jul-25
Sell* 10 $179.28 Automatic Execution
 15:54:58 - 18-Jul-25
Sell* 1 $179.29 Automatic Execution
 15:54:58 - 18-Jul-25
Sell* 9 $179.29 Automatic Execution
 15:54:58 - 18-Jul-25
Sell* 7 $179.28 Automatic Execution
 15:54:58 - 18-Jul-25
Sell* 10 $179.25 Automatic Execution
 15:54:54 - 18-Jul-25
Unknown* 12 $179.28 Automatic Execution
 15:54:54 - 18-Jul-25
Buy* 5 $179.27 Automatic Execution
 15:54:47 - 18-Jul-25
Buy* 1 $179.25 Automatic Execution
 15:54:47 - 18-Jul-25
Buy* 1 $179.24 Automatic Execution
 15:54:35 - 18-Jul-25
Buy* 1 $179.24 Automatic Execution
 15:54:35 - 18-Jul-25
Buy* 1 $179.24 Automatic Execution
 15:54:35 - 18-Jul-25
Sell* 8 $179.23 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 5 $179.22 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 100 $179.23 Automatic Execution
 15:54:29 - 18-Jul-25
Buy* 100 $179.23 Automatic Execution
 15:54:29 - 18-Jul-25
Buy* 100 $179.23 Automatic Execution
 15:54:29 - 18-Jul-25
Buy* 5 $179.21 Automatic Execution
 15:54:29 - 18-Jul-25
Buy* 100 $179.20 Automatic Execution
 15:54:29 - 18-Jul-25
Sell* 5 $179.15 Automatic Execution
 15:54:29 - 18-Jul-25
Sell* 5 $179.15 Automatic Execution
 15:54:29 - 18-Jul-25
Sell* 5 $179.15 Automatic Execution
 15:54:29 - 18-Jul-25
Sell* 7 $179.15 Automatic Execution
 15:54:29 - 18-Jul-25
Sell* 40 $179.17 Automatic Execution
 15:54:06 - 18-Jul-25
Sell* 100 $179.17 Automatic Execution
 15:54:06 - 18-Jul-25
Unknown* 100 $179.18 Automatic Execution
 15:54:06 - 18-Jul-25
Buy* 100 $179.18 Automatic Execution
 15:53:47 - 18-Jul-25
Sell* 8 $179.19 Automatic Execution
 15:53:45 - 18-Jul-25
Sell* 3 $179.20 Automatic Execution
 15:53:45 - 18-Jul-25
Sell* 6 $179.20 Automatic Execution
 15:53:45 - 18-Jul-25
Sell* 24 $179.20 Automatic Execution
 15:53:45 - 18-Jul-25
Sell* 6 $179.20 Automatic Execution
 15:53:45 - 18-Jul-25
Sell* 85 $179.20 Automatic Execution
 15:53:45 - 18-Jul-25
Sell* 24 $179.20 Automatic Execution
 15:53:45 - 18-Jul-25
Sell* 91 $179.20 Automatic Execution
 15:53:45 - 18-Jul-25
Sell* 9 $179.20 Automatic Execution
 15:53:45 - 18-Jul-25
Buy* 100 $179.20 Automatic Execution
 15:53:45 - 18-Jul-25
Sell* 8 $179.20 Automatic Execution
 15:53:45 - 18-Jul-25
Sell* 8 $179.21 Automatic Execution
 15:53:31 - 18-Jul-25
Sell* 100 $179.22 Automatic Execution
 15:53:31 - 18-Jul-25
Sell* 82 $179.22 Automatic Execution
 15:53:31 - 18-Jul-25
Sell* 9 $179.22 Automatic Execution
 15:53:28 - 18-Jul-25
Sell* 18 $179.22 Automatic Execution
 15:53:28 - 18-Jul-25
Sell* 9 $179.22 Automatic Execution
 15:53:28 - 18-Jul-25
Sell* 100 $179.23 Automatic Execution
 15:53:23 - 18-Jul-25
Sell* 6 $179.24 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 10 $179.25 Automatic Execution
 15:53:23 - 18-Jul-25
Sell* 10 $179.25 Automatic Execution
 15:53:23 - 18-Jul-25
Sell* 44 $179.25 Automatic Execution
 15:53:23 - 18-Jul-25
Sell* 56 $179.25 Automatic Execution
 15:53:23 - 18-Jul-25
Sell* 44 $179.26 Automatic Execution
 15:53:23 - 18-Jul-25
Sell* 12 $179.26 Automatic Execution
 15:53:23 - 18-Jul-25
Sell* 100 $179.25 Automatic Execution
 15:53:23 - 18-Jul-25
Sell* 61 $179.28 Automatic Execution
 15:53:18 - 18-Jul-25
Buy* 100 $179.295 Automatic Execution
 15:53:14 - 18-Jul-25
Buy* 100 $179.295 Automatic Execution
 15:53:14 - 18-Jul-25
Buy* 200 $179.30 Automatic Execution
 15:53:12 - 18-Jul-25
Buy* 100 $179.30 Automatic Execution
 15:53:12 - 18-Jul-25
Buy* 200 $179.30 Automatic Execution
 15:53:12 - 18-Jul-25
Buy* 100 $179.30 Automatic Execution
 15:53:12 - 18-Jul-25
Buy* 100 $179.29 Automatic Execution
 15:53:12 - 18-Jul-25
Buy* 2 $179.30 Automatic Execution
 15:53:12 - 18-Jul-25
Buy* 98 $179.30 Automatic Execution
 15:53:12 - 18-Jul-25
Buy* 500 $179.30 Automatic Execution
 15:53:12 - 18-Jul-25
Buy* 84 $179.30 Automatic Execution
 15:53:12 - 18-Jul-25
Buy* 100 $179.30 Automatic Execution
 15:53:12 - 18-Jul-25
Buy* 200 $179.30 Automatic Execution
 15:53:12 - 18-Jul-25
Buy* 2 $179.29 Automatic Execution
 15:53:12 - 18-Jul-25
Buy* 2 $179.29 Automatic Execution
 15:53:12 - 18-Jul-25
Buy* 2 $179.29 Automatic Execution
 15:53:12 - 18-Jul-25
Buy* 102 $179.30 Automatic Execution
 15:53:06 - 18-Jul-25
Buy* 398 $179.30 Automatic Execution
 15:53:06 - 18-Jul-25
Sell* 6 $179.27 Automatic Execution
 15:53:06 - 18-Jul-25
Buy* 2 $179.29 Automatic Execution
 15:53:06 - 18-Jul-25
Buy* 100 $179.29 Automatic Execution
 15:53:06 - 18-Jul-25
Buy* 200 $179.30 Automatic Execution
 15:53:06 - 18-Jul-25
Sell* 7 $179.28 Automatic Execution
 15:53:02 - 18-Jul-25
Sell* 133 $179.28 Automatic Execution
 15:53:02 - 18-Jul-25
Sell* 90 $179.24 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 100 $179.24 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 87 $179.25 Automatic Execution
 15:52:36 - 18-Jul-25
Buy* 5 $179.27 Automatic Execution
 15:52:36 - 18-Jul-25
Buy* 5 $179.27 Automatic Execution
 15:52:36 - 18-Jul-25
Sell* 10 $179.22 Automatic Execution
 15:52:29 - 18-Jul-25
Sell* 1 $179.26 Automatic Execution
 15:52:15 - 18-Jul-25
Sell* 9 $179.22 Automatic Execution
 15:52:06 - 18-Jul-25
Sell* 9 $179.21 Automatic Execution
 15:52:01 - 18-Jul-25
Sell* 8 $179.21 Automatic Execution
 15:51:49 - 18-Jul-25
Buy* 6 $179.24 Automatic Execution
 15:51:49 - 18-Jul-25
Sell* 7 $179.24 Automatic Execution
 15:51:49 - 18-Jul-25
Sell* 1 $179.24 Automatic Execution
 15:51:49 - 18-Jul-25
Sell* 5 $179.24 Automatic Execution
 15:51:49 - 18-Jul-25
Sell* 20 $179.25 Automatic Execution
 15:51:44 - 18-Jul-25
Sell* 79 $179.25 Automatic Execution
 15:51:44 - 18-Jul-25
Sell* 6 $179.25 Automatic Execution
 15:51:44 - 18-Jul-25
Sell* 100 $179.28 Automatic Execution
 15:51:44 - 18-Jul-25
Sell* 100 $179.28 Automatic Execution
 15:51:44 - 18-Jul-25
Sell* 100 $179.28 Automatic Execution
 15:51:44 - 18-Jul-25
Buy* 10 $179.27 Automatic Execution
 15:51:31 - 18-Jul-25
Buy* 100 $179.27 Automatic Execution
 15:51:28 - 18-Jul-25
Buy* 100 $179.27 Automatic Execution
 15:51:28 - 18-Jul-25
Buy* 46 $179.27 Automatic Execution
 15:51:27 - 18-Jul-25
Sell* 8 $179.22 Automatic Execution
 15:51:17 - 18-Jul-25
Buy* 3 $179.28 Automatic Execution
 15:51:10 - 18-Jul-25
Buy* 6 $179.21 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 65 $179.20 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 5 $179.19 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 95 $179.19 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 1 $179.18 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 4 $179.18 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 7 $179.10 Automatic Execution
 15:51:05 - 18-Jul-25
Sell* 5 $179.10 Automatic Execution
 15:51:02 - 18-Jul-25
Sell* 6 $179.00 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 24 $179.00 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 2 $179.00 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 74 $179.00 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 1 $179.01 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $179.02 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $179.02 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $179.02 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $179.02 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 12 $179.03 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 7 $179.03 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $179.18 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 14 $179.16 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 22 $179.12 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $179.03 Automatic Execution
 15:49:36 - 18-Jul-25
Buy* 100 $179.02 Automatic Execution
 15:49:36 - 18-Jul-25
Buy* 100 $179.02 Automatic Execution
 15:49:36 - 18-Jul-25
Buy* 100 $179.02 Automatic Execution
 15:49:36 - 18-Jul-25
Sell* 9 $179.02 Automatic Execution
 15:49:36 - 18-Jul-25
Sell* 5 $179.03 Automatic Execution
 15:49:36 - 18-Jul-25
Sell* 2 $179.03 Automatic Execution
 15:49:35 - 18-Jul-25
Sell* 9 $179.05 Automatic Execution
 15:49:35 - 18-Jul-25
Sell* 6 $179.05 Automatic Execution
 15:49:35 - 18-Jul-25
Sell* 100 $179.06 Automatic Execution
 15:49:35 - 18-Jul-25
Sell* 1 $179.03 Automatic Execution
 15:48:12 - 18-Jul-25
Sell* 9 $179.06 Automatic Execution
 15:48:12 - 18-Jul-25
Sell* 7 $179.06 Automatic Execution
 15:48:12 - 18-Jul-25
Sell* 100 $179.07 Automatic Execution
 15:48:12 - 18-Jul-25
Sell* 18 $179.06 Automatic Execution
 15:47:56 - 18-Jul-25
Sell* 7 $179.07 Automatic Execution
 15:47:55 - 18-Jul-25
Buy* 2 $179.09 Automatic Execution
 15:47:39 - 18-Jul-25
Sell* 59 $179.06 Automatic Execution
 15:47:19 - 18-Jul-25
Buy* 14 $179.07 Automatic Execution
 15:46:52 - 18-Jul-25
Buy* 14 $179.05 Automatic Execution
 15:46:51 - 18-Jul-25
Buy* 100 $179.05 Automatic Execution
 15:46:51 - 18-Jul-25
Buy* 100 $179.05 Automatic Execution
 15:46:51 - 18-Jul-25
Buy* 100 $179.05 Automatic Execution
 15:46:51 - 18-Jul-25
Buy* 96 $179.05 Automatic Execution
 15:46:51 - 18-Jul-25
Buy* 50 $179.05 Automatic Execution
 15:46:51 - 18-Jul-25
Buy* 100 $179.05 Automatic Execution
 15:46:51 - 18-Jul-25
Buy* 49 $179.05 Automatic Execution
 15:46:51 - 18-Jul-25
Buy* 42 $179.05 Automatic Execution
 15:46:51 - 18-Jul-25
Sell* 100 $179.04 Automatic Execution
 15:46:51 - 18-Jul-25
Buy* 26 $179.05 Automatic Execution
 15:46:51 - 18-Jul-25
Buy* 9 $179.05 Automatic Execution
 15:46:51 - 18-Jul-25
Buy* 5 $179.05 Automatic Execution
 15:46:51 - 18-Jul-25
Buy* 63 $179.05 Automatic Execution
 15:46:51 - 18-Jul-25
Buy* 26 $179.05 Automatic Execution
 15:46:51 - 18-Jul-25
Buy* 96 $179.05 Automatic Execution
 15:46:51 - 18-Jul-25
Buy* 304 $179.05 Automatic Execution
 15:46:51 - 18-Jul-25
Buy* 96 $179.05 Automatic Execution
 15:46:51 - 18-Jul-25
Buy* 100 $179.05 Automatic Execution
 15:46:51 - 18-Jul-25
Buy* 142 $179.05 Automatic Execution
 15:46:51 - 18-Jul-25
Buy* 100 $179.05 Automatic Execution
 15:46:51 - 18-Jul-25
Buy* 140 $179.05 Automatic Execution
 15:46:51 - 18-Jul-25
Buy* 387 $179.05 Automatic Execution
 15:46:51 - 18-Jul-25
Buy* 11 $179.04 Automatic Execution
 15:46:51 - 18-Jul-25
Buy* 2 $179.04 Automatic Execution
 15:46:51 - 18-Jul-25
Buy* 337 $179.05 Automatic Execution
 15:46:51 - 18-Jul-25
Buy* 100 $179.035 Automatic Execution
 15:46:50 - 18-Jul-25
Sell* 5 $179.02 Automatic Execution
 15:46:50 - 18-Jul-25
Buy* 2 $179.07 Automatic Execution
 15:46:34 - 18-Jul-25
Buy* 100 $179.05 Automatic Execution
 15:46:34 - 18-Jul-25
Sell* 8 $179.06 Automatic Execution
 15:46:34 - 18-Jul-25
Sell* 5 $179.06 Automatic Execution
 15:46:34 - 18-Jul-25
Sell* 100 $179.07 Automatic Execution
 15:46:29 - 18-Jul-25
Buy* 2 $179.07 Automatic Execution
 15:45:50 - 18-Jul-25
Buy* 14 $179.07 Automatic Execution
 15:45:50 - 18-Jul-25
Buy* 2 $179.06 Automatic Execution
 15:45:50 - 18-Jul-25
Buy* 2 $179.06 Automatic Execution
 15:45:50 - 18-Jul-25
Sell* 9 $179.04 Automatic Execution
 15:45:50 - 18-Jul-25
Buy* 10 $179.22 Automatic Execution
 15:33:57 - 18-Jul-25
Buy* 12 $179.21 Automatic Execution
 15:33:57 - 18-Jul-25
Buy* 1 $179.21 Automatic Execution
 15:33:57 - 18-Jul-25
Buy* 10 $179.17 Automatic Execution
 15:33:04 - 18-Jul-25
Buy* 1 $179.17 Automatic Execution
 15:33:04 - 18-Jul-25
Buy* 90 $179.17 Automatic Execution
 15:33:04 - 18-Jul-25
Buy* 10 $179.17 Automatic Execution
 15:33:04 - 18-Jul-25
Buy* 90 $179.16 Automatic Execution
 15:33:04 - 18-Jul-25
Sell* 100 $179.14 Automatic Execution
 15:33:04 - 18-Jul-25
Buy* 76 $179.14 Automatic Execution
 15:33:04 - 18-Jul-25
Buy* 24 $179.14 Automatic Execution
 15:33:04 - 18-Jul-25
Buy* 76 $179.14 Automatic Execution
 15:33:04 - 18-Jul-25
Buy* 5 $179.15 Automatic Execution
 15:33:04 - 18-Jul-25
Buy* 100 $179.14 Automatic Execution
 15:33:04 - 18-Jul-25
Buy* 100 $179.14 Automatic Execution
 15:33:04 - 18-Jul-25
Buy* 177 $179.13 Automatic Execution
 15:33:04 - 18-Jul-25
Buy* 29 $179.13 Automatic Execution
 15:33:04 - 18-Jul-25
Buy* 100 $179.13 Automatic Execution
 15:33:04 - 18-Jul-25
Buy* 56 $179.13 Automatic Execution
 15:33:04 - 18-Jul-25
Buy* 12 $179.13 Automatic Execution
 15:33:04 - 18-Jul-25
Buy* 100 $179.13 Automatic Execution
 15:33:04 - 18-Jul-25
Buy* 23 $179.13 Automatic Execution
 15:33:04 - 18-Jul-25
Buy* 239 $179.13 Automatic Execution
 15:33:04 - 18-Jul-25
Buy* 50 $179.12 Automatic Execution
 15:33:04 - 18-Jul-25
Buy* 1 $179.12 Automatic Execution
 15:33:04 - 18-Jul-25
Buy* 1 $179.12 Automatic Execution
 15:33:04 - 18-Jul-25
Buy* 1 $179.12 Automatic Execution
 15:33:04 - 18-Jul-25
Buy* 1 $179.12 Automatic Execution
 15:33:04 - 18-Jul-25
Buy* 1 $179.12 Automatic Execution
 15:33:04 - 18-Jul-25
Buy* 6 $179.12 Automatic Execution
 15:33:04 - 18-Jul-25
Buy* 5 $179.13 Automatic Execution
 15:33:04 - 18-Jul-25
Buy* 5 $179.12 Automatic Execution
 15:33:04 - 18-Jul-25
Buy* 5 $179.11 Automatic Execution
 15:33:03 - 18-Jul-25
Buy* 8 $179.11 Automatic Execution
 15:33:03 - 18-Jul-25
Buy* 5 $179.09 Automatic Execution
 15:32:57 - 18-Jul-25
Buy* 5 $179.08 Automatic Execution
 15:32:57 - 18-Jul-25
Sell* 8 $179.05 Automatic Execution
 15:32:47 - 18-Jul-25
Buy* 25 $179.07 Automatic Execution
 15:32:47 - 18-Jul-25
Buy* 75 $179.07 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 25 $179.06 Automatic Execution
 15:32:47 - 18-Jul-25
Buy* 8 $179.07 Automatic Execution
 15:32:47 - 18-Jul-25
Buy* 7 $179.07 Automatic Execution
 15:32:47 - 18-Jul-25
Buy* 100 $179.07 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 16 $179.04 Automatic Execution
 15:32:47 - 18-Jul-25
Buy* 8 $179.06 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 40 $179.06 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 3 $179.06 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 1 $179.06 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 100 $179.07 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 5 $179.07 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 120 $179.07 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 80 $179.07 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 93 $179.08 Automatic Execution
 15:32:22 - 18-Jul-25
Sell* 7 $179.08 Automatic Execution
 15:32:22 - 18-Jul-25
Sell* 100 $179.08 Automatic Execution
 15:32:22 - 18-Jul-25
Buy* 5 $179.10 Automatic Execution
 15:32:22 - 18-Jul-25
Buy* 100 $179.09 Automatic Execution
 15:32:18 - 18-Jul-25
Sell* 6 $179.11 Automatic Execution
 15:31:13 - 18-Jul-25
Sell* 80 $179.12 Automatic Execution
 15:31:13 - 18-Jul-25
Buy* 1 $179.14 Automatic Execution
 15:31:02 - 18-Jul-25
Sell* 100 $179.20 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 100 $179.20 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 25 $179.22 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 100 $179.22 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 120 $179.21 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 100 $179.22 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 100 $179.22 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 14 $179.22 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 100 $179.22 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 1 $179.23 Automatic Execution
 15:30:53 - 18-Jul-25
Sell* 1 $179.24 Automatic Execution
 15:30:53 - 18-Jul-25
Buy* 57 $179.31 Automatic Execution
 15:30:53 - 18-Jul-25
Sell* 35 $179.28 Automatic Execution
 15:29:55 - 18-Jul-25
Sell* 5 $179.28 Automatic Execution
 15:29:55 - 18-Jul-25
Sell* 18 $179.30 Automatic Execution
 15:29:55 - 18-Jul-25
Sell* 200 $179.30 Automatic Execution
 15:29:55 - 18-Jul-25
Sell* 70 $179.30 Automatic Execution
 15:29:55 - 18-Jul-25
Sell* 18 $179.30 Automatic Execution
 15:29:55 - 18-Jul-25
Sell* 64 $179.30 Automatic Execution
 15:29:55 - 18-Jul-25
Sell* 136 $179.30 Automatic Execution
 15:29:55 - 18-Jul-25
Sell* 5 $179.32 Automatic Execution
 15:29:44 - 18-Jul-25
Buy* 50 $179.36 Automatic Execution
 15:29:37 - 18-Jul-25
Buy* 100 $179.36 Automatic Execution
 15:29:37 - 18-Jul-25
Buy* 1 $179.35 Automatic Execution
 15:29:27 - 18-Jul-25
Buy* 39 $179.29 Automatic Execution
 15:28:44 - 18-Jul-25
Unknown* 36 $179.28 Automatic Execution
 15:28:44 - 18-Jul-25
Buy* 24 $179.31 Automatic Execution
 15:28:44 - 18-Jul-25
Buy* 8 $179.30 Automatic Execution
 15:28:44 - 18-Jul-25
Buy* 3 $179.29 Automatic Execution
 15:28:44 - 18-Jul-25
Buy* 3 $179.28 Automatic Execution
 15:28:44 - 18-Jul-25
Buy* 2 $179.28 Automatic Execution
 15:28:44 - 18-Jul-25
Buy* 3 $179.28 Automatic Execution
 15:28:44 - 18-Jul-25
Buy* 39 $179.28 Automatic Execution
 15:28:44 - 18-Jul-25
Buy* 96 $179.29 Automatic Execution
 15:28:44 - 18-Jul-25
Buy* 100 $179.26 Automatic Execution
 15:27:47 - 18-Jul-25
Sell* 1 $179.26 Automatic Execution
 15:27:47 - 18-Jul-25
Sell* 122 $179.28 Automatic Execution
 15:27:47 - 18-Jul-25
Sell* 60 $179.28 Automatic Execution
 15:27:47 - 18-Jul-25
Sell* 5 $179.29 Automatic Execution
 15:27:47 - 18-Jul-25
Sell* 100 $179.27 Automatic Execution
 15:27:47 - 18-Jul-25
Sell* 102 $179.29 Automatic Execution
 15:27:47 - 18-Jul-25
Sell* 100 $179.29 Automatic Execution
 15:27:47 - 18-Jul-25
Sell* 100 $179.29 Automatic Execution
 15:27:47 - 18-Jul-25
Sell* 100 $179.29 Automatic Execution
 15:27:47 - 18-Jul-25
Sell* 5 $179.29 Automatic Execution
 15:27:47 - 18-Jul-25
Sell* 100 $179.29 Automatic Execution
 15:27:47 - 18-Jul-25
Sell* 100 $179.29 Automatic Execution
 15:27:47 - 18-Jul-25
Sell* 10 $179.29 Automatic Execution
 15:27:47 - 18-Jul-25
Sell* 198 $179.29 Automatic Execution
 15:27:47 - 18-Jul-25
Sell* 5 $179.29 Automatic Execution
 15:27:47 - 18-Jul-25
Sell* 2 $179.29 Automatic Execution
 15:27:25 - 18-Jul-25
Sell* 9 $179.29 Automatic Execution
 15:26:18 - 18-Jul-25
Sell* 27 $179.28 Automatic Execution
 15:26:07 - 18-Jul-25
Sell* 53 $179.28 Automatic Execution
 15:26:07 - 18-Jul-25
Sell* 10 $179.28 Automatic Execution
 15:26:07 - 18-Jul-25
Sell* 137 $179.28 Automatic Execution
 15:26:07 - 18-Jul-25
Sell* 100 $179.29 Automatic Execution
 15:26:07 - 18-Jul-25
Sell* 100 $179.30 Automatic Execution
 15:26:06 - 18-Jul-25
Sell* 8 $179.30 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 100 $179.30 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 80 $179.31 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 6 $179.31 Automatic Execution
 15:25:49 - 18-Jul-25
Sell* 10 $179.31 Automatic Execution
 15:25:49 - 18-Jul-25
Sell* 6 $179.31 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 140 $179.31 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 60 $179.31 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 20 $179.31 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 40 $179.31 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 6 $179.31 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 80 $179.31 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 100 $179.32 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 100 $179.32 Automatic Execution
 15:25:02 - 18-Jul-25
Sell* 2 $179.30 Automatic Execution
 15:24:52 - 18-Jul-25
Buy* 74 $179.37 Automatic Execution
 15:24:36 - 18-Jul-25
Buy* 11 $179.35 Automatic Execution
 15:24:35 - 18-Jul-25
Sell* 12 $179.35 Automatic Execution
 15:24:35 - 18-Jul-25
Sell* 160 $179.36 Automatic Execution
 15:24:35 - 18-Jul-25
Sell* 10 $179.36 Automatic Execution
 15:24:33 - 18-Jul-25
Sell* 30 $179.37 Automatic Execution
 15:24:33 - 18-Jul-25
Sell* 198 $179.37 Automatic Execution
 15:24:33 - 18-Jul-25
Sell* 2 $179.37 Automatic Execution
 15:24:33 - 18-Jul-25
Sell* 12 $179.37 Automatic Execution
 15:24:33 - 18-Jul-25
Sell* 200 $179.37 Automatic Execution
 15:24:33 - 18-Jul-25
Sell* 5 $179.37 Automatic Execution
 15:24:33 - 18-Jul-25
Sell* 7 $179.37 Automatic Execution
 15:24:33 - 18-Jul-25
Sell* 200 $179.37 Automatic Execution
 15:24:33 - 18-Jul-25
Sell* 20 $179.37 Automatic Execution
 15:24:33 - 18-Jul-25
Sell* 50 $179.37 Automatic Execution
 15:24:33 - 18-Jul-25
Sell* 20 $179.37 Automatic Execution
 15:24:33 - 18-Jul-25
Sell* 20 $179.37 Automatic Execution
 15:24:33 - 18-Jul-25
Sell* 20 $179.405 Automatic Execution
 15:24:33 - 18-Jul-25
Sell* 20 $179.405 Automatic Execution
 15:24:33 - 18-Jul-25
Sell* 20 $179.405 Automatic Execution
 15:24:33 - 18-Jul-25
Sell* 20 $179.405 Automatic Execution
 15:24:33 - 18-Jul-25
Buy* 34 $179.39 Automatic Execution
 15:23:46 - 18-Jul-25
Buy* 100 $179.36 Automatic Execution
 15:23:38 - 18-Jul-25
Buy* 6 $179.37 Automatic Execution
 15:23:38 - 18-Jul-25
Buy* 41 $179.37 Automatic Execution
 15:23:38 - 18-Jul-25
Buy* 6 $179.36 Automatic Execution
 15:23:38 - 18-Jul-25
Buy* 47 $179.36 Automatic Execution
 15:23:38 - 18-Jul-25
Buy* 47 $179.36 Automatic Execution
 15:23:38 - 18-Jul-25
Buy* 6 $179.29 Automatic Execution
 15:22:59 - 18-Jul-25
Buy* 63 $179.26 Automatic Execution
 15:22:59 - 18-Jul-25
Buy* 100 $179.25 Automatic Execution
 15:22:59 - 18-Jul-25
Buy* 100 $179.25 Automatic Execution
 15:22:59 - 18-Jul-25
Buy* 100 $179.25 Automatic Execution
 15:22:59 - 18-Jul-25
Buy* 20 $179.25 Automatic Execution
 15:22:59 - 18-Jul-25
Buy* 100 $179.25 Automatic Execution
 15:22:59 - 18-Jul-25
Buy* 100 $179.25 Automatic Execution
 15:22:59 - 18-Jul-25
Buy* 80 $179.25 Automatic Execution
 15:22:59 - 18-Jul-25
Buy* 100 $179.25 Automatic Execution
 15:22:59 - 18-Jul-25
Buy* 100 $179.25 Automatic Execution
 15:22:59 - 18-Jul-25
Buy* 100 $179.25 Automatic Execution
 15:22:59 - 18-Jul-25
Buy* 100 $179.25 Automatic Execution
 15:22:59 - 18-Jul-25
Buy* 100 $179.25 Automatic Execution
 15:22:59 - 18-Jul-25
Buy* 100 $179.25 Automatic Execution
 15:22:59 - 18-Jul-25
Buy* 100 $179.25 Automatic Execution
 15:22:59 - 18-Jul-25
Buy* 500 $179.25 Automatic Execution
 15:22:59 - 18-Jul-25
Buy* 100 $179.25 Automatic Execution
 15:22:59 - 18-Jul-25
Buy* 300 $179.25 Automatic Execution
 15:22:59 - 18-Jul-25
Buy* 4 $179.22 Automatic Execution
 15:21:48 - 18-Jul-25
Buy* 1 $179.22 Automatic Execution
 15:21:48 - 18-Jul-25
Sell* 16 $179.195 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 2 $179.19 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 100 $179.20 Automatic Execution
 15:21:21 - 18-Jul-25
Sell* 10 $179.21 Automatic Execution
 15:21:21 - 18-Jul-25
Sell* 127 $179.21 Automatic Execution
 15:21:21 - 18-Jul-25
Sell* 57 $179.21 Automatic Execution
 15:21:21 - 18-Jul-25
Sell* 5 $179.21 Automatic Execution
 15:21:21 - 18-Jul-25
Sell* 116 $179.21 Automatic Execution
 15:21:21 - 18-Jul-25
Sell* 80 $179.21 Automatic Execution
 15:21:21 - 18-Jul-25
Buy* 96 $179.24 Automatic Execution
 15:21:08 - 18-Jul-25
Buy* 4 $179.24 Automatic Execution
 15:21:08 - 18-Jul-25
Buy* 100 $179.21 Automatic Execution
 15:21:01 - 18-Jul-25
Buy* 32 $179.23 Automatic Execution
 15:21:00 - 18-Jul-25
Buy* 4 $179.22 Automatic Execution
 15:21:00 - 18-Jul-25
Buy* 95 $179.21 Automatic Execution
 15:20:47 - 18-Jul-25
Buy* 2 $179.21 Automatic Execution
 15:20:44 - 18-Jul-25
Buy* 4 $179.21 Automatic Execution
 15:20:44 - 18-Jul-25
Buy* 4 $179.21 Automatic Execution
 15:20:44 - 18-Jul-25
Buy* 4 $179.21 Automatic Execution
 15:20:44 - 18-Jul-25
Buy* 4 $179.21 Automatic Execution
 15:20:44 - 18-Jul-25
Buy* 4 $179.21 Automatic Execution
 15:20:44 - 18-Jul-25
Buy* 4 $179.21 Automatic Execution
 15:20:44 - 18-Jul-25
Buy* 4 $179.21 Automatic Execution
 15:20:44 - 18-Jul-25
Buy* 4 $179.21 Automatic Execution
 15:20:44 - 18-Jul-25
Buy* 4 $179.21 Automatic Execution
 15:20:44 - 18-Jul-25
Buy* 4 $179.21 Automatic Execution
 15:20:44 - 18-Jul-25
Buy* 4 $179.21 Automatic Execution
 15:20:44 - 18-Jul-25
Buy* 4 $179.21 Automatic Execution
 15:20:44 - 18-Jul-25
Buy* 4 $179.21 Automatic Execution
 15:20:44 - 18-Jul-25
Buy* 4 $179.21 Automatic Execution
 15:20:44 - 18-Jul-25
Buy* 4 $179.21 Automatic Execution
 15:20:44 - 18-Jul-25
Buy* 4 $179.21 Automatic Execution
 15:20:44 - 18-Jul-25
Buy* 4 $179.21 Automatic Execution
 15:20:44 - 18-Jul-25
Buy* 4 $179.21 Automatic Execution
 15:20:44 - 18-Jul-25
Buy* 4 $179.21 Automatic Execution
 15:20:44 - 18-Jul-25
Buy* 157 $179.19 Automatic Execution
 15:20:29 - 18-Jul-25
Buy* 103 $179.19 Automatic Execution
 15:20:29 - 18-Jul-25
Buy* 100 $179.19 Automatic Execution
 15:20:29 - 18-Jul-25
Buy* 6 $179.19 Automatic Execution
 15:20:29 - 18-Jul-25
Buy* 4 $179.19 Automatic Execution
 15:20:29 - 18-Jul-25
Buy* 9 $179.19 Automatic Execution
 15:20:29 - 18-Jul-25
Buy* 9 $179.19 Automatic Execution
 15:20:29 - 18-Jul-25
Buy* 9 $179.19 Automatic Execution
 15:20:29 - 18-Jul-25
Buy* 1 $179.18 Automatic Execution
 15:20:29 - 18-Jul-25
Buy* 5 $179.18 Automatic Execution
 15:20:29 - 18-Jul-25
Buy* 5 $179.15 Automatic Execution
 15:20:29 - 18-Jul-25
Sell* 84 $179.10 Automatic Execution
 15:19:49 - 18-Jul-25
Buy* 26 $179.14 Automatic Execution
 15:18:58 - 18-Jul-25
Sell* 100 $179.14 Automatic Execution
 15:18:43 - 18-Jul-25
Buy* 11 $179.14 Automatic Execution
 15:18:43 - 18-Jul-25
Buy* 100 $179.14 Automatic Execution
 15:18:43 - 18-Jul-25
Buy* 5 $179.10 Automatic Execution
 15:18:11 - 18-Jul-25
Buy* 5 $179.10 Automatic Execution
 15:18:11 - 18-Jul-25
Buy* 100 $179.10 Automatic Execution
 15:18:11 - 18-Jul-25
Sell* 6 $179.08 Automatic Execution
 15:16:32 - 18-Jul-25
Sell* 100 $179.08 Automatic Execution
 15:16:32 - 18-Jul-25
Sell* 100 $179.08 Automatic Execution
 15:16:32 - 18-Jul-25
Sell* 60 $179.08 Automatic Execution
 15:16:32 - 18-Jul-25
Sell* 5 $179.08 Automatic Execution
 15:16:32 - 18-Jul-25
Sell* 100 $179.08 Automatic Execution
 15:16:32 - 18-Jul-25
Sell* 10 $179.08 Automatic Execution
 15:16:32 - 18-Jul-25
Sell* 81 $179.11 Automatic Execution
 15:16:25 - 18-Jul-25
Unknown* 100 $179.09 Automatic Execution
 15:16:23 - 18-Jul-25
Buy* 25 $179.09 Automatic Execution
 15:16:15 - 18-Jul-25
Buy* 25 $179.09 Automatic Execution
 15:16:15 - 18-Jul-25
Buy* 1 $179.03 Automatic Execution
 15:16:00 - 18-Jul-25
Buy* 99 $179.03 Automatic Execution
 15:16:00 - 18-Jul-25
Sell* 1 $178.975 Automatic Execution
 15:15:58 - 18-Jul-25
Buy* 6 $178.96 Automatic Execution
 15:15:44 - 18-Jul-25
Sell* 100 $179.00 Automatic Execution
 15:06:20 - 18-Jul-25
Sell* 100 $179.00 Automatic Execution
 15:06:20 - 18-Jul-25
Sell* 100 $179.00 Automatic Execution
 15:06:20 - 18-Jul-25
Sell* 100 $179.00 Automatic Execution
 15:06:20 - 18-Jul-25
Sell* 1 $178.99 Automatic Execution
 15:06:14 - 18-Jul-25
Sell* 20 $179.02 Automatic Execution
 15:06:12 - 18-Jul-25
Sell* 30 $179.02 Automatic Execution
 15:06:12 - 18-Jul-25
Sell* 40 $179.02 Automatic Execution
 15:06:12 - 18-Jul-25
Sell* 50 $179.02 Automatic Execution
 15:06:12 - 18-Jul-25
Sell* 100 $179.03 Automatic Execution
 15:06:12 - 18-Jul-25
Sell* 100 $179.03 Automatic Execution
 15:06:12 - 18-Jul-25
Sell* 100 $179.03 Automatic Execution
 15:06:12 - 18-Jul-25
Sell* 100 $179.03 Automatic Execution
 15:06:12 - 18-Jul-25
Sell* 12 $179.03 Automatic Execution
 15:06:12 - 18-Jul-25
Sell* 100 $179.03 Automatic Execution
 15:06:12 - 18-Jul-25
Sell* 100 $179.03 Automatic Execution
 15:06:12 - 18-Jul-25
Sell* 7 $179.03 Automatic Execution
 15:06:12 - 18-Jul-25
Sell* 100 $179.03 Automatic Execution
 15:06:12 - 18-Jul-25
Sell* 105 $179.03 Automatic Execution
 15:06:12 - 18-Jul-25
Sell* 100 $179.03 Automatic Execution
 15:06:12 - 18-Jul-25
Unknown* 60 $179.05 Automatic Execution
 15:06:11 - 18-Jul-25
Buy* 100 $179.06 Automatic Execution
 15:05:25 - 18-Jul-25
Buy* 61 $179.04 Automatic Execution
 15:05:25 - 18-Jul-25
Buy* 40 $179.04 Automatic Execution
 15:05:25 - 18-Jul-25
Sell* 100 $179.01 Automatic Execution
 15:04:51 - 18-Jul-25
Sell* 100 $179.01 Automatic Execution
 15:04:51 - 18-Jul-25
Sell* 3 $179.01 Automatic Execution
 15:04:51 - 18-Jul-25
Sell* 5 $179.01 Automatic Execution
 15:04:51 - 18-Jul-25
Sell* 12 $179.01 Automatic Execution
 15:04:08 - 18-Jul-25
Sell* 100 $179.01 Automatic Execution
 15:04:08 - 18-Jul-25
Sell* 7 $179.04 Automatic Execution
 15:04:06 - 18-Jul-25
Sell* 100 $179.04 Automatic Execution
 15:04:06 - 18-Jul-25
Sell* 20 $179.04 Automatic Execution
 15:04:06 - 18-Jul-25
Sell* 26 $179.04 Automatic Execution
 15:04:06 - 18-Jul-25
Sell* 14 $179.04 Automatic Execution
 15:04:06 - 18-Jul-25
Sell* 200 $179.04 Automatic Execution
 15:04:06 - 18-Jul-25
Sell* 74 $179.04 Automatic Execution
 15:04:06 - 18-Jul-25
Buy* 100 $179.06 Automatic Execution
 15:03:44 - 18-Jul-25
Buy* 15 $179.04 Automatic Execution
 15:03:41 - 18-Jul-25
Buy* 15 $179.04 Automatic Execution
 15:03:41 - 18-Jul-25
Buy* 1 $179.04 Automatic Execution
 15:03:28 - 18-Jul-25
Buy* 11 $179.00 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 50 $179.00 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 100 $179.00 Automatic Execution
 15:03:20 - 18-Jul-25
Sell* 15 $178.95 Automatic Execution
 15:02:49 - 18-Jul-25
Sell* 1 $178.95 Automatic Execution
 15:02:49 - 18-Jul-25
Buy* 29 $179.01 Automatic Execution
 15:02:46 - 18-Jul-25
Sell* 100 $179.01 Automatic Execution
 15:02:46 - 18-Jul-25
Sell* 4 $179.01 Automatic Execution
 15:02:46 - 18-Jul-25
Sell* 4 $179.01 Automatic Execution
 15:02:46 - 18-Jul-25
Sell* 50 $179.01 Automatic Execution
 15:02:46 - 18-Jul-25
Sell* 194 $179.01 Automatic Execution
 15:02:46 - 18-Jul-25
Sell* 200 $179.01 Automatic Execution
 15:02:46 - 18-Jul-25
Sell* 5 $179.01 Automatic Execution
 15:02:46 - 18-Jul-25
Sell* 20 $179.01 Automatic Execution
 15:02:46 - 18-Jul-25
Sell* 136 $179.01 Automatic Execution
 15:02:46 - 18-Jul-25
Sell* 10 $179.01 Automatic Execution
 15:02:46 - 18-Jul-25
Sell* 128 $179.01 Automatic Execution
 15:02:46 - 18-Jul-25
Buy* 88 $179.09 Automatic Execution
 15:02:35 - 18-Jul-25
Buy* 87 $179.10 Automatic Execution
 15:02:23 - 18-Jul-25
Buy* 1 $179.10 Automatic Execution
 15:02:23 - 18-Jul-25
Buy* 88 $179.10 Automatic Execution
 15:02:18 - 18-Jul-25
Buy* 88 $179.09 Automatic Execution
 15:02:04 - 18-Jul-25
Buy* 76 $179.00 Automatic Execution
 15:01:28 - 18-Jul-25
Buy* 23 $178.99 Automatic Execution
 15:01:28 - 18-Jul-25
Buy* 1 $178.99 Automatic Execution
 15:01:28 - 18-Jul-25
Buy* 77 $178.97 Automatic Execution
 15:01:11 - 18-Jul-25
Buy* 12 $178.98 Automatic Execution
 15:01:11 - 18-Jul-25
Buy* 12 $178.97 Automatic Execution
 15:01:11 - 18-Jul-25
Buy* 12 $178.97 Automatic Execution
 15:01:11 - 18-Jul-25
Buy* 12 $178.97 Automatic Execution
 15:01:11 - 18-Jul-25
Buy* 12 $178.97 Automatic Execution
 15:01:11 - 18-Jul-25
Buy* 58 $178.97 Automatic Execution
 15:01:06 - 18-Jul-25
Buy* 100 $178.96 Automatic Execution
 15:01:06 - 18-Jul-25
Buy* 1 $178.94 Automatic Execution
 15:01:00 - 18-Jul-25
Buy* 8 $178.89 Automatic Execution
 15:01:00 - 18-Jul-25
Buy* 100 $178.88 Automatic Execution
 15:00:32 - 18-Jul-25
Buy* 5 $178.88 Automatic Execution
 15:00:29 - 18-Jul-25
Buy* 71 $178.86 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 29 $178.86 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 12 $178.86 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 89 $178.85 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 171 $178.85 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 1 $178.84 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 10 $178.84 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 1 $178.84 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 2 $178.84 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 1 $178.84 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 100 $178.79 Automatic Execution
 15:00:14 - 18-Jul-25
Buy* 11 $178.79 Automatic Execution
 14:59:22 - 18-Jul-25
Buy* 19 $178.79 Automatic Execution
 14:59:22 - 18-Jul-25
Buy* 95 $178.79 Automatic Execution
 14:59:22 - 18-Jul-25
Buy* 30 $178.78 Automatic Execution
 14:59:22 - 18-Jul-25
Buy* 22 $178.78 Automatic Execution
 14:59:22 - 18-Jul-25
Buy* 100 $178.76 Automatic Execution
 14:59:22 - 18-Jul-25
Unknown* 10 $178.75 Automatic Execution
 14:59:22 - 18-Jul-25
Unknown* 100 $178.75 Automatic Execution
 14:59:22 - 18-Jul-25
Sell* 1 $178.76 Automatic Execution
 14:59:22 - 18-Jul-25
Sell* 4 $178.76 Automatic Execution
 14:59:22 - 18-Jul-25
Sell* 11 $178.77 Automatic Execution
 14:59:22 - 18-Jul-25
Sell* 42 $178.76 Automatic Execution
 14:59:22 - 18-Jul-25
Sell* 42 $178.76 Automatic Execution
 14:59:22 - 18-Jul-25
Sell* 1 $178.79 Automatic Execution
 14:59:11 - 18-Jul-25
Sell* 95 $178.80 Automatic Execution
 14:59:11 - 18-Jul-25
Sell* 5 $178.82 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 100 $178.81 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 5 $178.82 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 87 $178.82 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 13 $178.82 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 10 $178.81 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 74 $178.80 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 100 $178.80 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 98 $178.80 Automatic Execution
 14:59:11 - 18-Jul-25
Sell* 1 $178.79 Automatic Execution
 14:59:11 - 18-Jul-25
Sell* 1 $178.79 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 40 $178.80 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 100 $178.80 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 100 $178.80 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 25 $178.80 Automatic Execution
 14:59:06 - 18-Jul-25
Buy* 138 $178.80 Automatic Execution
 14:59:06 - 18-Jul-25
Buy* 2 $178.80 Automatic Execution
 14:59:06 - 18-Jul-25
Buy* 117 $178.80 Automatic Execution
 14:59:06 - 18-Jul-25
Buy* 112 $178.80 Automatic Execution
 14:59:06 - 18-Jul-25
Sell* 9 $178.81 Automatic Execution
 14:59:06 - 18-Jul-25
Sell* 100 $178.84 Automatic Execution
 14:58:54 - 18-Jul-25
Buy* 100 $178.82 Automatic Execution
 14:58:51 - 18-Jul-25
Buy* 100 $178.82 Automatic Execution
 14:58:51 - 18-Jul-25
Buy* 100 $178.82 Automatic Execution
 14:58:51 - 18-Jul-25
Buy* 2 $178.82 Automatic Execution
 14:58:51 - 18-Jul-25
Buy* 1 $178.81 Automatic Execution
 14:58:51 - 18-Jul-25
Buy* 100 $178.80 Automatic Execution
 14:58:51 - 18-Jul-25
Buy* 100 $178.78 Automatic Execution
 14:58:51 - 18-Jul-25
Buy* 1 $178.78 Automatic Execution
 14:58:51 - 18-Jul-25
Buy* 1 $178.77 Automatic Execution
 14:58:51 - 18-Jul-25
Buy* 8 $178.77 Automatic Execution
 14:58:51 - 18-Jul-25
Buy* 100 $178.77 Automatic Execution
 14:58:51 - 18-Jul-25
Buy* 97 $178.77 Automatic Execution
 14:58:51 - 18-Jul-25
Unknown* 1 $178.76 Automatic Execution
 14:58:51 - 18-Jul-25
Buy* 3 $178.77 Automatic Execution
 14:58:51 - 18-Jul-25
Unknown* 39 $178.72 Automatic Execution
 14:58:43 - 18-Jul-25
Buy* 158 $178.73 Automatic Execution
 14:58:43 - 18-Jul-25
Buy* 175 $178.73 Automatic Execution
 14:58:43 - 18-Jul-25
Buy* 500 $178.73 Automatic Execution
 14:58:43 - 18-Jul-25
Buy* 40 $178.72 Automatic Execution
 14:58:43 - 18-Jul-25
Buy* 98 $178.72 Automatic Execution
 14:58:43 - 18-Jul-25
Buy* 202 $178.72 Automatic Execution
 14:58:43 - 18-Jul-25
Buy* 6 $178.72 Automatic Execution
 14:58:43 - 18-Jul-25
Buy* 55 $178.72 Automatic Execution
 14:58:43 - 18-Jul-25
Buy* 100 $178.69 Automatic Execution
 14:58:34 - 18-Jul-25
Buy* 55 $178.72 Automatic Execution
 14:58:31 - 18-Jul-25
Buy* 100 $178.70 Automatic Execution
 14:58:26 - 18-Jul-25
Sell* 100 $178.70 Automatic Execution
 14:58:26 - 18-Jul-25
Sell* 100 $178.70 Automatic Execution
 14:58:26 - 18-Jul-25
Sell* 10 $178.70 Automatic Execution
 14:58:26 - 18-Jul-25
Sell* 100 $178.70 Automatic Execution
 14:58:26 - 18-Jul-25
Sell* 100 $178.70 Automatic Execution
 14:58:26 - 18-Jul-25
Sell* 9 $178.70 Automatic Execution
 14:58:26 - 18-Jul-25
Sell* 100 $178.70 Automatic Execution
 14:58:26 - 18-Jul-25
Sell* 7 $178.70 Automatic Execution
 14:58:26 - 18-Jul-25
Sell* 100 $178.70 Automatic Execution
 14:58:26 - 18-Jul-25
Sell* 1 $178.72 Automatic Execution
 14:57:22 - 18-Jul-25
Sell* 99 $178.71 Automatic Execution
 14:57:22 - 18-Jul-25
Sell* 100 $178.72 Automatic Execution
 14:57:22 - 18-Jul-25
Buy* 100 $178.76 Automatic Execution
 14:57:01 - 18-Jul-25
Sell* 85 $178.72 Automatic Execution
 14:56:56 - 18-Jul-25
Sell* 15 $178.72 Automatic Execution
 14:56:56 - 18-Jul-25
Sell* 100 $178.74 Automatic Execution
 14:56:56 - 18-Jul-25
Sell* 1 $178.74 Automatic Execution
 14:56:55 - 18-Jul-25
Sell* 4 $178.74 Automatic Execution
 14:56:55 - 18-Jul-25
Sell* 13 $178.74 Automatic Execution
 14:56:55 - 18-Jul-25
Sell* 13 $178.74 Automatic Execution
 14:56:55 - 18-Jul-25
Sell* 80 $178.78 Automatic Execution
 14:56:16 - 18-Jul-25
Unknown* 100 $178.78 Automatic Execution
 14:56:16 - 18-Jul-25
Unknown* 19 $178.78 Automatic Execution
 14:56:16 - 18-Jul-25
Unknown* 100 $178.78 Automatic Execution
 14:56:16 - 18-Jul-25
Sell* 36 $178.78 Automatic Execution
 14:56:16 - 18-Jul-25
Sell* 16 $178.78 Automatic Execution
 14:56:16 - 18-Jul-25
Sell* 1 $178.78 Automatic Execution
 14:56:16 - 18-Jul-25
Sell* 1 $178.78 Automatic Execution
 14:56:16 - 18-Jul-25
Sell* 13 $178.78 Automatic Execution
 14:56:16 - 18-Jul-25
Sell* 100 $178.78 Automatic Execution
 14:56:16 - 18-Jul-25
Sell* 2 $178.80 Automatic Execution
 14:55:33 - 18-Jul-25
Buy* 60 $178.85 Automatic Execution
 14:55:22 - 18-Jul-25
Buy* 2 $178.84 Automatic Execution
 14:55:22 - 18-Jul-25
Buy* 1 $178.84 Automatic Execution
 14:55:22 - 18-Jul-25
Buy* 1 $178.84 Automatic Execution
 14:55:21 - 18-Jul-25
Buy* 57 $178.81 Automatic Execution
 14:55:21 - 18-Jul-25
Sell* 1 $178.78 Automatic Execution
 14:55:21 - 18-Jul-25
Sell* 2 $178.78 Automatic Execution
 14:55:21 - 18-Jul-25
Sell* 1 $178.78 Automatic Execution
 14:55:21 - 18-Jul-25
Sell* 100 $178.78 Automatic Execution
 14:55:15 - 18-Jul-25
Sell* 100 $178.77 Automatic Execution
 14:55:15 - 18-Jul-25
Sell* 7 $178.78 Automatic Execution
 14:55:15 - 18-Jul-25
Sell* 100 $178.78 Automatic Execution
 14:55:15 - 18-Jul-25
Sell* 100 $178.78 Automatic Execution
 14:55:15 - 18-Jul-25
Sell* 100 $178.78 Automatic Execution
 14:55:15 - 18-Jul-25
Sell* 5 $178.78 Automatic Execution
 14:55:15 - 18-Jul-25
Sell* 12 $178.78 Automatic Execution
 14:55:15 - 18-Jul-25
Sell* 13 $178.815 Automatic Execution
 14:54:48 - 18-Jul-25
Sell* 4 $178.815 Automatic Execution
 14:54:48 - 18-Jul-25
Sell* 4 $178.815 Automatic Execution
 14:54:48 - 18-Jul-25
Sell* 2 $178.815 Automatic Execution
 14:54:48 - 18-Jul-25
Sell* 2 $178.815 Automatic Execution
 14:54:48 - 18-Jul-25
Unknown* 1 $178.82 Automatic Execution
 14:54:02 - 18-Jul-25
Sell* 21 $178.78 Automatic Execution
 14:53:58 - 18-Jul-25
Sell* 10 $178.83 Automatic Execution
 14:53:32 - 18-Jul-25
Buy* 100 $178.83 Automatic Execution
 14:53:32 - 18-Jul-25
Sell* 100 $178.83 Automatic Execution
 14:53:32 - 18-Jul-25
Sell* 93 $178.83 Automatic Execution
 14:53:32 - 18-Jul-25
Sell* 7 $178.83 Automatic Execution
 14:53:32 - 18-Jul-25
Buy* 10 $178.86 Automatic Execution
 14:51:51 - 18-Jul-25
Buy* 100 $178.86 Automatic Execution
 14:51:51 - 18-Jul-25
Buy* 200 $178.86 Automatic Execution
 14:51:51 - 18-Jul-25
Buy* 100 $178.86 Automatic Execution
 14:51:47 - 18-Jul-25
Buy* 2 $178.86 Automatic Execution
 14:51:47 - 18-Jul-25
Buy* 98 $178.86 Automatic Execution
 14:51:47 - 18-Jul-25
Buy* 1 $178.85 Automatic Execution
 14:51:47 - 18-Jul-25
Buy* 1 $178.85 Automatic Execution
 14:51:47 - 18-Jul-25
Buy* 66 $178.85 Automatic Execution
 14:51:47 - 18-Jul-25
Buy* 2 $178.82 Automatic Execution
 14:51:47 - 18-Jul-25
Buy* 2 $178.80 Automatic Execution
 14:51:28 - 18-Jul-25
Buy* 29 $178.80 Automatic Execution
 14:51:21 - 18-Jul-25
Buy* 1 $178.80 Automatic Execution
 14:51:21 - 18-Jul-25
Buy* 100 $178.79 Automatic Execution
 14:51:21 - 18-Jul-25
Buy* 100 $178.78 Automatic Execution
 14:51:21 - 18-Jul-25
Buy* 9 $178.78 Automatic Execution
 14:51:21 - 18-Jul-25
Buy* 31 $178.78 Automatic Execution
 14:51:21 - 18-Jul-25
Buy* 5 $178.78 Automatic Execution
 14:51:21 - 18-Jul-25
Buy* 100 $178.78 Automatic Execution
 14:51:21 - 18-Jul-25
Buy* 1 $178.77 Automatic Execution
 14:51:21 - 18-Jul-25
Buy* 1 $178.77 Automatic Execution
 14:51:21 - 18-Jul-25
Buy* 1 $178.77 Automatic Execution
 14:51:21 - 18-Jul-25
Buy* 6 $178.77 Automatic Execution
 14:51:21 - 18-Jul-25
Buy* 10 $178.78 Automatic Execution
 14:51:21 - 18-Jul-25
Buy* 20 $178.74 Automatic Execution
 14:50:59 - 18-Jul-25
Buy* 20 $178.73 Automatic Execution
 14:50:59 - 18-Jul-25
Sell* 100 $178.72 Automatic Execution
 14:50:59 - 18-Jul-25
Sell* 7 $178.71 Automatic Execution
 14:50:58 - 18-Jul-25
Sell* 60 $178.71 Automatic Execution
 14:50:58 - 18-Jul-25
Sell* 100 $178.71 Automatic Execution
 14:50:58 - 18-Jul-25
Sell* 10 $178.71 Automatic Execution
 14:50:58 - 18-Jul-25
Sell* 5 $178.73 Automatic Execution
 14:50:55 - 18-Jul-25
Sell* 1 $178.745 Automatic Execution
 14:50:40 - 18-Jul-25
Sell* 100 $178.745 Automatic Execution
 14:50:39 - 18-Jul-25
Sell* 100 $178.75 Automatic Execution
 14:50:05 - 18-Jul-25
Sell* 100 $178.75 Automatic Execution
 14:50:05 - 18-Jul-25
Sell* 100 $178.75 Automatic Execution
 14:50:05 - 18-Jul-25
Sell* 200 $178.75 Automatic Execution
 14:50:05 - 18-Jul-25
Buy* 1 $178.76 Automatic Execution
 14:49:55 - 18-Jul-25
Buy* 8 $178.74 Automatic Execution
 14:49:39 - 18-Jul-25
Buy* 124 $178.73 Automatic Execution
 14:49:10 - 18-Jul-25
Buy* 63 $178.73 Automatic Execution
 14:49:10 - 18-Jul-25
Buy* 31 $178.73 Automatic Execution
 14:49:10 - 18-Jul-25
Buy* 57 $178.72 Automatic Execution
 14:49:00 - 18-Jul-25
Buy* 1 $178.72 Automatic Execution
 14:49:00 - 18-Jul-25
Buy* 57 $178.71 Automatic Execution
 14:49:00 - 18-Jul-25
Sell* 100 $178.68 Automatic Execution
 14:49:00 - 18-Jul-25
Unknown* 5 $178.70 Automatic Execution
 14:49:00 - 18-Jul-25
Unknown* 100 $178.70 Automatic Execution
 14:49:00 - 18-Jul-25
Sell* 64 $178.70 Automatic Execution
 14:49:00 - 18-Jul-25
Sell* 100 $178.70 Automatic Execution
 14:49:00 - 18-Jul-25
Sell* 100 $178.72 Automatic Execution
 14:49:00 - 18-Jul-25
Sell* 9 $178.72 Automatic Execution
 14:49:00 - 18-Jul-25
Sell* 1 $178.72 Automatic Execution
 14:49:00 - 18-Jul-25
Sell* 5 $178.72 Automatic Execution
 14:49:00 - 18-Jul-25
Sell* 9 $178.72 Automatic Execution
 14:49:00 - 18-Jul-25
Sell* 200 $178.72 Automatic Execution
 14:49:00 - 18-Jul-25
Sell* 100 $178.72 Automatic Execution
 14:49:00 - 18-Jul-25
Sell* 10 $178.72 Automatic Execution
 14:49:00 - 18-Jul-25
Unknown* 59 $178.75 Automatic Execution
 14:49:00 - 18-Jul-25
Sell* 100 $178.73 Automatic Execution
 14:49:00 - 18-Jul-25
Buy* 100 $178.75 Automatic Execution
 14:47:56 - 18-Jul-25
Buy* 8 $178.76 Automatic Execution
 14:47:45 - 18-Jul-25
Sell* 6 $178.76 Automatic Execution
 14:47:45 - 18-Jul-25
Sell* 150 $178.76 Automatic Execution
 14:47:45 - 18-Jul-25
Sell* 50 $178.76 Automatic Execution
 14:47:45 - 18-Jul-25
Sell* 6 $178.77 Automatic Execution
 14:47:43 - 18-Jul-25
Sell* 100 $178.77 Automatic Execution
 14:47:43 - 18-Jul-25
Unknown* 100 $178.78 Automatic Execution
 14:47:43 - 18-Jul-25
Unknown* 5 $178.75 Automatic Execution
 14:47:42 - 18-Jul-25
Unknown* 3 $178.74 Automatic Execution
 14:47:21 - 18-Jul-25
Buy* 724 $178.75 Automatic Execution
 14:47:19 - 18-Jul-25
Buy* 105 $178.75 Automatic Execution
 14:47:19 - 18-Jul-25
Buy* 105 $178.75 Automatic Execution
 14:47:19 - 18-Jul-25
Buy* 152 $178.75 Automatic Execution
 14:47:19 - 18-Jul-25
Buy* 114 $178.75 Automatic Execution
 14:47:19 - 18-Jul-25
Sell* 15 $178.74 Automatic Execution
 14:47:19 - 18-Jul-25
Sell* 39 $178.74 Automatic Execution
 14:47:19 - 18-Jul-25
Sell* 100 $178.75 Automatic Execution
 14:47:19 - 18-Jul-25
Sell* 14 $178.75 Automatic Execution
 14:47:19 - 18-Jul-25
Sell* 63 $178.75 Automatic Execution
 14:47:19 - 18-Jul-25
Sell* 100 $178.75 Automatic Execution
 14:47:19 - 18-Jul-25
Sell* 10 $178.75 Automatic Execution
 14:47:19 - 18-Jul-25
Sell* 100 $178.75 Automatic Execution
 14:47:19 - 18-Jul-25
Sell* 5 $178.75 Automatic Execution
 14:47:19 - 18-Jul-25
Sell* 1 $178.75 Automatic Execution
 14:47:19 - 18-Jul-25
Buy* 100 $178.77 Automatic Execution
 14:47:19 - 18-Jul-25
Sell* 100 $178.75 Automatic Execution
 14:47:19 - 18-Jul-25
Buy* 1 $178.78 Automatic Execution
 14:47:04 - 18-Jul-25
Buy* 1 $178.75 Automatic Execution
 14:47:04 - 18-Jul-25
Sell* 80 $178.74 Automatic Execution
 14:47:04 - 18-Jul-25
Buy* 29 $178.74 Automatic Execution
 14:47:04 - 18-Jul-25
Buy* 5 $178.74 Automatic Execution
 14:47:04 - 18-Jul-25
Buy* 5 $178.74 Automatic Execution
 14:47:04 - 18-Jul-25
Buy* 7 $178.74 Automatic Execution
 14:47:04 - 18-Jul-25
Buy* 3 $178.74 Automatic Execution
 14:47:04 - 18-Jul-25
Buy* 4 $178.74 Automatic Execution
 14:47:04 - 18-Jul-25
Buy* 48 $178.73 Automatic Execution
 14:47:04 - 18-Jul-25
Buy* 100 $178.73 Automatic Execution
 14:47:04 - 18-Jul-25
Buy* 100 $178.73 Automatic Execution
 14:47:04 - 18-Jul-25
Buy* 71 $178.72 Automatic Execution
 14:47:04 - 18-Jul-25
Buy* 100 $178.72 Automatic Execution
 14:47:04 - 18-Jul-25
Buy* 100 $178.72 Automatic Execution
 14:47:04 - 18-Jul-25
Buy* 100 $178.72 Automatic Execution
 14:47:04 - 18-Jul-25
Buy* 100 $178.71 Automatic Execution
 14:47:04 - 18-Jul-25
Buy* 19 $178.71 Automatic Execution
 14:47:04 - 18-Jul-25
Buy* 100 $178.71 Automatic Execution
 14:47:04 - 18-Jul-25
Buy* 54 $178.71 Automatic Execution
 14:47:04 - 18-Jul-25
Buy* 29 $178.71 Automatic Execution
 14:47:04 - 18-Jul-25
Sell* 114 $178.69 Automatic Execution
 14:47:04 - 18-Jul-25
Sell* 86 $178.69 Automatic Execution
 14:47:04 - 18-Jul-25
Buy* 1 $178.71 Automatic Execution
 14:47:03 - 18-Jul-25
Buy* 100 $178.71 Automatic Execution
 14:47:03 - 18-Jul-25
Buy* 1 $178.70 Automatic Execution
 14:47:03 - 18-Jul-25
Buy* 45 $178.71 Automatic Execution
 14:47:03 - 18-Jul-25
Buy* 55 $178.71 Automatic Execution
 14:47:03 - 18-Jul-25
Buy* 76 $178.71 Automatic Execution
 14:47:03 - 18-Jul-25
Buy* 45 $178.71 Automatic Execution
 14:47:03 - 18-Jul-25
Buy* 100 $178.71 Automatic Execution
 14:47:03 - 18-Jul-25
Buy* 5 $178.71 Automatic Execution
 14:47:03 - 18-Jul-25
Buy* 100 $178.71 Automatic Execution
 14:47:03 - 18-Jul-25
Buy* 5 $178.70 Automatic Execution
 14:47:03 - 18-Jul-25
Buy* 100 $178.70 Automatic Execution
 14:47:03 - 18-Jul-25
Buy* 1 $178.70 Automatic Execution
 14:47:03 - 18-Jul-25
Unknown* 40 $178.67 Automatic Execution
 14:46:59 - 18-Jul-25
Sell* 60 $178.67 Automatic Execution
 14:45:58 - 18-Jul-25
Sell* 5 $178.71 Automatic Execution
 14:35:02 - 18-Jul-25
Sell* 86 $178.70 Automatic Execution
 14:34:53 - 18-Jul-25
Sell* 8 $178.70 Automatic Execution
 14:34:53 - 18-Jul-25
Sell* 11 $178.71 Automatic Execution
 14:34:53 - 18-Jul-25
Sell* 1 $178.74 Automatic Execution
 14:34:07 - 18-Jul-25
Sell* 10 $178.69 Automatic Execution
 14:33:45 - 18-Jul-25
Sell* 10 $178.71 Automatic Execution
 14:33:31 - 18-Jul-25
Unknown* 70 $178.74 Automatic Execution
 14:33:16 - 18-Jul-25
Sell* 116 $178.74 Automatic Execution
 14:33:16 - 18-Jul-25
Sell* 84 $178.74 Automatic Execution
 14:33:16 - 18-Jul-25
Sell* 33 $178.73 Automatic Execution
 14:33:07 - 18-Jul-25
Sell* 10 $178.73 Automatic Execution
 14:32:42 - 18-Jul-25
Sell* 10 $178.73 Automatic Execution
 14:32:42 - 18-Jul-25
Sell* 70 $178.73 Automatic Execution
 14:32:42 - 18-Jul-25
Sell* 1 $178.73 Automatic Execution
 14:32:42 - 18-Jul-25
Sell* 9 $178.73 Automatic Execution
 14:32:42 - 18-Jul-25
Sell* 3 $178.77 Automatic Execution
 14:32:37 - 18-Jul-25
Buy* 6 $178.79 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 61 $178.79 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 99 $178.79 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 1 $178.79 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 11 $178.79 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 89 $178.79 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 11 $178.79 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 289 $178.79 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 11 $178.79 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 50 $178.79 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 50 $178.79 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 1 $178.79 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 10 $178.80 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 10 $178.80 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 10 $178.80 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 10 $178.80 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 10 $178.80 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 10 $178.80 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 71 $178.80 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 3 $178.80 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 1 $178.80 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 2 $178.80 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 3 $178.80 Automatic Execution
 14:31:54 - 18-Jul-25
Buy* 50 $178.83 Automatic Execution
 14:31:44 - 18-Jul-25
Buy* 50 $178.83 Automatic Execution
 14:31:44 - 18-Jul-25
Buy* 1 $178.83 Automatic Execution
 14:31:44 - 18-Jul-25
Buy* 40 $178.83 Automatic Execution
 14:31:44 - 18-Jul-25
Unknown* 8 $178.81 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 12 $178.81 Automatic Execution
 14:31:39 - 18-Jul-25
Unknown* 10 $178.82 Automatic Execution
 14:31:39 - 18-Jul-25
Unknown* 10 $178.82 Automatic Execution
 14:31:37 - 18-Jul-25
Sell* 9 $178.81 Automatic Execution
 14:31:37 - 18-Jul-25
Sell* 100 $178.81 Automatic Execution
 14:31:29 - 18-Jul-25
Sell* 100 $178.81 Automatic Execution
 14:31:29 - 18-Jul-25
Unknown* 2 $178.82 Automatic Execution
 14:31:29 - 18-Jul-25
Sell* 9 $178.81 Automatic Execution
 14:31:29 - 18-Jul-25
Sell* 40 $178.81 Automatic Execution
 14:31:29 - 18-Jul-25
Sell* 100 $178.81 Automatic Execution
 14:31:29 - 18-Jul-25
Sell* 200 $178.81 Automatic Execution
 14:31:29 - 18-Jul-25
Buy* 85 $178.80 Automatic Execution
 14:31:15 - 18-Jul-25
Buy* 46 $178.80 Automatic Execution
 14:31:15 - 18-Jul-25
Buy* 24 $178.80 Automatic Execution
 14:31:15 - 18-Jul-25
Buy* 30 $178.80 Automatic Execution
 14:31:15 - 18-Jul-25
Buy* 39 $178.80 Automatic Execution
 14:31:15 - 18-Jul-25
Buy* 62 $178.80 Automatic Execution
 14:31:15 - 18-Jul-25
Buy* 38 $178.80 Automatic Execution
 14:31:15 - 18-Jul-25
Buy* 100 $178.80 Automatic Execution
 14:31:15 - 18-Jul-25
Buy* 100 $178.80 Automatic Execution
 14:31:15 - 18-Jul-25
Buy* 1 $178.80 Automatic Execution
 14:31:15 - 18-Jul-25
Buy* 100 $178.80 Automatic Execution
 14:31:15 - 18-Jul-25
Buy* 76 $178.80 Automatic Execution
 14:31:15 - 18-Jul-25
Buy* 100 $178.80 Automatic Execution
 14:31:15 - 18-Jul-25
Buy* 8 $178.78 Automatic Execution
 14:30:29 - 18-Jul-25
Buy* 1 $178.77 Automatic Execution
 14:30:20 - 18-Jul-25
Buy* 12 $178.77 Automatic Execution
 14:30:20 - 18-Jul-25
Sell* 40 $178.74 Automatic Execution
 14:30:06 - 18-Jul-25
Buy* 27 $178.74 Automatic Execution
 14:30:06 - 18-Jul-25
Buy* 1 $178.74 Automatic Execution
 14:30:06 - 18-Jul-25
Buy* 72 $178.74 Automatic Execution
 14:30:06 - 18-Jul-25
Buy* 13 $178.74 Automatic Execution
 14:30:06 - 18-Jul-25
Buy* 100 $178.73 Automatic Execution
 14:30:06 - 18-Jul-25
Buy* 100 $178.73 Automatic Execution
 14:30:06 - 18-Jul-25
Buy* 1 $178.73 Automatic Execution
 14:30:06 - 18-Jul-25
Buy* 100 $178.73 Automatic Execution
 14:30:06 - 18-Jul-25
Buy* 100 $178.71 Automatic Execution
 14:29:49 - 18-Jul-25
Buy* 1 $178.68 Automatic Execution
 14:29:49 - 18-Jul-25
Buy* 40 $178.68 Automatic Execution
 14:29:49 - 18-Jul-25
Buy* 40 $178.68 Automatic Execution
 14:29:49 - 18-Jul-25
Buy* 80 $178.68 Automatic Execution
 14:29:49 - 18-Jul-25
Buy* 100 $178.68 Automatic Execution
 14:29:49 - 18-Jul-25
Buy* 70 $178.68 Automatic Execution
 14:29:49 - 18-Jul-25
Buy* 30 $178.68 Automatic Execution
 14:29:49 - 18-Jul-25
Buy* 70 $178.67 Automatic Execution
 14:29:49 - 18-Jul-25
Unknown* 1 $178.66 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 1 $178.64 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 1 $178.64 Automatic Execution
 14:29:45 - 18-Jul-25
Sell* 13 $178.67 Automatic Execution
 14:29:45 - 18-Jul-25
Sell* 6 $178.67 Automatic Execution
 14:29:45 - 18-Jul-25
Sell* 25 $178.67 Automatic Execution
 14:29:45 - 18-Jul-25
Sell* 171 $178.67 Automatic Execution
 14:29:45 - 18-Jul-25
Sell* 1 $178.67 Automatic Execution
 14:29:45 - 18-Jul-25
Sell* 1 $178.67 Automatic Execution
 14:29:45 - 18-Jul-25
Sell* 1 $178.67 Automatic Execution
 14:29:45 - 18-Jul-25
Sell* 1 $178.67 Automatic Execution
 14:29:35 - 18-Jul-25
Sell* 10 $178.62 Automatic Execution
 14:29:20 - 18-Jul-25
Sell* 20 $178.63 Automatic Execution
 14:29:20 - 18-Jul-25
Sell* 65 $178.63 Automatic Execution
 14:29:10 - 18-Jul-25
Sell* 2 $178.63 Automatic Execution
 14:29:04 - 18-Jul-25
Sell* 2 $178.64 Automatic Execution
 14:28:46 - 18-Jul-25
Sell* 95 $178.67 Automatic Execution
 14:28:31 - 18-Jul-25
Sell* 105 $178.69 Automatic Execution
 14:28:31 - 18-Jul-25
Sell* 8 $178.68 Automatic Execution
 14:28:31 - 18-Jul-25
Sell* 1 $178.69 Automatic Execution
 14:28:31 - 18-Jul-25
Sell* 8 $178.71 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 1 $178.71 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 10 $178.71 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 5 $178.77 Automatic Execution
 14:28:20 - 18-Jul-25
Sell* 150 $178.77 Automatic Execution
 14:28:20 - 18-Jul-25
Sell* 200 $178.77 Automatic Execution
 14:28:20 - 18-Jul-25
Sell* 9 $178.77 Automatic Execution
 14:28:20 - 18-Jul-25
Sell* 60 $178.77 Automatic Execution
 14:28:20 - 18-Jul-25
Sell* 80 $178.77 Automatic Execution
 14:28:20 - 18-Jul-25
Sell* 3 $178.80 Automatic Execution
 14:28:20 - 18-Jul-25
Sell* 23 $178.80 Automatic Execution
 14:28:20 - 18-Jul-25
Sell* 26 $178.85 Automatic Execution
 14:28:15 - 18-Jul-25
Sell* 17 $178.82 Automatic Execution
 14:27:46 - 18-Jul-25
Buy* 17 $178.83 Automatic Execution
 14:27:46 - 18-Jul-25
Sell* 47 $178.80 Automatic Execution
 14:27:46 - 18-Jul-25
Sell* 28 $178.80 Automatic Execution
 14:27:46 - 18-Jul-25
Sell* 75 $178.82 Automatic Execution
 14:27:46 - 18-Jul-25
Sell* 38 $178.87 Automatic Execution
 14:27:42 - 18-Jul-25
Sell* 1 $178.92 Automatic Execution
 14:27:42 - 18-Jul-25
Sell* 33 $178.91 Automatic Execution
 14:27:42 - 18-Jul-25
Sell* 5 $178.92 Automatic Execution
 14:27:42 - 18-Jul-25
Sell* 9 $178.92 Automatic Execution
 14:27:42 - 18-Jul-25
Sell* 60 $178.91 Automatic Execution
 14:27:42 - 18-Jul-25
Sell* 5 $178.92 Automatic Execution
 14:27:39 - 18-Jul-25
Sell* 6 $178.93 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 80 $178.95 Automatic Execution
 14:27:33 - 18-Jul-25
Sell* 7 $178.94 Automatic Execution
 14:27:15 - 18-Jul-25
Sell* 10 $178.93 Automatic Execution
 14:26:54 - 18-Jul-25
Sell* 40 $178.93 Automatic Execution
 14:26:54 - 18-Jul-25
Sell* 200 $178.93 Automatic Execution
 14:26:54 - 18-Jul-25
Sell* 80 $178.93 Automatic Execution
 14:26:54 - 18-Jul-25
Sell* 9 $178.93 Automatic Execution
 14:26:54 - 18-Jul-25
Sell* 41 $178.93 Automatic Execution
 14:26:54 - 18-Jul-25
Sell* 10 $178.93 Automatic Execution
 14:26:54 - 18-Jul-25
Sell* 2 $178.96 Automatic Execution
 14:26:54 - 18-Jul-25
Unknown* 100 $178.99 Automatic Execution
 14:26:01 - 18-Jul-25
Sell* 1 $178.97 Automatic Execution
 14:25:58 - 18-Jul-25
Sell* 100 $178.97 Automatic Execution
 14:25:31 - 18-Jul-25
Sell* 5 $178.97 Automatic Execution
 14:25:30 - 18-Jul-25
Sell* 7 $178.99 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 11 $178.99 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 4 $178.99 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 1 $178.99 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 6 $179.01 Automatic Execution
 14:25:25 - 18-Jul-25
Sell* 6 $179.02 Automatic Execution
 14:25:23 - 18-Jul-25
Sell* 74 $179.02 Automatic Execution
 14:25:23 - 18-Jul-25
Sell* 26 $179.02 Automatic Execution
 14:25:23 - 18-Jul-25
Sell* 20 $179.02 Automatic Execution
 14:25:23 - 18-Jul-25
Sell* 11 $179.02 Automatic Execution
 14:25:23 - 18-Jul-25
Sell* 100 $179.02 Automatic Execution
 14:25:23 - 18-Jul-25
Sell* 1 $179.02 Automatic Execution
 14:25:23 - 18-Jul-25
Sell* 17 $179.02 Automatic Execution
 14:25:23 - 18-Jul-25
Sell* 8 $179.02 Automatic Execution
 14:25:23 - 18-Jul-25
Sell* 100 $179.02 Automatic Execution
 14:25:23 - 18-Jul-25
Sell* 99 $179.02 Automatic Execution
 14:25:23 - 18-Jul-25
Sell* 10 $179.02 Automatic Execution
 14:25:23 - 18-Jul-25
Sell* 40 $179.02 Automatic Execution
 14:25:23 - 18-Jul-25
Sell* 92 $179.02 Automatic Execution
 14:25:23 - 18-Jul-25
Sell* 8 $179.02 Automatic Execution
 14:25:23 - 18-Jul-25
Sell* 71 $179.05 Automatic Execution
 14:24:28 - 18-Jul-25
Sell* 65 $179.06 Automatic Execution
 14:24:08 - 18-Jul-25
Buy* 19 $179.09 Automatic Execution
 14:24:05 - 18-Jul-25
Buy* 1 $179.07 Automatic Execution
 14:24:05 - 18-Jul-25
Buy* 100 $179.05 Automatic Execution
 14:24:05 - 18-Jul-25
Buy* 34 $179.06 Automatic Execution
 14:24:05 - 18-Jul-25
Buy* 1 $179.05 Automatic Execution
 14:24:05 - 18-Jul-25
Buy* 100 $179.05 Automatic Execution
 14:24:05 - 18-Jul-25
Buy* 10 $179.04 Automatic Execution
 14:24:05 - 18-Jul-25
Buy* 29 $179.03 Automatic Execution
 14:23:50 - 18-Jul-25
Buy* 65 $179.03 Automatic Execution
 14:23:50 - 18-Jul-25
Buy* 100 $179.03 Automatic Execution
 14:23:50 - 18-Jul-25
Buy* 20 $179.02 Automatic Execution
 14:23:50 - 18-Jul-25
Buy* 100 $179.02 Automatic Execution
 14:23:50 - 18-Jul-25
Sell* 35 $179.01 Automatic Execution
 14:23:50 - 18-Jul-25
Buy* 65 $179.02 Automatic Execution
 14:23:50 - 18-Jul-25
Sell* 40 $179.02 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 1 $179.02 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 1 $179.01 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 100 $179.03 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 1 $179.00 Automatic Execution
 14:23:42 - 18-Jul-25
Buy* 37 $178.99 Automatic Execution
 14:23:42 - 18-Jul-25
Buy* 63 $178.99 Automatic Execution
 14:23:42 - 18-Jul-25
Buy* 4 $178.99 Automatic Execution
 14:23:42 - 18-Jul-25
Buy* 296 $178.99 Automatic Execution
 14:23:42 - 18-Jul-25
Unknown* 1 $178.97 Automatic Execution
 14:23:36 - 18-Jul-25
Unknown* 1 $178.97 Automatic Execution
 14:23:36 - 18-Jul-25
Unknown* 5 $178.97 Automatic Execution
 14:23:36 - 18-Jul-25
Unknown* 5 $178.97 Automatic Execution
 14:23:36 - 18-Jul-25
Sell* 6 $178.96 Automatic Execution
 14:23:36 - 18-Jul-25
Sell* 40 $178.97 Automatic Execution
 14:23:36 - 18-Jul-25
Sell* 100 $178.97 Automatic Execution
 14:23:36 - 18-Jul-25
Sell* 200 $178.97 Automatic Execution
 14:23:36 - 18-Jul-25
Sell* 100 $178.975 Automatic Execution
 14:23:35 - 18-Jul-25
Buy* 59 $179.00 Automatic Execution
 14:23:14 - 18-Jul-25
Buy* 1 $179.00 Automatic Execution
 14:23:14 - 18-Jul-25
Buy* 7 $179.01 Automatic Execution
 14:22:06 - 18-Jul-25
Sell* 3 $178.97 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 38 $179.00 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 40 $178.99 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 1 $179.00 Automatic Execution
 14:21:55 - 18-Jul-25
Buy* 100 $178.99 Automatic Execution
 14:21:52 - 18-Jul-25
Sell* 80 $178.96 Automatic Execution
 14:21:34 - 18-Jul-25
Sell* 72 $178.96 Automatic Execution
 14:21:34 - 18-Jul-25
Sell* 100 $178.96 Automatic Execution
 14:21:34 - 18-Jul-25
Sell* 100 $178.91 Automatic Execution
 14:21:27 - 18-Jul-25
Sell* 80 $178.91 Automatic Execution
 14:21:27 - 18-Jul-25
Sell* 1 $178.91 Automatic Execution
 14:21:27 - 18-Jul-25
Sell* 100 $178.92 Automatic Execution
 14:21:27 - 18-Jul-25
Sell* 100 $178.92 Automatic Execution
 14:21:27 - 18-Jul-25
Sell* 10 $178.91 Automatic Execution
 14:21:27 - 18-Jul-25
Sell* 14 $178.91 Automatic Execution
 14:21:27 - 18-Jul-25
Buy* 10 $178.955 Automatic Execution
 14:21:26 - 18-Jul-25
Buy* 10 $178.955 Automatic Execution
 14:21:26 - 18-Jul-25
Buy* 10 $178.955 Automatic Execution
 14:21:15 - 18-Jul-25
Buy* 10 $178.955 Automatic Execution
 14:21:06 - 18-Jul-25
Sell* 40 $178.94 Automatic Execution
 14:21:02 - 18-Jul-25
Sell* 1 $178.94 Automatic Execution
 14:21:00 - 18-Jul-25
Sell* 10 $178.955 Automatic Execution
 14:20:55 - 18-Jul-25
Sell* 10 $178.955 Automatic Execution
 14:20:44 - 18-Jul-25
Sell* 13 $178.95 Automatic Execution
 14:20:44 - 18-Jul-25
Buy* 10 $178.96 Automatic Execution
 14:20:44 - 18-Jul-25
Sell* 6 $178.95 Automatic Execution
 14:20:44 - 18-Jul-25
Sell* 2 $178.95 Automatic Execution
 14:20:44 - 18-Jul-25
Sell* 1 $178.96 Automatic Execution
 14:20:44 - 18-Jul-25
Sell* 1 $178.97 Automatic Execution
 14:20:44 - 18-Jul-25
Sell* 73 $178.97 Automatic Execution
 14:20:44 - 18-Jul-25
Sell* 27 $178.97 Automatic Execution
 14:20:44 - 18-Jul-25
Sell* 131 $178.97 Automatic Execution
 14:20:44 - 18-Jul-25
Sell* 42 $178.97 Automatic Execution
 14:20:44 - 18-Jul-25
Sell* 58 $178.97 Automatic Execution
 14:20:44 - 18-Jul-25
Unknown* 21 $178.97 Automatic Execution
 14:20:44 - 18-Jul-25
Sell* 4 $178.95 Automatic Execution
 14:20:44 - 18-Jul-25
Sell* 180 $178.95 Automatic Execution
 14:20:44 - 18-Jul-25
Sell* 100 $178.95 Automatic Execution
 14:20:44 - 18-Jul-25
Sell* 100 $178.95 Automatic Execution
 14:20:44 - 18-Jul-25
Sell* 100 $178.95 Automatic Execution
 14:20:44 - 18-Jul-25
Sell* 14 $178.95 Automatic Execution
 14:20:44 - 18-Jul-25
Sell* 1 $178.95 Automatic Execution
 14:20:44 - 18-Jul-25
Sell* 2 $178.95 Automatic Execution
 14:20:44 - 18-Jul-25
Sell* 100 $178.96 Automatic Execution
 14:20:44 - 18-Jul-25
Sell* 9 $178.95 Automatic Execution
 14:20:44 - 18-Jul-25
Sell* 100 $178.98 Automatic Execution
 14:19:37 - 18-Jul-25
Sell* 6 $178.98 Automatic Execution
 14:19:37 - 18-Jul-25
Unknown* 9 $178.99 Automatic Execution
 14:19:37 - 18-Jul-25
Sell* 100 $178.99 Automatic Execution
 14:19:37 - 18-Jul-25
Sell* 1 $178.99 Automatic Execution
 14:19:37 - 18-Jul-25
Sell* 200 $178.99 Automatic Execution
 14:19:37 - 18-Jul-25
Sell* 100 $178.99 Automatic Execution
 14:19:37 - 18-Jul-25
Sell* 1 $178.98 Automatic Execution
 14:19:36 - 18-Jul-25
Buy* 1 $179.01 Automatic Execution
 14:19:34 - 18-Jul-25
Buy* 1 $179.01 Automatic Execution
 14:19:21 - 18-Jul-25
Sell* 200 $178.95 Automatic Execution
 14:18:22 - 18-Jul-25
Sell* 2 $178.96 Automatic Execution
 14:18:22 - 18-Jul-25
Sell* 4 $178.96 Automatic Execution
 14:18:22 - 18-Jul-25
Sell* 40 $178.96 Automatic Execution
 14:18:22 - 18-Jul-25
Sell* 60 $178.96 Automatic Execution
 14:18:22 - 18-Jul-25
Sell* 50 $178.97 Automatic Execution
 14:18:22 - 18-Jul-25
Sell* 1 $178.97 Automatic Execution
 14:18:22 - 18-Jul-25
Sell* 20 $178.96 Automatic Execution
 14:18:22 - 18-Jul-25
Sell* 40 $178.96 Automatic Execution
 14:18:22 - 18-Jul-25
Buy* 7 $179.04 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 90 $179.01 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 1 $179.00 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 47 $179.00 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 100 $179.00 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 100 $179.00 Automatic Execution
 14:18:12 - 18-Jul-25
Sell* 20 $178.97 Automatic Execution
 14:17:45 - 18-Jul-25
Sell* 20 $178.95 Automatic Execution
 14:17:44 - 18-Jul-25
Sell* 50 $178.95 Automatic Execution
 14:17:44 - 18-Jul-25
Sell* 40 $178.95 Automatic Execution
 14:17:44 - 18-Jul-25
Sell* 10 $178.95 Automatic Execution
 14:17:44 - 18-Jul-25
Sell* 1 $178.95 Automatic Execution
 14:17:44 - 18-Jul-25
Sell* 30 $178.95 Automatic Execution
 14:17:44 - 18-Jul-25
Sell* 36 $178.97 Automatic Execution
 14:17:41 - 18-Jul-25
Sell* 78 $178.97 Automatic Execution
 14:17:41 - 18-Jul-25
Sell* 10 $178.97 Automatic Execution
 14:17:41 - 18-Jul-25
Sell* 86 $178.97 Automatic Execution
 14:17:41 - 18-Jul-25
Sell* 100 $178.97 Automatic Execution
 14:17:41 - 18-Jul-25
Buy* 16 $179.00 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 100 $178.98 Automatic Execution
 14:17:00 - 18-Jul-25
Buy* 1 $178.98 Automatic Execution
 14:17:00 - 18-Jul-25
Buy* 40 $178.97 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 1 $178.97 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 100 $178.97 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 9 $178.96 Automatic Execution
 14:16:57 - 18-Jul-25
Buy* 40 $178.96 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 9 $178.96 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 3 $178.96 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 100 $178.96 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 1 $178.96 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 2 $178.96 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 5 $178.95 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 5 $178.93 Automatic Execution
 14:16:24 - 18-Jul-25
Sell* 7 $178.87 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 80 $178.87 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 10 $178.87 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 100 $178.87 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 80 $178.87 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 38 $178.87 Automatic Execution
 14:16:16 - 18-Jul-25
Unknown* 6 $178.90 Automatic Execution
 14:15:45 - 18-Jul-25
Unknown* 10 $178.91 Automatic Execution
 14:15:45 - 18-Jul-25
Unknown* 100 $178.91 Automatic Execution
 14:15:45 - 18-Jul-25
Unknown* 100 $178.91 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 100 $178.91 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 1 $178.91 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 100 $178.91 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 8 $178.91 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 40 $178.91 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 5 $178.92 Automatic Execution
 14:15:44 - 18-Jul-25
Sell* 2 $178.92 Automatic Execution
 14:15:34 - 18-Jul-25
Buy* 2 $179.135 Automatic Execution
 14:04:58 - 18-Jul-25
Buy* 2 $179.135 Automatic Execution
 14:04:58 - 18-Jul-25
Sell* 5 $179.11 Automatic Execution
 14:04:26 - 18-Jul-25
Sell* 11 $179.12 Automatic Execution
 14:04:26 - 18-Jul-25
Sell* 50 $179.12 Automatic Execution
 14:04:26 - 18-Jul-25
Sell* 18 $179.10 Automatic Execution
 14:04:21 - 18-Jul-25
Buy* 87 $179.10 Automatic Execution
 14:04:20 - 18-Jul-25
Sell* 100 $179.08 Automatic Execution
 14:04:20 - 18-Jul-25
Sell* 21 $179.08 Automatic Execution
 14:04:20 - 18-Jul-25
Sell* 36 $179.08 Automatic Execution
 14:04:20 - 18-Jul-25
Sell* 8 $179.08 Automatic Execution
 14:04:20 - 18-Jul-25
Sell* 9 $179.08 Automatic Execution
 14:04:20 - 18-Jul-25
Sell* 17 $179.10 Automatic Execution
 14:04:20 - 18-Jul-25
Sell* 11 $179.08 Automatic Execution
 14:04:20 - 18-Jul-25
Sell* 120 $179.11 Automatic Execution
 14:04:20 - 18-Jul-25
Sell* 6 $179.08 Automatic Execution
 14:04:20 - 18-Jul-25
Sell* 76 $179.11 Automatic Execution
 14:04:20 - 18-Jul-25
Sell* 1 $179.11 Automatic Execution
 14:04:08 - 18-Jul-25
Sell* 199 $179.11 Automatic Execution
 14:04:08 - 18-Jul-25
Buy* 5 $179.12 Automatic Execution
 14:04:08 - 18-Jul-25
Buy* 10 $179.13 Automatic Execution
 14:04:08 - 18-Jul-25
Sell* 1 $179.10 Automatic Execution
 14:04:06 - 18-Jul-25
Sell* 24 $179.14 Automatic Execution
 14:04:06 - 18-Jul-25
Sell* 23 $179.14 Automatic Execution
 14:04:06 - 18-Jul-25
Buy* 20 $179.18 Automatic Execution
 14:04:06 - 18-Jul-25
Sell* 2 $179.12 Automatic Execution
 14:03:34 - 18-Jul-25
Buy* 20 $179.14 Automatic Execution
 14:03:32 - 18-Jul-25
Sell* 160 $179.13 Automatic Execution
 14:02:59 - 18-Jul-25
Unknown* 81 $179.12 Automatic Execution
 14:02:59 - 18-Jul-25
Buy* 9 $179.12 Automatic Execution
 14:02:59 - 18-Jul-25
Buy* 37 $179.12 Automatic Execution
 14:02:59 - 18-Jul-25
Buy* 100 $179.12 Automatic Execution
 14:02:59 - 18-Jul-25
Buy* 54 $179.12 Automatic Execution
 14:02:59 - 18-Jul-25
Buy* 9 $179.12 Automatic Execution
 14:02:59 - 18-Jul-25
Buy* 37 $179.12 Automatic Execution
 14:02:59 - 18-Jul-25
Buy* 10 $179.09 Automatic Execution
 14:02:59 - 18-Jul-25
Unknown* 4 $179.07 Automatic Execution
 14:02:45 - 18-Jul-25
Sell* 6 $179.05 Automatic Execution
 14:02:19 - 18-Jul-25
Sell* 1 $179.05 Automatic Execution
 14:02:19 - 18-Jul-25
Sell* 80 $179.06 Automatic Execution
 14:02:19 - 18-Jul-25
Sell* 27 $179.04 Automatic Execution
 14:01:18 - 18-Jul-25
Buy* 80 $179.08 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 10 $179.07 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 90 $179.07 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 84 $179.08 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 71 $179.08 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 3 $179.08 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 3 $179.08 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 3 $179.08 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 3 $179.08 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 3 $179.08 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 3 $179.08 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 1 $179.08 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 83 $179.08 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 84 $179.08 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 1 $179.08 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 11 $179.08 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 11 $179.08 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 73 $179.08 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 20 $179.08 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 64 $179.08 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 4 $179.08 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 100 $179.07 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 30 $179.08 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 27 $179.07 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 45 $179.08 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 55 $179.08 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 200 $179.08 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 5 $179.08 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 72 $179.08 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 4 $179.08 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 40 $179.07 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 1 $179.07 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 6 $179.07 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 100 $179.07 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 10 $179.02 Automatic Execution
 13:59:52 - 18-Jul-25
Sell* 100 $179.00 Automatic Execution
 13:59:47 - 18-Jul-25
Sell* 3 $179.01 Automatic Execution
 13:59:40 - 18-Jul-25
Buy* 58 $179.05 Automatic Execution
 13:59:30 - 18-Jul-25
Buy* 26 $179.02 Automatic Execution
 13:59:14 - 18-Jul-25
Buy* 17 $179.02 Automatic Execution
 13:59:14 - 18-Jul-25
Buy* 13 $179.02 Automatic Execution
 13:59:14 - 18-Jul-25
Buy* 30 $179.01 Automatic Execution
 13:59:14 - 18-Jul-25
Buy* 70 $179.005 Automatic Execution
 13:59:14 - 18-Jul-25
Buy* 30 $179.005 Automatic Execution
 13:59:05 - 18-Jul-25
Buy* 5 $179.00 Automatic Execution
 13:59:05 - 18-Jul-25
Sell* 100 $178.97 Automatic Execution
 13:59:00 - 18-Jul-25
Buy* 10 $178.99 Automatic Execution
 13:59:00 - 18-Jul-25
Buy* 90 $178.99 Automatic Execution
 13:59:00 - 18-Jul-25
Buy* 95 $178.98 Automatic Execution
 13:59:00 - 18-Jul-25
Buy* 5 $178.98 Automatic Execution
 13:59:00 - 18-Jul-25
Buy* 21 $178.98 Automatic Execution
 13:59:00 - 18-Jul-25
Buy* 79 $178.98 Automatic Execution
 13:59:00 - 18-Jul-25
Buy* 100 $178.97 Automatic Execution
 13:59:00 - 18-Jul-25
Buy* 2 $178.97 Automatic Execution
 13:59:00 - 18-Jul-25
Buy* 40 $178.96 Automatic Execution
 13:59:00 - 18-Jul-25
Sell* 7 $178.93 Automatic Execution
 13:58:44 - 18-Jul-25
Sell* 7 $178.93 Automatic Execution
 13:58:44 - 18-Jul-25
Sell* 7 $178.93 Automatic Execution
 13:58:44 - 18-Jul-25
Sell* 7 $178.93 Automatic Execution
 13:58:44 - 18-Jul-25
Sell* 100 $178.92 Automatic Execution
 13:58:44 - 18-Jul-25
Sell* 80 $178.92 Automatic Execution
 13:58:31 - 18-Jul-25
Sell* 10 $178.92 Automatic Execution
 13:58:31 - 18-Jul-25
Unknown* 7 $178.94 Automatic Execution
 13:58:24 - 18-Jul-25
Unknown* 9 $178.94 Automatic Execution
 13:58:03 - 18-Jul-25
Unknown* 9 $178.94 Automatic Execution
 13:58:03 - 18-Jul-25
Unknown* 9 $178.94 Automatic Execution
 13:58:02 - 18-Jul-25
Buy* 14 $178.93 Automatic Execution
 13:57:59 - 18-Jul-25
Buy* 100 $178.94 Automatic Execution
 13:57:59 - 18-Jul-25
Buy* 6 $178.93 Automatic Execution
 13:57:53 - 18-Jul-25
Buy* 6 $178.93 Automatic Execution
 13:57:53 - 18-Jul-25
Buy* 6 $178.93 Automatic Execution
 13:57:53 - 18-Jul-25
Buy* 6 $178.93 Automatic Execution
 13:57:53 - 18-Jul-25
Unknown* 9 $178.93 Automatic Execution
 13:57:53 - 18-Jul-25
Buy* 1 $178.93 Automatic Execution
 13:57:53 - 18-Jul-25
Sell* 2 $178.91 Automatic Execution
 13:57:13 - 18-Jul-25
Sell* 100 $178.93 Automatic Execution
 13:57:13 - 18-Jul-25
Sell* 30 $178.95 Automatic Execution
 13:56:57 - 18-Jul-25
Sell* 200 $178.95 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 94 $178.95 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 6 $178.95 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 100 $178.95 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 100 $178.94 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 100 $178.95 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 6 $178.94 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 34 $178.94 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 10 $178.94 Automatic Execution
 13:56:56 - 18-Jul-25
Buy* 1 $178.93 Automatic Execution
 13:56:54 - 18-Jul-25
Buy* 10 $178.93 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 1 $178.94 Automatic Execution
 13:56:53 - 18-Jul-25
Sell* 40 $178.90 Automatic Execution
 13:56:53 - 18-Jul-25
Sell* 100 $178.90 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 1 $178.91 Automatic Execution
 13:56:53 - 18-Jul-25
Unknown* 100 $178.89 Automatic Execution
 13:56:53 - 18-Jul-25
Unknown* 5 $178.89 Automatic Execution
 13:56:53 - 18-Jul-25
Unknown* 3 $178.89 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 21 $178.89 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 1 $178.89 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 2 $178.89 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 1 $178.88 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 1 $178.88 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 24 $178.88 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 32 $178.87 Automatic Execution
 13:56:51 - 18-Jul-25
Buy* 32 $178.87 Automatic Execution
 13:56:51 - 18-Jul-25
Buy* 32 $178.87 Automatic Execution
 13:56:51 - 18-Jul-25
Buy* 22 $178.87 Automatic Execution
 13:56:51 - 18-Jul-25
Buy* 10 $178.87 Automatic Execution
 13:56:51 - 18-Jul-25
Buy* 10 $178.87 Automatic Execution
 13:56:51 - 18-Jul-25
Buy* 10 $178.87 Automatic Execution
 13:56:51 - 18-Jul-25
Buy* 1 $178.87 Automatic Execution
 13:56:51 - 18-Jul-25
Buy* 24 $178.87 Automatic Execution
 13:56:51 - 18-Jul-25
Buy* 5 $178.87 Automatic Execution
 13:56:51 - 18-Jul-25
Buy* 100 $178.87 Automatic Execution
 13:56:51 - 18-Jul-25
Buy* 1 $178.87 Automatic Execution
 13:56:51 - 18-Jul-25
Buy* 32 $178.87 Automatic Execution
 13:56:51 - 18-Jul-25
Buy* 10 $178.85 Automatic Execution
 13:56:43 - 18-Jul-25
Buy* 1 $178.87 Automatic Execution
 13:56:43 - 18-Jul-25
Unknown* 32 $178.85 Automatic Execution
 13:56:43 - 18-Jul-25
Buy* 45 $178.85 Automatic Execution
 13:56:43 - 18-Jul-25
Buy* 10 $178.84 Automatic Execution
 13:56:43 - 18-Jul-25
Buy* 50 $178.85 Automatic Execution
 13:56:43 - 18-Jul-25
Sell* 100 $178.79 Automatic Execution
 13:56:43 - 18-Jul-25
Sell* 100 $178.79 Automatic Execution
 13:56:43 - 18-Jul-25
Sell* 1 $178.79 Automatic Execution
 13:56:43 - 18-Jul-25
Sell* 100 $178.79 Automatic Execution
 13:56:43 - 18-Jul-25
Sell* 200 $178.79 Automatic Execution
 13:56:43 - 18-Jul-25
Sell* 100 $178.79 Automatic Execution
 13:56:43 - 18-Jul-25
Sell* 11 $178.79 Automatic Execution
 13:56:43 - 18-Jul-25
Buy* 3 $178.83 Automatic Execution
 13:56:29 - 18-Jul-25
Buy* 3 $178.83 Automatic Execution
 13:55:58 - 18-Jul-25
Buy* 3 $178.83 Automatic Execution
 13:55:55 - 18-Jul-25
Buy* 1 $178.83 Automatic Execution
 13:55:55 - 18-Jul-25
Buy* 7 $178.83 Automatic Execution
 13:55:55 - 18-Jul-25
Buy* 7 $178.83 Automatic Execution
 13:55:54 - 18-Jul-25
Buy* 7 $178.83 Automatic Execution
 13:55:54 - 18-Jul-25
Buy* 7 $178.83 Automatic Execution
 13:55:54 - 18-Jul-25
Buy* 7 $178.83 Automatic Execution
 13:55:54 - 18-Jul-25
Buy* 8 $178.835 Automatic Execution
 13:55:19 - 18-Jul-25
Buy* 8 $178.835 Automatic Execution
 13:55:19 - 18-Jul-25
Sell* 10 $178.79 Automatic Execution
 13:55:19 - 18-Jul-25
Buy* 8 $178.835 Automatic Execution
 13:55:19 - 18-Jul-25
Buy* 5 $178.86 Automatic Execution
 13:55:17 - 18-Jul-25
Buy* 8 $178.88 Automatic Execution
 13:54:23 - 18-Jul-25
Buy* 100 $178.88 Automatic Execution
 13:54:02 - 18-Jul-25
Buy* 100 $178.86 Automatic Execution
 13:54:02 - 18-Jul-25
Buy* 95 $178.87 Automatic Execution
 13:53:40 - 18-Jul-25
Buy* 100 $178.87 Automatic Execution
 13:53:40 - 18-Jul-25
Buy* 1 $178.85 Automatic Execution
 13:53:17 - 18-Jul-25
Buy* 100 $178.83 Automatic Execution
 13:53:17 - 18-Jul-25
Buy* 50 $178.82 Automatic Execution
 13:53:06 - 18-Jul-25
Sell* 80 $178.81 Automatic Execution
 13:52:46 - 18-Jul-25
Sell* 10 $178.81 Automatic Execution
 13:52:46 - 18-Jul-25
Sell* 100 $178.81 Automatic Execution
 13:52:46 - 18-Jul-25
Sell* 10 $178.81 Automatic Execution
 13:52:46 - 18-Jul-25
Sell* 100 $178.81 Automatic Execution
 13:52:46 - 18-Jul-25
Sell* 100 $178.81 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 100 $178.83 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 100 $178.83 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 1 $178.83 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 71 $178.83 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 2 $178.83 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 10 $178.83 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 29 $178.83 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 1 $178.82 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 20 $178.82 Automatic Execution
 13:52:22 - 18-Jul-25
Buy* 1 $178.795 Automatic Execution
 13:52:03 - 18-Jul-25
Sell* 24 $178.78 Automatic Execution
 13:51:59 - 18-Jul-25
Sell* 56 $178.78 Automatic Execution
 13:51:59 - 18-Jul-25
Sell* 80 $178.78 Automatic Execution
 13:51:44 - 18-Jul-25
Sell* 9 $178.78 Automatic Execution
 13:51:44 - 18-Jul-25
Sell* 1 $178.78 Automatic Execution
 13:51:44 - 18-Jul-25
Sell* 120 $178.78 Automatic Execution
 13:51:44 - 18-Jul-25
Buy* 2 $178.81 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 40 $178.81 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 10 $178.80 Automatic Execution
 13:51:22 - 18-Jul-25
Buy* 30 $178.79 Automatic Execution
 13:51:00 - 18-Jul-25
Buy* 70 $178.79 Automatic Execution
 13:51:00 - 18-Jul-25
Buy* 30 $178.78 Automatic Execution
 13:51:00 - 18-Jul-25
Buy* 7 $178.78 Automatic Execution
 13:50:34 - 18-Jul-25
Sell* 9 $178.78 Automatic Execution
 13:50:34 - 18-Jul-25
Sell* 40 $178.78 Automatic Execution
 13:50:34 - 18-Jul-25
Sell* 1 $178.78 Automatic Execution
 13:50:34 - 18-Jul-25
Sell* 194 $178.78 Automatic Execution
 13:50:34 - 18-Jul-25
Sell* 117 $178.78 Automatic Execution
 13:50:34 - 18-Jul-25
Sell* 10 $178.81 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 1 $178.81 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 13 $178.81 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 23 $178.81 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 10 $178.84 Automatic Execution
 13:50:24 - 18-Jul-25
Sell* 106 $178.84 Automatic Execution
 13:50:24 - 18-Jul-25
Sell* 6 $178.84 Automatic Execution
 13:50:24 - 18-Jul-25
Sell* 6 $178.84 Automatic Execution
 13:50:24 - 18-Jul-25
Sell* 6 $178.84 Automatic Execution
 13:50:24 - 18-Jul-25
Sell* 100 $178.84 Automatic Execution
 13:50:24 - 18-Jul-25
Sell* 8 $178.84 Automatic Execution
 13:50:24 - 18-Jul-25
Sell* 8 $178.84 Automatic Execution
 13:50:24 - 18-Jul-25
Sell* 100 $178.84 Automatic Execution
 13:50:24 - 18-Jul-25
Sell* 8 $178.84 Automatic Execution
 13:50:24 - 18-Jul-25
Sell* 100 $178.84 Automatic Execution
 13:50:24 - 18-Jul-25
Sell* 100 $178.84 Automatic Execution
 13:50:17 - 18-Jul-25
Sell* 1 $178.81 Automatic Execution
 13:49:16 - 18-Jul-25
Sell* 199 $178.81 Automatic Execution
 13:49:16 - 18-Jul-25
Sell* 9 $178.82 Automatic Execution
 13:49:16 - 18-Jul-25
Sell* 1 $178.81 Automatic Execution
 13:49:16 - 18-Jul-25
Sell* 100 $178.82 Automatic Execution
 13:49:16 - 18-Jul-25
Buy* 1 $178.85 Automatic Execution
 13:48:51 - 18-Jul-25
Buy* 1 $178.83 Automatic Execution
 13:48:49 - 18-Jul-25
Buy* 100 $178.83 Automatic Execution
 13:48:49 - 18-Jul-25
Buy* 5 $178.83 Automatic Execution
 13:48:34 - 18-Jul-25
Buy* 1 $178.82 Automatic Execution
 13:48:33 - 18-Jul-25
Sell* 8 $178.73 Automatic Execution
 13:47:20 - 18-Jul-25
Sell* 7 $178.73 Automatic Execution
 13:47:20 - 18-Jul-25
Sell* 79 $178.73 Automatic Execution
 13:47:20 - 18-Jul-25
Sell* 21 $178.73 Automatic Execution
 13:47:20 - 18-Jul-25
Sell* 86 $178.77 Automatic Execution
 13:47:20 - 18-Jul-25
Sell* 107 $178.77 Automatic Execution
 13:47:20 - 18-Jul-25
Sell* 107 $178.77 Automatic Execution
 13:47:20 - 18-Jul-25
Sell* 7 $178.73 Automatic Execution
 13:47:20 - 18-Jul-25
Sell* 35 $178.73 Automatic Execution
 13:47:20 - 18-Jul-25
Sell* 7 $178.78 Automatic Execution
 13:47:19 - 18-Jul-25
Sell* 79 $178.78 Automatic Execution
 13:47:19 - 18-Jul-25
Sell* 1 $178.78 Automatic Execution
 13:47:19 - 18-Jul-25
Sell* 1 $178.78 Automatic Execution
 13:47:19 - 18-Jul-25
Sell* 40 $178.78 Automatic Execution
 13:47:19 - 18-Jul-25
Sell* 10 $178.78 Automatic Execution
 13:47:19 - 18-Jul-25
Sell* 17 $178.87 Automatic Execution
 13:46:36 - 18-Jul-25
Sell* 80 $178.87 Automatic Execution
 13:46:36 - 18-Jul-25
Sell* 40 $178.87 Automatic Execution
 13:46:36 - 18-Jul-25
Sell* 19 $178.87 Automatic Execution
 13:46:36 - 18-Jul-25
Sell* 1 $178.87 Automatic Execution
 13:46:36 - 18-Jul-25
Sell* 48 $178.87 Automatic Execution
 13:46:36 - 18-Jul-25
Sell* 9 $178.92 Automatic Execution
 13:46:12 - 18-Jul-25
Sell* 132 $178.92 Automatic Execution
 13:46:12 - 18-Jul-25
Sell* 60 $178.92 Automatic Execution
 13:46:12 - 18-Jul-25
Sell* 7 $178.92 Automatic Execution
 13:46:12 - 18-Jul-25
Sell* 148 $178.92 Automatic Execution
 13:46:12 - 18-Jul-25
Sell* 52 $178.92 Automatic Execution
 13:46:12 - 18-Jul-25
Sell* 60 $178.93 Automatic Execution
 13:46:05 - 18-Jul-25
Sell* 40 $178.92 Automatic Execution
 13:46:05 - 18-Jul-25
Buy* 1 $178.89 Automatic Execution
 13:46:04 - 18-Jul-25
Buy* 100 $178.89 Automatic Execution
 13:46:04 - 18-Jul-25
Buy* 100 $178.89 Automatic Execution
 13:46:04 - 18-Jul-25
Buy* 40 $178.90 Automatic Execution
 13:46:04 - 18-Jul-25
Buy* 100 $178.89 Automatic Execution
 13:46:04 - 18-Jul-25
Buy* 10 $178.87 Automatic Execution
 13:46:04 - 18-Jul-25
Buy* 100 $178.835 Automatic Execution
 13:45:36 - 18-Jul-25
Buy* 100 $178.835 Automatic Execution
 13:45:36 - 18-Jul-25
Buy* 10 $178.815 Automatic Execution
 13:45:31 - 18-Jul-25
Buy* 8 $178.94 Automatic Execution
 13:33:54 - 18-Jul-25
Sell* 2 $178.90 Automatic Execution
 13:33:21 - 18-Jul-25
Sell* 100 $178.91 Automatic Execution
 13:33:21 - 18-Jul-25
Buy* 100 $178.96 Automatic Execution
 13:33:20 - 18-Jul-25
Buy* 7 $178.96 Automatic Execution
 13:33:17 - 18-Jul-25
Buy* 7 $178.96 Automatic Execution
 13:32:47 - 18-Jul-25
Buy* 2 $178.96 Automatic Execution
 13:32:47 - 18-Jul-25
Buy* 100 $178.96 Automatic Execution
 13:32:47 - 18-Jul-25
Buy* 7 $178.96 Automatic Execution
 13:31:41 - 18-Jul-25
Sell* 13 $178.86 Automatic Execution
 13:31:16 - 18-Jul-25
Sell* 100 $178.88 Automatic Execution
 13:31:16 - 18-Jul-25
Sell* 8 $178.87 Automatic Execution
 13:31:16 - 18-Jul-25
Sell* 1 $178.87 Automatic Execution
 13:31:16 - 18-Jul-25
Sell* 1 $178.87 Automatic Execution
 13:31:16 - 18-Jul-25
Sell* 17 $178.87 Automatic Execution
 13:31:16 - 18-Jul-25
Sell* 17 $178.88 Automatic Execution
 13:31:16 - 18-Jul-25
Sell* 40 $178.90 Automatic Execution
 13:31:15 - 18-Jul-25
Sell* 100 $178.90 Automatic Execution
 13:31:15 - 18-Jul-25
Sell* 23 $178.90 Automatic Execution
 13:31:15 - 18-Jul-25
Sell* 100 $178.90 Automatic Execution
 13:31:15 - 18-Jul-25
Sell* 8 $178.90 Automatic Execution
 13:31:15 - 18-Jul-25
Sell* 1 $178.90 Automatic Execution
 13:31:15 - 18-Jul-25
Sell* 6 $178.90 Automatic Execution
 13:31:15 - 18-Jul-25
Sell* 200 $178.90 Automatic Execution
 13:31:15 - 18-Jul-25
Buy* 2 $178.97 Automatic Execution
 13:30:59 - 18-Jul-25
Buy* 14 $178.97 Automatic Execution
 13:29:11 - 18-Jul-25
Buy* 1 $178.95 Automatic Execution
 13:29:11 - 18-Jul-25
Buy* 100 $178.95 Automatic Execution
 13:29:11 - 18-Jul-25
Buy* 5 $178.94 Automatic Execution
 13:29:09 - 18-Jul-25
Buy* 46 $178.95 Automatic Execution
 13:29:01 - 18-Jul-25
Buy* 1 $178.95 Automatic Execution
 13:29:01 - 18-Jul-25
Buy* 100 $178.95 Automatic Execution
 13:29:01 - 18-Jul-25
Buy* 7 $178.94 Automatic Execution
 13:28:55 - 18-Jul-25
Buy* 23 $178.94 Automatic Execution
 13:28:55 - 18-Jul-25
Buy* 70 $178.94 Automatic Execution
 13:28:55 - 18-Jul-25
Buy* 30 $178.93 Automatic Execution
 13:28:55 - 18-Jul-25
Buy* 73 $178.94 Automatic Execution
 13:28:55 - 18-Jul-25
Sell* 12 $178.91 Automatic Execution
 13:28:50 - 18-Jul-25
Sell* 10 $178.91 Automatic Execution
 13:28:50 - 18-Jul-25
Sell* 57 $178.91 Automatic Execution
 13:28:50 - 18-Jul-25
Sell* 37 $178.91 Automatic Execution
 13:28:50 - 18-Jul-25
Sell* 22 $178.91 Automatic Execution
 13:28:50 - 18-Jul-25
Sell* 84 $178.91 Automatic Execution
 13:28:50 - 18-Jul-25
Sell* 164 $178.91 Automatic Execution
 13:28:50 - 18-Jul-25
Sell* 36 $178.91 Automatic Execution
 13:28:50 - 18-Jul-25
Sell* 84 $178.91 Automatic Execution
 13:28:50 - 18-Jul-25
Sell* 84 $178.91 Automatic Execution
 13:28:50 - 18-Jul-25
Buy* 7 $178.93 Automatic Execution
 13:28:50 - 18-Jul-25
Buy* 2 $178.92 Automatic Execution
 13:27:42 - 18-Jul-25
Buy* 7 $178.92 Automatic Execution
 13:27:42 - 18-Jul-25
Buy* 4 $178.89 Automatic Execution
 13:27:33 - 18-Jul-25
Buy* 2 $178.89 Automatic Execution
 13:27:33 - 18-Jul-25
Buy* 7 $178.89 Automatic Execution
 13:27:25 - 18-Jul-25
Buy* 1 $178.89 Automatic Execution
 13:27:25 - 18-Jul-25
Buy* 68 $178.87 Automatic Execution
 13:26:24 - 18-Jul-25
Buy* 60 $178.87 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 152 $178.88 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 11 $178.88 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 37 $178.88 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 9 $178.88 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 1 $178.88 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 6 $178.88 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 62 $178.88 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 100 $178.89 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 100 $178.89 Automatic Execution
 13:26:24 - 18-Jul-25
Buy* 11 $178.99 Automatic Execution
 13:26:02 - 18-Jul-25
Buy* 11 $178.97 Automatic Execution
 13:26:02 - 18-Jul-25
Buy* 11 $178.97 Automatic Execution
 13:26:02 - 18-Jul-25
Buy* 4 $178.99 Automatic Execution
 13:25:53 - 18-Jul-25
Buy* 12 $178.98 Automatic Execution
 13:25:51 - 18-Jul-25
Sell* 5 $178.93 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 40 $178.93 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 5 $178.93 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 1 $178.93 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 21 $178.93 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 32 $178.93 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 36 $178.97 Automatic Execution
 13:24:30 - 18-Jul-25
Sell* 64 $178.97 Automatic Execution
 13:24:30 - 18-Jul-25
Sell* 4 $178.97 Automatic Execution
 13:24:30 - 18-Jul-25
Sell* 8 $178.97 Automatic Execution
 13:24:30 - 18-Jul-25
Sell* 200 $178.97 Automatic Execution
 13:24:30 - 18-Jul-25
Buy* 1 $179.00 Automatic Execution
 13:23:50 - 18-Jul-25
Buy* 1 $178.97 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 25 $178.94 Automatic Execution
 13:23:38 - 18-Jul-25
Buy* 56 $178.92 Automatic Execution
 13:23:38 - 18-Jul-25
Buy* 2 $178.91 Automatic Execution
 13:23:38 - 18-Jul-25
Buy* 1 $178.91 Automatic Execution
 13:23:38 - 18-Jul-25
Buy* 98 $178.91 Automatic Execution
 13:23:38 - 18-Jul-25
Buy* 100 $178.91 Automatic Execution
 13:23:38 - 18-Jul-25
Buy* 5 $178.90 Automatic Execution
 13:23:38 - 18-Jul-25
Buy* 90 $178.91 Automatic Execution
 13:22:48 - 18-Jul-25
Buy* 10 $178.91 Automatic Execution
 13:22:48 - 18-Jul-25
Sell* 10 $178.88 Automatic Execution
 13:22:37 - 18-Jul-25
Sell* 6 $178.88 Automatic Execution
 13:22:37 - 18-Jul-25
Sell* 8 $178.88 Automatic Execution
 13:22:37 - 18-Jul-25
Sell* 36 $178.88 Automatic Execution
 13:22:37 - 18-Jul-25
Sell* 98 $178.88 Automatic Execution
 13:22:37 - 18-Jul-25
Buy* 8 $178.88 Automatic Execution
 13:22:37 - 18-Jul-25
Buy* 96 $178.88 Automatic Execution
 13:22:37 - 18-Jul-25
Buy* 104 $178.88 Automatic Execution
 13:22:37 - 18-Jul-25
Buy* 4 $178.86 Automatic Execution
 13:22:35 - 18-Jul-25
Buy* 2 $178.86 Automatic Execution
 13:22:34 - 18-Jul-25
Buy* 41 $178.85 Automatic Execution
 13:22:33 - 18-Jul-25
Buy* 100 $178.84 Automatic Execution
 13:22:33 - 18-Jul-25
Buy* 100 $178.81 Automatic Execution
 13:22:33 - 18-Jul-25
Buy* 94 $178.81 Automatic Execution
 13:22:33 - 18-Jul-25
Buy* 1 $178.65 Automatic Execution
 13:22:18 - 18-Jul-25
Sell* 40 $178.62 Automatic Execution
 13:22:15 - 18-Jul-25
Sell* 40 $178.62 Automatic Execution
 13:22:15 - 18-Jul-25
Buy* 100 $178.62 Automatic Execution
 13:22:15 - 18-Jul-25
Buy* 100 $178.61 Automatic Execution
 13:22:15 - 18-Jul-25
Buy* 100 $178.61 Automatic Execution
 13:22:15 - 18-Jul-25
Buy* 1 $178.61 Automatic Execution
 13:22:15 - 18-Jul-25
Buy* 99 $178.61 Automatic Execution
 13:22:15 - 18-Jul-25
Buy* 1 $178.61 Automatic Execution
 13:22:15 - 18-Jul-25
Sell* 1 $178.51 Automatic Execution
 13:22:06 - 18-Jul-25
Buy* 53 $178.59 Automatic Execution
 13:20:59 - 18-Jul-25
Buy* 100 $178.55 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 36 $178.58 Automatic Execution
 13:20:07 - 18-Jul-25
Sell* 9 $178.58 Automatic Execution
 13:20:07 - 18-Jul-25
Sell* 1 $178.58 Automatic Execution
 13:20:07 - 18-Jul-25
Sell* 8 $178.58 Automatic Execution
 13:20:07 - 18-Jul-25
Sell* 7 $178.58 Automatic Execution
 13:20:07 - 18-Jul-25
Sell* 1 $178.62 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 1 $178.67 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 100 $178.67 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 39 $178.695 Automatic Execution
 13:19:35 - 18-Jul-25
Sell* 10 $178.70 Automatic Execution
 13:19:06 - 18-Jul-25
Sell* 16 $178.70 Automatic Execution
 13:19:06 - 18-Jul-25
Sell* 100 $178.70 Automatic Execution
 13:19:06 - 18-Jul-25
Sell* 5 $178.70 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 5 $178.70 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 1 $178.72 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 13 $178.70 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 87 $178.70 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 35 $178.70 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 18 $178.72 Automatic Execution
 13:18:56 - 18-Jul-25
Buy* 100 $178.76 Automatic Execution
 13:18:53 - 18-Jul-25
Buy* 400 $178.76 Automatic Execution
 13:18:53 - 18-Jul-25
Sell* 43 $178.78 Automatic Execution
 13:18:53 - 18-Jul-25
Sell* 5 $178.76 Automatic Execution
 13:18:53 - 18-Jul-25
Sell* 25 $178.80 Automatic Execution
 13:18:53 - 18-Jul-25
Sell* 57 $178.855 Automatic Execution
 13:18:51 - 18-Jul-25
Sell* 40 $178.84 Automatic Execution
 13:18:51 - 18-Jul-25
Unknown* 8 $178.845 Automatic Execution
 13:18:50 - 18-Jul-25
Sell* 8 $178.845 Automatic Execution
 13:18:49 - 18-Jul-25
Buy* 40 $178.85 Automatic Execution
 13:18:49 - 18-Jul-25
Buy* 60 $178.85 Automatic Execution
 13:18:49 - 18-Jul-25
Buy* 40 $178.83 Automatic Execution
 13:18:49 - 18-Jul-25
Buy* 100 $178.81 Automatic Execution
 13:18:49 - 18-Jul-25
Buy* 100 $178.81 Automatic Execution
 13:18:49 - 18-Jul-25
Buy* 40 $178.81 Automatic Execution
 13:18:49 - 18-Jul-25
Buy* 40 $178.81 Automatic Execution
 13:18:49 - 18-Jul-25
Buy* 70 $178.81 Automatic Execution
 13:18:49 - 18-Jul-25
Buy* 100 $178.81 Automatic Execution
 13:18:49 - 18-Jul-25
Buy* 5 $178.79 Automatic Execution
 13:18:49 - 18-Jul-25
Buy* 100 $178.80 Automatic Execution
 13:18:49 - 18-Jul-25
Buy* 100 $178.80 Automatic Execution
 13:18:49 - 18-Jul-25
Buy* 100 $178.79 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 38 $178.76 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 1 $178.76 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 2 $178.76 Automatic Execution
 13:18:49 - 18-Jul-25
Buy* 100 $178.79 Automatic Execution
 13:18:49 - 18-Jul-25
Buy* 100 $178.78 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 2 $178.76 Automatic Execution
 13:18:49 - 18-Jul-25
Buy* 8 $178.785 Automatic Execution
 13:18:49 - 18-Jul-25
Buy* 40 $178.80 Automatic Execution
 13:18:40 - 18-Jul-25
Buy* 100 $178.80 Automatic Execution
 13:18:39 - 18-Jul-25
Buy* 4 $178.80 Automatic Execution
 13:18:39 - 18-Jul-25
Buy* 1 $178.80 Automatic Execution
 13:18:39 - 18-Jul-25
Buy* 1 $178.80 Automatic Execution
 13:18:39 - 18-Jul-25
Buy* 2 $178.80 Automatic Execution
 13:18:14 - 18-Jul-25
Buy* 40 $178.77 Automatic Execution
 13:18:14 - 18-Jul-25
Buy* 40 $178.77 Automatic Execution
 13:16:59 - 18-Jul-25
Buy* 40 $178.77 Automatic Execution
 13:16:39 - 18-Jul-25
Buy* 100 $178.77 Automatic Execution
 13:16:18 - 18-Jul-25
Buy* 100 $178.77 Automatic Execution
 13:15:50 - 18-Jul-25
Buy* 55 $178.79 Automatic Execution
 13:15:50 - 18-Jul-25
Buy* 45 $178.79 Automatic Execution
 13:15:50 - 18-Jul-25
Buy* 1 $178.79 Automatic Execution
 13:15:50 - 18-Jul-25
Buy* 55 $178.79 Automatic Execution
 13:15:50 - 18-Jul-25
Buy* 45 $178.79 Automatic Execution
 13:15:50 - 18-Jul-25
Buy* 8 $178.79 Automatic Execution
 13:15:50 - 18-Jul-25
Buy* 8 $178.79 Automatic Execution
 13:15:50 - 18-Jul-25
Buy* 100 $178.79 Automatic Execution
 13:15:50 - 18-Jul-25
Buy* 100 $178.79 Automatic Execution
 13:15:50 - 18-Jul-25
Buy* 57 $178.79 Automatic Execution
 13:15:50 - 18-Jul-25
Buy* 34 $178.79 Automatic Execution
 13:15:50 - 18-Jul-25
Buy* 100 $178.77 Automatic Execution
 13:15:38 - 18-Jul-25
Buy* 1 $178.79 Automatic Execution
 13:15:38 - 18-Jul-25
Buy* 1 $178.96 Automatic Execution
 13:00:23 - 18-Jul-25
Buy* 8 $178.96 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 1 $178.95 Automatic Execution
 12:59:50 - 18-Jul-25
Buy* 1 $178.94 Automatic Execution
 12:59:50 - 18-Jul-25
Buy* 1 $178.94 Automatic Execution
 12:59:23 - 18-Jul-25
Sell* 9 $178.92 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 5 $178.92 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 95 $178.92 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 16 $178.93 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 5 $178.92 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 100 $178.93 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 8 $178.99 Automatic Execution
 12:56:46 - 18-Jul-25
Sell* 2 $178.99 Automatic Execution
 12:56:46 - 18-Jul-25
Buy* 8 $178.99 Automatic Execution
 12:56:41 - 18-Jul-25
Sell* 1 $178.99 Automatic Execution
 12:56:41 - 18-Jul-25
Sell* 11 $178.99 Automatic Execution
 12:56:41 - 18-Jul-25
Sell* 13 $179.03 Automatic Execution
 12:56:33 - 18-Jul-25
Sell* 5 $179.03 Automatic Execution
 12:56:33 - 18-Jul-25
Sell* 1 $179.03 Automatic Execution
 12:56:33 - 18-Jul-25
Sell* 5 $179.04 Automatic Execution
 12:55:58 - 18-Jul-25
Sell* 95 $179.06 Automatic Execution
 12:55:58 - 18-Jul-25
Sell* 6 $179.04 Automatic Execution
 12:55:58 - 18-Jul-25
Sell* 5 $179.04 Automatic Execution
 12:55:58 - 18-Jul-25
Sell* 105 $179.06 Automatic Execution
 12:55:58 - 18-Jul-25
Sell* 5 $179.04 Automatic Execution
 12:55:58 - 18-Jul-25
Sell* 1 $179.04 Automatic Execution
 12:55:58 - 18-Jul-25
Sell* 100 $179.04 Automatic Execution
 12:55:58 - 18-Jul-25
Unknown* 14 $179.07 Automatic Execution
 12:55:51 - 18-Jul-25
Sell* 100 $179.07 Automatic Execution
 12:55:51 - 18-Jul-25
Sell* 100 $179.06 Automatic Execution
 12:55:29 - 18-Jul-25
Sell* 8 $179.07 Automatic Execution
 12:55:29 - 18-Jul-25
Sell* 16 $179.07 Automatic Execution
 12:55:17 - 18-Jul-25
Sell* 22 $179.07 Automatic Execution
 12:55:17 - 18-Jul-25
Sell* 7 $179.07 Automatic Execution
 12:55:16 - 18-Jul-25
Sell* 3 $179.07 Automatic Execution
 12:55:16 - 18-Jul-25
Sell* 15 $179.07 Automatic Execution
 12:55:16 - 18-Jul-25
Sell* 7 $179.07 Automatic Execution
 12:55:16 - 18-Jul-25
Sell* 10 $179.07 Automatic Execution
 12:55:16 - 18-Jul-25
Sell* 4 $179.07 Automatic Execution
 12:55:16 - 18-Jul-25
Sell* 4 $179.07 Automatic Execution
 12:55:16 - 18-Jul-25
Sell* 9 $179.07 Automatic Execution
 12:55:16 - 18-Jul-25
Sell* 10 $179.07 Automatic Execution
 12:55:16 - 18-Jul-25
Unknown* 3 $179.16 Automatic Execution
 12:54:31 - 18-Jul-25
Buy* 8 $179.21 Automatic Execution
 12:53:51 - 18-Jul-25
Buy* 15 $179.20 Automatic Execution
 12:53:51 - 18-Jul-25
Buy* 8 $179.22 Automatic Execution
 12:53:51 - 18-Jul-25
Buy* 17 $179.20 Automatic Execution
 12:53:51 - 18-Jul-25
Buy* 16 $179.20 Automatic Execution
 12:53:51 - 18-Jul-25
Buy* 16 $179.20 Automatic Execution
 12:53:51 - 18-Jul-25
Buy* 100 $179.22 Automatic Execution
 12:53:43 - 18-Jul-25
Buy* 5 $179.21 Automatic Execution
 12:53:15 - 18-Jul-25
Sell* 8 $179.17 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 8 $179.17 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 100 $179.17 Automatic Execution
 12:52:05 - 18-Jul-25
Buy* 1 $179.17 Automatic Execution
 12:52:05 - 18-Jul-25
Buy* 1 $179.17 Automatic Execution
 12:52:05 - 18-Jul-25
Buy* 1 $179.16 Automatic Execution
 12:52:05 - 18-Jul-25
Buy* 1 $179.16 Automatic Execution
 12:52:05 - 18-Jul-25
Buy* 100 $179.17 Automatic Execution
 12:52:05 - 18-Jul-25
Buy* 100 $179.17 Automatic Execution
 12:52:05 - 18-Jul-25
Sell* 12 $179.12 Automatic Execution
 12:51:51 - 18-Jul-25
Sell* 12 $179.12 Automatic Execution
 12:51:51 - 18-Jul-25
Sell* 24 $179.12 Automatic Execution
 12:51:51 - 18-Jul-25
Buy* 84 $179.16 Automatic Execution
 12:51:35 - 18-Jul-25
Sell* 82 $179.11 Automatic Execution
 12:51:33 - 18-Jul-25
Sell* 27 $179.11 Automatic Execution
 12:51:33 - 18-Jul-25
Buy* 10 $179.15 Automatic Execution
 12:51:33 - 18-Jul-25
Sell* 7 $179.11 Automatic Execution
 12:51:33 - 18-Jul-25
Sell* 10 $179.11 Automatic Execution
 12:51:33 - 18-Jul-25
Sell* 5 $179.10 Automatic Execution
 12:51:33 - 18-Jul-25
Sell* 10 $179.11 Automatic Execution
 12:51:33 - 18-Jul-25
Sell* 7 $179.11 Automatic Execution
 12:51:33 - 18-Jul-25
Sell* 7 $179.11 Automatic Execution
 12:51:33 - 18-Jul-25
Sell* 10 $179.15 Automatic Execution
 12:51:33 - 18-Jul-25
Sell* 20 $179.15 Automatic Execution
 12:51:33 - 18-Jul-25
Sell* 99 $179.14 Automatic Execution
 12:51:33 - 18-Jul-25
Sell* 20 $179.15 Automatic Execution
 12:51:33 - 18-Jul-25
Buy* 10 $179.23 Automatic Execution
 12:51:25 - 18-Jul-25
Buy* 40 $179.22 Automatic Execution
 12:51:25 - 18-Jul-25
Buy* 5 $179.23 Automatic Execution
 12:51:25 - 18-Jul-25
Buy* 34 $179.23 Automatic Execution
 12:51:25 - 18-Jul-25
Buy* 40 $179.22 Automatic Execution
 12:51:25 - 18-Jul-25
Buy* 26 $179.21 Automatic Execution
 12:51:25 - 18-Jul-25
Buy* 74 $179.21 Automatic Execution
 12:51:25 - 18-Jul-25
Buy* 1 $179.21 Automatic Execution
 12:51:11 - 18-Jul-25
Buy* 100 $179.21 Automatic Execution
 12:51:11 - 18-Jul-25
Buy* 92 $179.21 Automatic Execution
 12:51:11 - 18-Jul-25
Buy* 8 $179.21 Automatic Execution
 12:51:11 - 18-Jul-25
Sell* 1 $179.17 Automatic Execution
 12:49:33 - 18-Jul-25
Buy* 100 $179.18 Automatic Execution
 12:49:33 - 18-Jul-25
Buy* 100 $179.18 Automatic Execution
 12:49:33 - 18-Jul-25
Sell* 5 $179.10 Automatic Execution
 12:46:45 - 18-Jul-25
Sell* 15 $179.08 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 15 $179.08 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 2 $179.09 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 2 $179.09 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 100 $179.09 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 3 $179.11 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 12 $179.11 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 3 $179.25 Automatic Execution
 12:46:27 - 18-Jul-25
Buy* 17 $179.25 Automatic Execution
 12:46:26 - 18-Jul-25
Buy* 2 $179.23 Automatic Execution
 12:46:26 - 18-Jul-25
Buy* 100 $179.23 Automatic Execution
 12:46:26 - 18-Jul-25
Buy* 30 $179.23 Automatic Execution
 12:46:26 - 18-Jul-25
Buy* 100 $179.23 Automatic Execution
 12:46:26 - 18-Jul-25
Sell* 40 $179.17 Automatic Execution
 12:46:26 - 18-Jul-25
Buy* 1 $179.21 Automatic Execution
 12:46:26 - 18-Jul-25
Buy* 1 $179.16 Automatic Execution
 12:46:26 - 18-Jul-25
Buy* 40 $179.16 Automatic Execution
 12:46:26 - 18-Jul-25
Buy* 1 $179.16 Automatic Execution
 12:46:20 - 18-Jul-25
Buy* 9 $179.16 Automatic Execution
 12:46:20 - 18-Jul-25
Buy* 23 $179.16 Automatic Execution
 12:46:20 - 18-Jul-25
Buy* 68 $179.16 Automatic Execution
 12:46:20 - 18-Jul-25
Buy* 10 $179.16 Automatic Execution
 12:46:20 - 18-Jul-25
Buy* 100 $179.16 Automatic Execution
 12:46:20 - 18-Jul-25
Unknown* 40 $179.12 Automatic Execution
 12:46:20 - 18-Jul-25
Sell* 11 $179.12 Automatic Execution
 12:45:52 - 18-Jul-25
Sell* 16 $179.12 Automatic Execution
 12:45:51 - 18-Jul-25
Sell* 14 $179.12 Automatic Execution
 12:45:51 - 18-Jul-25
Sell* 2 $179.12 Automatic Execution
 12:45:51 - 18-Jul-25
Buy* 100 $179.13 Automatic Execution
 12:45:49 - 18-Jul-25
Unknown* 13 $178.99 Automatic Execution
 12:28:13 - 18-Jul-25
Sell* 13 $178.95 Automatic Execution
 12:28:13 - 18-Jul-25
Sell* 4 $178.98 Automatic Execution
 12:28:07 - 18-Jul-25
Buy* 100 $179.14 Automatic Execution
 12:28:01 - 18-Jul-25
Buy* 4 $179.14 Automatic Execution
 12:26:58 - 18-Jul-25
Buy* 100 $179.08 Automatic Execution
 12:26:56 - 18-Jul-25
Buy* 100 $179.08 Automatic Execution
 12:26:56 - 18-Jul-25
Buy* 10 $179.07 Automatic Execution
 12:26:56 - 18-Jul-25
Sell* 8 $179.04 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 8 $179.04 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 3 $179.10 Automatic Execution
 12:26:43 - 18-Jul-25
Sell* 2 $179.10 Automatic Execution
 12:26:43 - 18-Jul-25
Sell* 18 $179.15 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 11 $179.15 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 10 $179.20 Automatic Execution
 12:26:37 - 18-Jul-25
Sell* 100 $179.27 Automatic Execution
 12:26:33 - 18-Jul-25
Sell* 100 $179.29 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 100 $179.30 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 16 $179.28 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 13 $179.28 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 100 $179.30 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 95 $179.31 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 105 $179.31 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 10 $179.31 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 100 $179.30 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 8 $179.31 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 100 $179.31 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 10 $179.31 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 16 $179.32 Automatic Execution
 12:25:55 - 18-Jul-25
Buy* 9 $179.46 Automatic Execution
 12:25:10 - 18-Jul-25
Buy* 100 $179.55 Automatic Execution
 12:23:43 - 18-Jul-25
Buy* 7 $179.57 Automatic Execution
 12:23:43 - 18-Jul-25
Buy* 8 $179.55 Automatic Execution
 12:23:43 - 18-Jul-25
Buy* 7 $179.57 Automatic Execution
 12:23:43 - 18-Jul-25
Buy* 7 $179.57 Automatic Execution
 12:23:43 - 18-Jul-25
Buy* 7 $179.51 Automatic Execution
 12:23:41 - 18-Jul-25
Buy* 7 $179.52 Automatic Execution
 12:23:41 - 18-Jul-25
Buy* 100 $179.53 Automatic Execution
 12:22:52 - 18-Jul-25
Buy* 100 $179.53 Automatic Execution
 12:22:52 - 18-Jul-25
Buy* 5 $179.48 Automatic Execution
 12:22:51 - 18-Jul-25
Buy* 5 $179.46 Automatic Execution
 12:22:37 - 18-Jul-25
Buy* 100 $179.48 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 100 $179.49 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 10 $179.48 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 1 $179.48 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 10 $179.46 Automatic Execution
 12:22:15 - 18-Jul-25
Sell* 1 $179.37 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 127 $179.37 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 11 $179.42 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 5 $179.42 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 100 $179.42 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 10 $179.43 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 100 $179.51 Automatic Execution
 12:21:35 - 18-Jul-25
Sell* 23 $179.48 Automatic Execution
 12:21:33 - 18-Jul-25
Sell* 18 $179.48 Automatic Execution
 12:21:33 - 18-Jul-25
Sell* 2 $179.48 Automatic Execution
 12:21:33 - 18-Jul-25
Sell* 16 $179.48 Automatic Execution
 12:21:33 - 18-Jul-25
Sell* 7 $179.48 Automatic Execution
 12:21:33 - 18-Jul-25
Sell* 1 $179.48 Automatic Execution
 12:21:17 - 18-Jul-25
Sell* 100 $179.48 Automatic Execution
 12:21:17 - 18-Jul-25
Sell* 21 $179.50 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 10 $179.50 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 25 $179.50 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 37 $179.50 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 14 $179.51 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 15 $179.51 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 85 $179.51 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 15 $179.51 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 85 $179.51 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 15 $179.51 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 8 $179.53 Automatic Execution
 12:21:13 - 18-Jul-25
Sell* 25 $179.53 Automatic Execution
 12:21:13 - 18-Jul-25
Sell* 3 $179.53 Automatic Execution
 12:21:13 - 18-Jul-25
Sell* 66 $179.53 Automatic Execution
 12:21:13 - 18-Jul-25
Sell* 17 $179.53 Automatic Execution
 12:21:13 - 18-Jul-25
Sell* 11 $179.53 Automatic Execution
 12:21:13 - 18-Jul-25
Sell* 25 $179.54 Automatic Execution
 12:21:13 - 18-Jul-25
Buy* 10 $179.63 Automatic Execution
 12:20:45 - 18-Jul-25
Buy* 17 $179.63 Automatic Execution
 12:20:45 - 18-Jul-25
Buy* 7 $179.55 Automatic Execution
 12:19:53 - 18-Jul-25
Buy* 65 $179.55 Automatic Execution
 12:19:53 - 18-Jul-25
Buy* 28 $179.55 Automatic Execution
 12:19:53 - 18-Jul-25
Sell* 1 $179.51 Automatic Execution
 12:19:53 - 18-Jul-25
Sell* 5 $179.51 Automatic Execution
 12:19:53 - 18-Jul-25
Buy* 4 $179.55 Automatic Execution
 12:19:53 - 18-Jul-25
Sell* 9 $179.53 Automatic Execution
 12:19:53 - 18-Jul-25
Sell* 11 $179.53 Automatic Execution
 12:19:53 - 18-Jul-25
Sell* 21 $179.53 Automatic Execution
 12:19:53 - 18-Jul-25
Sell* 100 $179.53 Automatic Execution
 12:19:53 - 18-Jul-25
Sell* 6 $179.53 Automatic Execution
 12:19:53 - 18-Jul-25
Sell* 15 $179.53 Automatic Execution
 12:19:53 - 18-Jul-25
Sell* 141 $179.53 Automatic Execution
 12:19:53 - 18-Jul-25
Sell* 56 $179.605 Automatic Execution
 12:19:48 - 18-Jul-25
Buy* 27 $179.64 Automatic Execution
 12:19:28 - 18-Jul-25
Sell* 8 $179.64 Automatic Execution
 12:19:28 - 18-Jul-25
Sell* 8 $179.64 Automatic Execution
 12:19:28 - 18-Jul-25
Sell* 23 $179.55 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 100 $179.57 Automatic Execution
 12:15:47 - 18-Jul-25
Sell* 2 $179.57 Automatic Execution
 12:15:47 - 18-Jul-25
Buy* 12 $179.36 Automatic Execution
 12:02:55 - 18-Jul-25
Buy* 64 $179.33 Automatic Execution
 12:02:28 - 18-Jul-25
Buy* 1 $179.33 Automatic Execution
 12:02:28 - 18-Jul-25
Buy* 100 $179.33 Automatic Execution
 12:02:28 - 18-Jul-25
Buy* 15 $179.33 Automatic Execution
 12:02:28 - 18-Jul-25
Buy* 21 $179.33 Automatic Execution
 12:02:28 - 18-Jul-25
Buy* 30 $179.32 Automatic Execution
 12:02:28 - 18-Jul-25
Buy* 2 $179.29 Automatic Execution
 12:02:13 - 18-Jul-25
Buy* 1 $179.28 Automatic Execution
 12:02:13 - 18-Jul-25
Buy* 2 $179.28 Automatic Execution
 12:02:13 - 18-Jul-25
Buy* 3 $179.26 Automatic Execution
 12:02:11 - 18-Jul-25
Buy* 5 $179.26 Automatic Execution
 12:02:11 - 18-Jul-25
Buy* 34 $179.26 Automatic Execution
 12:02:11 - 18-Jul-25
Buy* 3 $179.25 Automatic Execution
 12:02:11 - 18-Jul-25
Buy* 100 $179.23 Automatic Execution
 12:02:11 - 18-Jul-25
Buy* 10 $179.23 Automatic Execution
 12:02:11 - 18-Jul-25
Sell* 19 $179.17 Automatic Execution
 12:01:30 - 18-Jul-25
Buy* 100 $179.21 Automatic Execution
 12:01:11 - 18-Jul-25
Sell* 10 $179.15 Automatic Execution
 12:00:25 - 18-Jul-25
Sell* 6 $179.17 Automatic Execution
 12:00:25 - 18-Jul-25
Sell* 5 $179.17 Automatic Execution
 12:00:25 - 18-Jul-25
Sell* 6 $179.17 Automatic Execution
 12:00:25 - 18-Jul-25
Sell* 37 $179.17 Automatic Execution
 11:59:39 - 18-Jul-25
Buy* 21 $179.19 Automatic Execution
 11:59:39 - 18-Jul-25
Buy* 33 $179.19 Automatic Execution
 11:59:20 - 18-Jul-25
Buy* 13 $179.17 Automatic Execution
 11:59:11 - 18-Jul-25
Buy* 60 $179.17 Automatic Execution
 11:59:11 - 18-Jul-25
Buy* 40 $179.15 Automatic Execution
 11:59:11 - 18-Jul-25
Buy* 40 $179.14 Automatic Execution
 11:59:10 - 18-Jul-25
Buy* 100 $179.13 Automatic Execution
 11:59:10 - 18-Jul-25
Buy* 46 $179.13 Automatic Execution
 11:59:10 - 18-Jul-25
Buy* 1 $179.13 Automatic Execution
 11:59:10 - 18-Jul-25
Buy* 99 $179.13 Automatic Execution
 11:59:10 - 18-Jul-25
Buy* 1 $179.13 Automatic Execution
 11:59:10 - 18-Jul-25
Buy* 100 $179.13 Automatic Execution
 11:59:10 - 18-Jul-25
Buy* 17 $179.14 Automatic Execution
 11:57:18 - 18-Jul-25
Buy* 70 $179.14 Automatic Execution
 11:57:18 - 18-Jul-25
Buy* 100 $179.14 Automatic Execution
 11:57:18 - 18-Jul-25
Buy* 30 $179.13 Automatic Execution
 11:57:18 - 18-Jul-25
Buy* 100 $179.13 Automatic Execution
 11:57:18 - 18-Jul-25
Buy* 40 $179.11 Automatic Execution
 11:57:18 - 18-Jul-25
Buy* 100 $179.07 Automatic Execution
 11:57:18 - 18-Jul-25
Buy* 4 $179.11 Automatic Execution
 11:57:18 - 18-Jul-25
Sell* 26 $179.05 Automatic Execution
 11:56:58 - 18-Jul-25
Sell* 1 $179.05 Automatic Execution
 11:56:58 - 18-Jul-25
Sell* 8 $179.05 Automatic Execution
 11:56:58 - 18-Jul-25
Buy* 1 $179.09 Automatic Execution
 11:56:36 - 18-Jul-25
Buy* 3 $179.09 Automatic Execution
 11:56:36 - 18-Jul-25
Sell* 20 $179.05 Automatic Execution
 11:55:42 - 18-Jul-25
Sell* 22 $179.05 Automatic Execution
 11:55:42 - 18-Jul-25
Sell* 11 $179.05 Automatic Execution
 11:55:42 - 18-Jul-25
Sell* 11 $179.05 Automatic Execution
 11:55:42 - 18-Jul-25
Sell* 5 $179.05 Automatic Execution
 11:55:42 - 18-Jul-25
Sell* 10 $179.06 Automatic Execution
 11:55:42 - 18-Jul-25
Sell* 1 $179.10 Automatic Execution
 11:55:41 - 18-Jul-25
Sell* 8 $179.12 Automatic Execution
 11:55:41 - 18-Jul-25
Sell* 1 $179.12 Automatic Execution
 11:55:40 - 18-Jul-25
Sell* 2 $179.12 Automatic Execution
 11:55:40 - 18-Jul-25
Sell* 25 $179.145 Automatic Execution
 11:55:21 - 18-Jul-25
Sell* 1 $179.16 Automatic Execution
 11:54:28 - 18-Jul-25
Sell* 1 $179.17 Automatic Execution
 11:53:45 - 18-Jul-25
Sell* 14 $179.17 Automatic Execution
 11:53:45 - 18-Jul-25
Buy* 6 $179.17 Automatic Execution
 11:53:45 - 18-Jul-25
Unknown* 100 $179.16 Automatic Execution
 11:53:34 - 18-Jul-25
Unknown* 100 $179.16 Automatic Execution
 11:53:27 - 18-Jul-25
Buy* 88 $179.22 Automatic Execution
 11:53:23 - 18-Jul-25
Buy* 100 $179.20 Automatic Execution
 11:52:57 - 18-Jul-25
Buy* 10 $179.22 Automatic Execution
 11:52:57 - 18-Jul-25
Sell* 25 $179.15 Automatic Execution
 11:52:36 - 18-Jul-25
Buy* 5 $179.19 Automatic Execution
 11:52:18 - 18-Jul-25
Sell* 2 $179.135 Automatic Execution
 11:52:13 - 18-Jul-25
Buy* 12 $179.10 Automatic Execution
 11:52:05 - 18-Jul-25
Buy* 100 $179.09 Automatic Execution
 11:52:05 - 18-Jul-25
Buy* 6 $179.08 Automatic Execution
 11:52:00 - 18-Jul-25
Buy* 11 $179.08 Automatic Execution
 11:52:00 - 18-Jul-25
Buy* 197 $179.06 Automatic Execution
 11:52:00 - 18-Jul-25
Buy* 40 $179.07 Automatic Execution
 11:52:00 - 18-Jul-25
Buy* 1 $179.07 Automatic Execution
 11:52:00 - 18-Jul-25
Buy* 56 $179.07 Automatic Execution
 11:52:00 - 18-Jul-25
Buy* 100 $179.06 Automatic Execution
 11:52:00 - 18-Jul-25
Buy* 103 $179.06 Automatic Execution
 11:52:00 - 18-Jul-25
Buy* 30 $179.05 Automatic Execution
 11:52:00 - 18-Jul-25
Sell* 7 $179.045 Automatic Execution
 11:51:52 - 18-Jul-25
Sell* 2 $179.03 Automatic Execution
 11:51:52 - 18-Jul-25
Sell* 2 $179.045 Automatic Execution
 11:51:52 - 18-Jul-25
Sell* 10 $179.03 Automatic Execution
 11:51:52 - 18-Jul-25
Buy* 11 $179.02 Automatic Execution
 11:51:49 - 18-Jul-25
Unknown* 100 $179.01 Automatic Execution
 11:51:48 - 18-Jul-25
Buy* 1 $179.02 Automatic Execution
 11:51:48 - 18-Jul-25
Buy* 100 $179.02 Automatic Execution
 11:51:48 - 18-Jul-25
Buy* 100 $179.01 Automatic Execution
 11:51:48 - 18-Jul-25
Sell* 11 $178.98 Automatic Execution
 11:50:52 - 18-Jul-25
Buy* 100 $179.03 Automatic Execution
 11:50:48 - 18-Jul-25
Buy* 11 $179.02 Automatic Execution
 11:50:48 - 18-Jul-25
Buy* 28 $179.00 Automatic Execution
 11:50:38 - 18-Jul-25
Buy* 28 $178.98 Automatic Execution
 11:49:58 - 18-Jul-25
Sell* 100 $178.955 Automatic Execution
 11:49:52 - 18-Jul-25
Sell* 100 $178.96 Automatic Execution
 11:49:51 - 18-Jul-25
Sell* 20 $178.96 Automatic Execution
 11:49:51 - 18-Jul-25
Sell* 17 $178.96 Automatic Execution
 11:49:51 - 18-Jul-25
Sell* 1 $178.96 Automatic Execution
 11:49:51 - 18-Jul-25
Sell* 100 $178.96 Automatic Execution
 11:49:51 - 18-Jul-25
Sell* 10 $178.96 Automatic Execution
 11:49:51 - 18-Jul-25
Buy* 13 $179.01 Automatic Execution
 11:48:32 - 18-Jul-25
Buy* 5 $179.03 Automatic Execution
 11:48:32 - 18-Jul-25
Buy* 5 $179.02 Automatic Execution
 11:48:20 - 18-Jul-25
Sell* 15 $178.97 Automatic Execution
 11:47:58 - 18-Jul-25
Sell* 18 $178.97 Automatic Execution
 11:47:58 - 18-Jul-25
Sell* 19 $178.97 Automatic Execution
 11:47:58 - 18-Jul-25
Buy* 64 $179.02 Automatic Execution
 11:47:54 - 18-Jul-25
Sell* 29 $178.99 Automatic Execution
 11:47:54 - 18-Jul-25
Buy* 64 $179.02 Automatic Execution
 11:47:54 - 18-Jul-25
Buy* 35 $179.025 Automatic Execution
 11:47:54 - 18-Jul-25
Sell* 40 $178.99 Automatic Execution
 11:47:54 - 18-Jul-25
Sell* 1 $178.98 Automatic Execution
 11:47:54 - 18-Jul-25
Buy* 1 $178.98 Automatic Execution
 11:47:54 - 18-Jul-25
Buy* 4 $178.98 Automatic Execution
 11:47:54 - 18-Jul-25
Buy* 80 $178.98 Automatic Execution
 11:47:54 - 18-Jul-25
Buy* 100 $178.98 Automatic Execution
 11:47:54 - 18-Jul-25
Buy* 20 $178.98 Automatic Execution
 11:47:40 - 18-Jul-25
Buy* 40 $178.93 Automatic Execution
 11:47:40 - 18-Jul-25
Buy* 100 $178.97 Automatic Execution
 11:47:19 - 18-Jul-25
Unknown* 28 $178.925 Automatic Execution
 11:47:10 - 18-Jul-25
Buy* 4 $178.92 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 96 $178.92 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 4 $178.90 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 4 $178.93 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 100 $178.92 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 6 $178.92 Automatic Execution
 11:45:57 - 18-Jul-25
Buy* 4 $178.87 Automatic Execution
 11:45:57 - 18-Jul-25
Buy* 99 $178.91 Automatic Execution
 11:45:57 - 18-Jul-25
Buy* 7 $178.90 Automatic Execution
 11:45:48 - 18-Jul-25
Buy* 12 $178.90 Automatic Execution
 11:45:48 - 18-Jul-25
Buy* 1 $178.93 Automatic Execution
 11:26:15 - 18-Jul-25
Buy* 30 $178.93 Automatic Execution
 11:25:59 - 18-Jul-25
Buy* 6 $178.97 Automatic Execution
 11:25:15 - 18-Jul-25
Sell* 10 $178.97 Automatic Execution
 11:25:15 - 18-Jul-25
Sell* 23 $178.97 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 2 $178.99 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 5 $178.98 Automatic Execution
 11:25:15 - 18-Jul-25
Sell* 100 $178.94 Automatic Execution
 11:24:44 - 18-Jul-25
Buy* 45 $178.98 Automatic Execution
 11:24:31 - 18-Jul-25
Buy* 1 $178.97 Automatic Execution
 11:24:31 - 18-Jul-25
Buy* 1 $178.94 Automatic Execution
 11:24:31 - 18-Jul-25
Buy* 20 $178.94 Automatic Execution
 11:24:31 - 18-Jul-25
Buy* 2 $178.94 Automatic Execution
 11:24:31 - 18-Jul-25
Buy* 30 $178.94 Automatic Execution
 11:24:31 - 18-Jul-25
Buy* 1 $178.94 Automatic Execution
 11:24:31 - 18-Jul-25
Buy* 70 $179.00 Automatic Execution
 11:24:31 - 18-Jul-25
Buy* 30 $178.99 Automatic Execution
 11:24:31 - 18-Jul-25
Buy* 100 $178.99 Automatic Execution
 11:24:31 - 18-Jul-25
Buy* 15 $178.92 Automatic Execution
 11:24:07 - 18-Jul-25
Buy* 8 $178.89 Automatic Execution
 11:23:37 - 18-Jul-25
Sell* 10 $178.87 Automatic Execution
 11:23:36 - 18-Jul-25
Sell* 81 $178.87 Automatic Execution
 11:23:36 - 18-Jul-25
Sell* 1 $178.87 Automatic Execution
 11:23:36 - 18-Jul-25
Sell* 1 $178.87 Automatic Execution
 11:23:36 - 18-Jul-25
Sell* 20 $178.87 Automatic Execution
 11:23:36 - 18-Jul-25
Sell* 10 $178.87 Automatic Execution
 11:23:36 - 18-Jul-25
Sell* 8 $178.92 Automatic Execution
 11:23:36 - 18-Jul-25
Sell* 4 $178.92 Automatic Execution
 11:23:36 - 18-Jul-25
Sell* 18 $178.92 Automatic Execution
 11:23:36 - 18-Jul-25
Sell* 1 $178.92 Automatic Execution
 11:23:36 - 18-Jul-25
Sell* 25 $178.92 Automatic Execution
 11:23:36 - 18-Jul-25
Buy* 24 $178.99 Automatic Execution
 11:23:20 - 18-Jul-25
Buy* 1 $178.99 Automatic Execution
 11:23:20 - 18-Jul-25
Buy* 31 $178.97 Automatic Execution
 11:23:20 - 18-Jul-25
Buy* 31 $178.97 Automatic Execution
 11:23:17 - 18-Jul-25
Buy* 1 $178.97 Automatic Execution
 11:23:17 - 18-Jul-25
Buy* 1 $178.99 Automatic Execution
 11:23:02 - 18-Jul-25
Buy* 1 $178.97 Automatic Execution
 11:22:55 - 18-Jul-25
Buy* 1 $178.97 Automatic Execution
 11:22:30 - 18-Jul-25
Buy* 10 $178.94 Automatic Execution
 11:21:54 - 18-Jul-25
Buy* 18 $178.94 Automatic Execution
 11:21:54 - 18-Jul-25
Sell* 10 $178.91 Automatic Execution
 11:21:52 - 18-Jul-25
Sell* 100 $178.91 Automatic Execution
 11:21:52 - 18-Jul-25
Sell* 100 $178.93 Automatic Execution
 11:21:52 - 18-Jul-25
Sell* 100 $178.93 Automatic Execution
 11:21:52 - 18-Jul-25
Unknown* 2 $178.94 Automatic Execution
 11:21:52 - 18-Jul-25
Buy* 1 $178.97 Automatic Execution
 11:21:10 - 18-Jul-25
Buy* 100 $179.00 Automatic Execution
 11:21:08 - 18-Jul-25
Buy* 100 $179.00 Automatic Execution
 11:21:08 - 18-Jul-25
Buy* 30 $178.95 Automatic Execution
 11:21:08 - 18-Jul-25
Buy* 1 $178.90 Automatic Execution
 11:20:16 - 18-Jul-25
Buy* 10 $178.99 Automatic Execution
 11:20:14 - 18-Jul-25
Buy* 7 $179.00 Automatic Execution
 11:20:14 - 18-Jul-25
Sell* 8 $178.99 Automatic Execution
 11:20:14 - 18-Jul-25
Sell* 12 $178.99 Automatic Execution
 11:20:14 - 18-Jul-25
Sell* 3 $178.99 Automatic Execution
 11:20:14 - 18-Jul-25
Sell* 8 $178.99 Automatic Execution
 11:20:14 - 18-Jul-25
Sell* 8 $178.99 Automatic Execution
 11:20:14 - 18-Jul-25
Sell* 3 $178.99 Automatic Execution
 11:20:14 - 18-Jul-25
Buy* 100 $178.92 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 6 $178.99 Automatic Execution
 11:18:41 - 18-Jul-25
Buy* 90 $179.00 Automatic Execution
 11:18:37 - 18-Jul-25
Buy* 5 $179.00 Automatic Execution
 11:18:37 - 18-Jul-25
Buy* 15 $179.00 Automatic Execution
 11:18:37 - 18-Jul-25
Buy* 9 $179.00 Automatic Execution
 11:18:37 - 18-Jul-25
Buy* 10 $179.00 Automatic Execution
 11:18:37 - 18-Jul-25
Buy* 40 $178.98 Automatic Execution
 11:18:37 - 18-Jul-25
Buy* 20 $179.00 Automatic Execution
 11:18:37 - 18-Jul-25
Sell* 13 $178.97 Automatic Execution
 11:18:37 - 18-Jul-25
Sell* 8 $178.97 Automatic Execution
 11:18:37 - 18-Jul-25
Buy* 10 $179.00 Automatic Execution
 11:18:37 - 18-Jul-25
Buy* 5 $178.99 Automatic Execution
 11:17:39 - 18-Jul-25
Buy* 6 $178.97 Automatic Execution
 11:17:23 - 18-Jul-25
Buy* 100 $178.98 Automatic Execution
 11:17:23 - 18-Jul-25
Buy* 8 $178.95 Automatic Execution
 11:17:08 - 18-Jul-25
Buy* 32 $178.95 Automatic Execution
 11:17:08 - 18-Jul-25
Buy* 3 $178.95 Automatic Execution
 11:17:08 - 18-Jul-25
Buy* 1 $178.94 Automatic Execution
 11:17:08 - 18-Jul-25
Buy* 28 $178.93 Automatic Execution
 11:16:57 - 18-Jul-25
Buy* 2 $178.93 Automatic Execution
 11:16:57 - 18-Jul-25
Buy* 30 $178.91 Automatic Execution
 11:16:57 - 18-Jul-25
Buy* 29 $178.855 Automatic Execution
 11:16:54 - 18-Jul-25
Buy* 32 $178.89 Automatic Execution
 11:15:48 - 18-Jul-25
Sell* 39 $178.85 Automatic Execution
 11:15:30 - 18-Jul-25
Sell* 100 $178.85 Automatic Execution
 11:15:30 - 18-Jul-25
Unknown* 100 $178.86 Automatic Execution
 11:15:30 - 18-Jul-25
Sell* 100 $178.85 Automatic Execution
 11:15:30 - 18-Jul-25
Unknown* 100 $178.86 Automatic Execution
 11:15:30 - 18-Jul-25
Buy* 17 $178.90 Automatic Execution
 11:15:30 - 18-Jul-25
Sell* 24 $178.92 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 25 $178.92 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 10 $178.92 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 16 $178.92 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 28 $178.92 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 25 $178.92 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 27 $178.92 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 6 $178.95 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 1 $178.95 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 100 $179.04 Automatic Execution
 10:55:17 - 18-Jul-25
Buy* 100 $179.04 Automatic Execution
 10:55:17 - 18-Jul-25
Sell* 15 $178.96 Automatic Execution
 10:54:57 - 18-Jul-25
Sell* 16 $178.96 Automatic Execution
 10:54:57 - 18-Jul-25
Sell* 5 $178.96 Automatic Execution
 10:54:57 - 18-Jul-25
Sell* 21 $178.96 Automatic Execution
 10:54:57 - 18-Jul-25
Sell* 18 $178.96 Automatic Execution
 10:54:57 - 18-Jul-25
Buy* 1 $179.09 Automatic Execution
 10:54:24 - 18-Jul-25
Sell* 1 $179.05 Automatic Execution
 10:54:04 - 18-Jul-25
Sell* 2 $179.07 Automatic Execution
 10:54:04 - 18-Jul-25
Sell* 100 $179.095 Automatic Execution
 10:54:03 - 18-Jul-25
Sell* 1 $179.08 Automatic Execution
 10:53:51 - 18-Jul-25
Sell* 2 $179.08 Automatic Execution
 10:53:51 - 18-Jul-25
Sell* 1 $179.09 Automatic Execution
 10:53:48 - 18-Jul-25
Sell* 7 $179.09 Automatic Execution
 10:53:48 - 18-Jul-25
Sell* 60 $179.14 Automatic Execution
 10:53:06 - 18-Jul-25
Sell* 14 $179.10 Automatic Execution
 10:53:03 - 18-Jul-25
Sell* 15 $179.10 Automatic Execution
 10:53:03 - 18-Jul-25
Sell* 29 $179.10 Automatic Execution
 10:53:03 - 18-Jul-25
Sell* 2 $179.11 Automatic Execution
 10:53:03 - 18-Jul-25
Sell* 20 $179.12 Automatic Execution
 10:53:03 - 18-Jul-25
Sell* 7 $179.12 Automatic Execution
 10:53:03 - 18-Jul-25
Sell* 7 $179.13 Automatic Execution
 10:53:03 - 18-Jul-25
Sell* 20 $179.13 Automatic Execution
 10:53:03 - 18-Jul-25
Sell* 100 $179.14 Automatic Execution
 10:53:03 - 18-Jul-25
Buy* 24 $179.16 Automatic Execution
 10:53:03 - 18-Jul-25
Sell* 5 $179.10 Automatic Execution
 10:53:02 - 18-Jul-25
Buy* 89 $179.14 Automatic Execution
 10:53:02 - 18-Jul-25
Buy* 11 $179.14 Automatic Execution
 10:53:02 - 18-Jul-25
Buy* 65 $179.14 Automatic Execution
 10:53:02 - 18-Jul-25
Buy* 6 $179.14 Automatic Execution
 10:53:02 - 18-Jul-25
Buy* 29 $179.14 Automatic Execution
 10:53:02 - 18-Jul-25
Buy* 1 $179.14 Automatic Execution
 10:53:02 - 18-Jul-25
Buy* 100 $179.13 Automatic Execution
 10:52:50 - 18-Jul-25
Buy* 100 $179.12 Automatic Execution
 10:52:43 - 18-Jul-25
Buy* 100 $179.11 Automatic Execution
 10:52:43 - 18-Jul-25
Sell* 32 $179.04 Automatic Execution
 10:51:51 - 18-Jul-25
Buy* 20 $179.02 Automatic Execution
 10:51:08 - 18-Jul-25
Buy* 4 $179.01 Automatic Execution
 10:51:08 - 18-Jul-25
Buy* 1 $179.01 Automatic Execution
 10:51:08 - 18-Jul-25
Buy* 100 $179.00 Automatic Execution
 10:51:08 - 18-Jul-25
Sell* 10 $178.87 Automatic Execution
 10:50:11 - 18-Jul-25
Sell* 18 $178.87 Automatic Execution
 10:50:11 - 18-Jul-25
Sell* 38 $178.93 Automatic Execution
 10:50:11 - 18-Jul-25
Buy* 9 $178.97 Automatic Execution
 10:49:58 - 18-Jul-25
Buy* 38 $178.98 Automatic Execution
 10:49:47 - 18-Jul-25
Buy* 16 $178.94 Automatic Execution
 10:49:47 - 18-Jul-25
Buy* 16 $178.91 Automatic Execution
 10:49:47 - 18-Jul-25
Buy* 40 $178.88 Automatic Execution
 10:49:47 - 18-Jul-25
Unknown* 40 $178.85 Automatic Execution
 10:49:47 - 18-Jul-25
Buy* 16 $178.93 Automatic Execution
 10:49:47 - 18-Jul-25
Buy* 15 $178.89 Automatic Execution
 10:49:46 - 18-Jul-25
Buy* 1 $178.85 Automatic Execution
 10:49:46 - 18-Jul-25
Buy* 1 $178.85 Automatic Execution
 10:49:46 - 18-Jul-25
Buy* 99 $178.85 Automatic Execution
 10:49:46 - 18-Jul-25
Buy* 1 $178.84 Automatic Execution
 10:49:46 - 18-Jul-25
Buy* 100 $178.83 Automatic Execution
 10:49:46 - 18-Jul-25
Buy* 11 $178.83 Automatic Execution
 10:49:46 - 18-Jul-25
Buy* 1 $178.83 Automatic Execution
 10:49:45 - 18-Jul-25
Sell* 4 $178.80 Automatic Execution
 10:49:05 - 18-Jul-25
Sell* 4 $178.80 Automatic Execution
 10:49:05 - 18-Jul-25
Buy* 3 $178.84 Automatic Execution
 10:49:05 - 18-Jul-25
Buy* 2 $178.81 Automatic Execution
 10:49:03 - 18-Jul-25
Buy* 5 $178.80 Automatic Execution
 10:49:03 - 18-Jul-25
Buy* 100 $178.80 Automatic Execution
 10:49:03 - 18-Jul-25
Buy* 4 $178.80 Automatic Execution
 10:49:03 - 18-Jul-25
Buy* 22 $178.82 Automatic Execution
 10:49:03 - 18-Jul-25
Buy* 200 $178.80 Automatic Execution
 10:49:03 - 18-Jul-25
Buy* 1,791 $178.80 Automatic Execution
 10:49:03 - 18-Jul-25
Buy* 95 $178.80 Automatic Execution
 10:49:03 - 18-Jul-25
Sell* 1 $178.75 Automatic Execution
 10:49:00 - 18-Jul-25
Buy* 100 $178.77 Automatic Execution
 10:48:50 - 18-Jul-25
Buy* 100 $178.77 Automatic Execution
 10:48:50 - 18-Jul-25
Buy* 159 $178.80 Automatic Execution
 10:48:50 - 18-Jul-25
Buy* 318 $178.80 Automatic Execution
 10:48:50 - 18-Jul-25
Buy* 89 $178.80 Automatic Execution
 10:48:50 - 18-Jul-25
Buy* 322 $178.80 Automatic Execution
 10:48:50 - 18-Jul-25
Buy* 132 $178.80 Automatic Execution
 10:48:50 - 18-Jul-25
Buy* 2 $178.80 Automatic Execution
 10:48:50 - 18-Jul-25
Buy* 12 $178.80 Automatic Execution
 10:48:50 - 18-Jul-25
Buy* 100 $178.79 Automatic Execution
 10:48:50 - 18-Jul-25
Sell* 100 $178.77 Automatic Execution
 10:48:50 - 18-Jul-25
Sell* 100 $178.82 Automatic Execution
 10:48:50 - 18-Jul-25
Buy* 100 $178.83 Automatic Execution
 10:48:50 - 18-Jul-25
Sell* 100 $178.81 Automatic Execution
 10:48:50 - 18-Jul-25
Sell* 100 $178.81 Automatic Execution
 10:48:50 - 18-Jul-25
Buy* 100 $178.85 Automatic Execution
 10:47:55 - 18-Jul-25
Sell* 9 $178.81 Automatic Execution
 10:47:54 - 18-Jul-25
Sell* 100 $178.85 Automatic Execution
 10:47:54 - 18-Jul-25
Buy* 1 $178.87 Automatic Execution
 10:47:48 - 18-Jul-25
Buy* 1 $178.90 Automatic Execution
 10:47:42 - 18-Jul-25
Buy* 22 $178.88 Automatic Execution
 10:47:40 - 18-Jul-25
Buy* 15 $178.88 Automatic Execution
 10:47:37 - 18-Jul-25
Sell* 1 $178.87 Automatic Execution
 10:47:34 - 18-Jul-25
Sell* 30 $178.87 Automatic Execution
 10:47:34 - 18-Jul-25
Sell* 88 $178.87 Automatic Execution
 10:47:34 - 18-Jul-25
Sell* 59 $178.87 Automatic Execution
 10:47:34 - 18-Jul-25
Sell* 43 $178.87 Automatic Execution
 10:47:34 - 18-Jul-25
Sell* 16 $178.87 Automatic Execution
 10:47:34 - 18-Jul-25
Sell* 10 $178.87 Automatic Execution
 10:47:34 - 18-Jul-25
Sell* 12 $178.90 Automatic Execution
 10:47:32 - 18-Jul-25
Buy* 23 $178.94 Automatic Execution
 10:47:29 - 18-Jul-25
Buy* 23 $178.94 Automatic Execution
 10:47:28 - 18-Jul-25
Buy* 23 $178.94 Automatic Execution
 10:47:28 - 18-Jul-25
Buy* 1 $178.92 Automatic Execution
 10:47:20 - 18-Jul-25
Buy* 12 $178.88 Automatic Execution
 10:47:20 - 18-Jul-25
Buy* 3 $178.90 Automatic Execution
 10:47:20 - 18-Jul-25
Buy* 21 $178.87 Automatic Execution
 10:46:49 - 18-Jul-25
Sell* 100 $178.87 Automatic Execution
 10:46:49 - 18-Jul-25
Sell* 10 $178.87 Automatic Execution
 10:46:49 - 18-Jul-25
Sell* 22 $178.87 Automatic Execution
 10:46:49 - 18-Jul-25
Sell* 16 $178.87 Automatic Execution
 10:46:49 - 18-Jul-25
Buy* 16 $178.99 Automatic Execution
 10:46:08 - 18-Jul-25
Buy* 19 $178.97 Automatic Execution
 10:46:08 - 18-Jul-25
Buy* 1 $178.95 Automatic Execution
 10:46:08 - 18-Jul-25
Buy* 1 $178.95 Automatic Execution
 10:46:03 - 18-Jul-25
Buy* 10 $178.865 Automatic Execution
 10:45:38 - 18-Jul-25
Sell* 1 $179.44 Automatic Execution
 10:22:20 - 18-Jul-25
Sell* 9 $179.42 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 100 $179.42 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 50 $179.41 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 5 $179.40 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 53 $179.41 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 72 $179.41 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $179.41 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $179.42 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $179.45 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $179.42 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $179.45 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 6 $179.46 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 8 $179.46 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 158 $179.46 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $179.46 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $179.49 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 5 $179.53 Automatic Execution
 10:21:51 - 18-Jul-25
Buy* 16 $179.54 Automatic Execution
 10:21:51 - 18-Jul-25
Buy* 40 $179.53 Automatic Execution
 10:21:50 - 18-Jul-25
Buy* 30 $179.53 Automatic Execution
 10:21:50 - 18-Jul-25
Sell* 7 $179.51 Automatic Execution
 10:21:25 - 18-Jul-25
Sell* 75 $179.51 Automatic Execution
 10:21:25 - 18-Jul-25
Sell* 100 $179.51 Automatic Execution
 10:21:25 - 18-Jul-25
Sell* 78 $179.51 Automatic Execution
 10:21:25 - 18-Jul-25
Unknown* 47 $179.51 Automatic Execution
 10:21:25 - 18-Jul-25
Sell* 14 $179.51 Automatic Execution
 10:21:25 - 18-Jul-25
Sell* 100 $179.51 Automatic Execution
 10:21:25 - 18-Jul-25
Sell* 12 $179.51 Automatic Execution
 10:21:25 - 18-Jul-25
Sell* 100 $179.51 Automatic Execution
 10:21:25 - 18-Jul-25
Sell* 3 $179.56 Automatic Execution
 10:21:23 - 18-Jul-25
Buy* 13 $179.57 Automatic Execution
 10:21:23 - 18-Jul-25
Buy* 100 $179.57 Automatic Execution
 10:21:15 - 18-Jul-25
Buy* 7 $179.55 Automatic Execution
 10:21:14 - 18-Jul-25
Buy* 11 $179.54 Automatic Execution
 10:21:14 - 18-Jul-25
Buy* 1 $179.53 Automatic Execution
 10:21:14 - 18-Jul-25
Buy* 8 $179.53 Automatic Execution
 10:21:14 - 18-Jul-25
Buy* 9 $179.52 Automatic Execution
 10:21:14 - 18-Jul-25
Buy* 1 $179.53 Automatic Execution
 10:21:14 - 18-Jul-25
Buy* 1 $179.53 Automatic Execution
 10:21:14 - 18-Jul-25
Buy* 1 $179.53 Automatic Execution
 10:21:14 - 18-Jul-25
Buy* 1 $179.48 Automatic Execution
 10:21:14 - 18-Jul-25
Buy* 1 $179.48 Automatic Execution
 10:21:14 - 18-Jul-25
Buy* 1 $179.48 Automatic Execution
 10:21:14 - 18-Jul-25
Buy* 18 $179.48 Automatic Execution
 10:21:14 - 18-Jul-25
Buy* 19 $179.48 Automatic Execution
 10:21:14 - 18-Jul-25
Buy* 100 $179.47 Automatic Execution
 10:21:14 - 18-Jul-25
Buy* 100 $179.47 Automatic Execution
 10:21:14 - 18-Jul-25
Buy* 1 $179.48 Automatic Execution
 10:21:14 - 18-Jul-25
Sell* 10 $179.43 Automatic Execution
 10:21:13 - 18-Jul-25
Sell* 12 $179.43 Automatic Execution
 10:21:13 - 18-Jul-25
Sell* 6 $179.43 Automatic Execution
 10:21:13 - 18-Jul-25
Sell* 11 $179.43 Automatic Execution
 10:21:13 - 18-Jul-25
Sell* 2 $179.43 Automatic Execution
 10:21:13 - 18-Jul-25
Sell* 100 $179.43 Automatic Execution
 10:21:07 - 18-Jul-25
Buy* 100 $179.46 Automatic Execution
 10:19:54 - 18-Jul-25
Buy* 10 $179.46 Automatic Execution
 10:19:54 - 18-Jul-25
Sell* 5 $179.37 Automatic Execution
 10:19:44 - 18-Jul-25
Sell* 86 $179.37 Automatic Execution
 10:19:41 - 18-Jul-25
Sell* 11 $179.37 Automatic Execution
 10:19:41 - 18-Jul-25
Sell* 11 $179.37 Automatic Execution
 10:19:41 - 18-Jul-25
Buy* 8 $179.45 Automatic Execution
 10:19:40 - 18-Jul-25
Sell* 100 $179.46 Automatic Execution
 10:18:35 - 18-Jul-25
Buy* 2 $179.47 Automatic Execution
 10:18:35 - 18-Jul-25
Buy* 8 $179.46 Automatic Execution
 10:18:21 - 18-Jul-25
Buy* 9 $179.46 Automatic Execution
 10:18:21 - 18-Jul-25
Buy* 9 $179.46 Automatic Execution
 10:18:21 - 18-Jul-25
Buy* 8 $179.46 Automatic Execution
 10:18:21 - 18-Jul-25
Buy* 9 $179.46 Automatic Execution
 10:18:21 - 18-Jul-25
Buy* 8 $179.47 Automatic Execution
 10:18:21 - 18-Jul-25
Sell* 3 $179.44 Automatic Execution
 10:18:21 - 18-Jul-25
Sell* 24 $179.44 Automatic Execution
 10:18:21 - 18-Jul-25
Sell* 24 $179.44 Automatic Execution
 10:18:21 - 18-Jul-25
Sell* 1 $179.44 Automatic Execution
 10:18:21 - 18-Jul-25
Sell* 13 $179.44 Automatic Execution
 10:18:21 - 18-Jul-25
Sell* 10 $179.44 Automatic Execution
 10:18:21 - 18-Jul-25
Sell* 292 $179.51 Automatic Execution
 10:18:11 - 18-Jul-25
Sell* 93 $179.51 Automatic Execution
 10:18:11 - 18-Jul-25
Buy* 7 $179.51 Automatic Execution
 10:18:11 - 18-Jul-25
Buy* 2 $179.53 Automatic Execution
 10:18:11 - 18-Jul-25
Buy* 1 $179.57 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 7 $179.49 Automatic Execution
 10:17:30 - 18-Jul-25
Buy* 6 $179.48 Automatic Execution
 10:17:30 - 18-Jul-25
Buy* 13 $179.49 Automatic Execution
 10:17:30 - 18-Jul-25
Buy* 100 $179.48 Automatic Execution
 10:17:30 - 18-Jul-25
Buy* 99 $179.48 Automatic Execution
 10:17:30 - 18-Jul-25
Buy* 1 $179.455 Automatic Execution
 10:17:30 - 18-Jul-25
Buy* 3 $179.47 Automatic Execution
 10:17:30 - 18-Jul-25
Buy* 100 $179.38 Automatic Execution
 10:17:29 - 18-Jul-25
Buy* 100 $179.36 Automatic Execution
 10:17:29 - 18-Jul-25
Buy* 3 $179.35 Automatic Execution
 10:17:29 - 18-Jul-25
Buy* 3 $179.34 Automatic Execution
 10:17:29 - 18-Jul-25
Buy* 10 $179.31 Automatic Execution
 10:17:20 - 18-Jul-25
Buy* 28 $179.31 Automatic Execution
 10:17:20 - 18-Jul-25
Buy* 4 $179.31 Automatic Execution
 10:17:20 - 18-Jul-25
Buy* 60 $179.30 Automatic Execution
 10:17:20 - 18-Jul-25
Buy* 60 $179.27 Automatic Execution
 10:17:20 - 18-Jul-25
Sell* 1 $179.20 Automatic Execution
 10:17:20 - 18-Jul-25
Sell* 100 $179.21 Automatic Execution
 10:17:20 - 18-Jul-25
Sell* 1 $179.21 Automatic Execution
 10:16:46 - 18-Jul-25
Buy* 60 $179.29 Automatic Execution
 10:16:41 - 18-Jul-25
Buy* 40 $179.31 Automatic Execution
 10:16:41 - 18-Jul-25
Sell* 100 $179.24 Automatic Execution
 10:16:18 - 18-Jul-25
Sell* 100 $179.24 Automatic Execution
 10:16:18 - 18-Jul-25
Sell* 100 $179.25 Automatic Execution
 10:16:18 - 18-Jul-25
Sell* 100 $179.25 Automatic Execution
 10:16:17 - 18-Jul-25
Buy* 98 $179.25 Automatic Execution
 10:16:17 - 18-Jul-25
Buy* 101 $179.25 Automatic Execution
 10:16:17 - 18-Jul-25
Buy* 101 $179.25 Automatic Execution
 10:16:17 - 18-Jul-25
Sell* 1 $179.25 Automatic Execution
 10:16:17 - 18-Jul-25
Sell* 52 $179.25 Automatic Execution
 10:16:17 - 18-Jul-25
Sell* 6 $179.25 Automatic Execution
 10:16:17 - 18-Jul-25
Sell* 1 $179.25 Automatic Execution
 10:16:17 - 18-Jul-25
Sell* 2 $179.24 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 9 $179.25 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 5 $179.25 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 4 $179.25 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 8 $179.25 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 9 $179.28 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 100 $179.28 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 45 $179.29 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 105 $179.29 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 10 $179.36 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 8 $179.38 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 8 $179.38 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 60 $179.44 Automatic Execution
 10:16:00 - 18-Jul-25
Buy* 44 $179.48 Automatic Execution
 10:15:41 - 18-Jul-25
Buy* 20 $179.47 Automatic Execution
 10:15:40 - 18-Jul-25
Buy* 38 $179.47 Automatic Execution
 10:15:40 - 18-Jul-25
Buy* 67 $179.46 Automatic Execution
 10:15:40 - 18-Jul-25
Buy* 50 $179.44 Automatic Execution
 10:15:40 - 18-Jul-25
Buy* 50 $179.43 Automatic Execution
 10:15:39 - 18-Jul-25
Buy* 30 $179.45 Automatic Execution
 10:15:37 - 18-Jul-25
Buy* 34 $179.42 Automatic Execution
 10:15:37 - 18-Jul-25
Buy* 22 $179.42 Automatic Execution
 10:15:37 - 18-Jul-25
Buy* 34 $179.40 Automatic Execution
 10:15:37 - 18-Jul-25
Buy* 56 $179.40 Automatic Execution
 10:15:37 - 18-Jul-25
Buy* 13 $179.39 Automatic Execution
 10:15:37 - 18-Jul-25
Buy* 100 $179.39 Automatic Execution
 10:15:37 - 18-Jul-25
Buy* 42 $179.37 Automatic Execution
 10:15:37 - 18-Jul-25
Buy* 42 $179.36 Automatic Execution
 10:15:37 - 18-Jul-25
Buy* 100 $178.60 Automatic Execution
 09:52:27 - 18-Jul-25
Buy* 4 $178.55 Automatic Execution
 09:51:25 - 18-Jul-25
Sell* 8 $178.55 Automatic Execution
 09:51:25 - 18-Jul-25
Sell* 10 $178.55 Automatic Execution
 09:51:25 - 18-Jul-25
Sell* 16 $178.55 Automatic Execution
 09:51:25 - 18-Jul-25
Sell* 10 $178.63 Automatic Execution
 09:51:01 - 18-Jul-25
Sell* 11 $178.66 Automatic Execution
 09:51:01 - 18-Jul-25
Sell* 11 $178.67 Automatic Execution
 09:51:01 - 18-Jul-25
Sell* 40 $178.78 Automatic Execution
 09:49:24 - 18-Jul-25
Sell* 10 $178.78 Automatic Execution
 09:49:24 - 18-Jul-25
Sell* 100 $178.80 Automatic Execution
 09:49:24 - 18-Jul-25
Sell* 100 $178.81 Automatic Execution
 09:49:06 - 18-Jul-25
Sell* 100 $178.83 Automatic Execution
 09:49:06 - 18-Jul-25
Sell* 75 $178.83 Automatic Execution
 09:48:29 - 18-Jul-25
Sell* 100 $178.85 Automatic Execution
 09:48:29 - 18-Jul-25
Buy* 198 $178.93 Automatic Execution
 09:48:27 - 18-Jul-25
Buy* 2 $178.93 Automatic Execution
 09:48:27 - 18-Jul-25
Buy* 112 $178.93 Automatic Execution
 09:48:27 - 18-Jul-25
Buy* 88 $178.93 Automatic Execution
 09:48:27 - 18-Jul-25
Buy* 100 $178.89 Automatic Execution
 09:48:27 - 18-Jul-25
Sell* 100 $178.79 Automatic Execution
 09:48:23 - 18-Jul-25
Buy* 40 $178.84 Automatic Execution
 09:48:14 - 18-Jul-25
Buy* 5 $178.87 Automatic Execution
 09:48:14 - 18-Jul-25
Buy* 5 $178.82 Automatic Execution
 09:48:14 - 18-Jul-25
Buy* 1 $178.82 Automatic Execution
 09:48:14 - 18-Jul-25
Unknown* 100 $178.78 Automatic Execution
 09:48:14 - 18-Jul-25
Unknown* 100 $178.78 Automatic Execution
 09:48:14 - 18-Jul-25
Sell* 40 $178.675 Automatic Execution
 09:48:00 - 18-Jul-25
Buy* 1 $178.70 Automatic Execution
 09:47:46 - 18-Jul-25
Buy* 100 $178.685 Automatic Execution
 09:47:17 - 18-Jul-25
Buy* 100 $178.70 Automatic Execution
 09:47:17 - 18-Jul-25
Buy* 100 $178.70 Automatic Execution
 09:47:17 - 18-Jul-25
Sell* 1 $178.70 Automatic Execution
 09:47:17 - 18-Jul-25
Sell* 1 $178.71 Automatic Execution
 09:47:17 - 18-Jul-25
Sell* 100 $178.71 Automatic Execution
 09:47:17 - 18-Jul-25
Sell* 1 $178.72 Automatic Execution
 09:46:54 - 18-Jul-25
Sell* 100 $178.72 Automatic Execution
 09:46:54 - 18-Jul-25
Sell* 100 $178.78 Automatic Execution
 09:46:53 - 18-Jul-25
Sell* 100 $178.78 Automatic Execution
 09:46:53 - 18-Jul-25
Buy* 1 $178.79 Automatic Execution
 09:46:50 - 18-Jul-25
Buy* 8 $178.83 Automatic Execution
 09:46:32 - 18-Jul-25
Buy* 8 $178.82 Automatic Execution
 09:46:31 - 18-Jul-25
Sell* 1 $178.79 Automatic Execution
 09:46:31 - 18-Jul-25
Buy* 7 $178.82 Automatic Execution
 09:46:31 - 18-Jul-25
Buy* 1 $178.81 Automatic Execution
 09:46:31 - 18-Jul-25
Buy* 100 $178.81 Automatic Execution
 09:46:21 - 18-Jul-25
Unknown* 3 $178.82 Automatic Execution
 09:46:20 - 18-Jul-25
Buy* 4 $178.82 Automatic Execution
 09:46:20 - 18-Jul-25
Sell* 96 $178.81 Automatic Execution
 09:46:20 - 18-Jul-25
Sell* 4 $178.81 Automatic Execution
 09:46:20 - 18-Jul-25
Buy* 97 $178.82 Automatic Execution
 09:46:20 - 18-Jul-25
Buy* 3 $178.82 Automatic Execution
 09:46:20 - 18-Jul-25
Buy* 97 $178.82 Automatic Execution
 09:46:20 - 18-Jul-25
Buy* 3 $178.82 Automatic Execution
 09:46:20 - 18-Jul-25
Buy* 1 $178.81 Automatic Execution
 09:46:20 - 18-Jul-25
Sell* 97 $178.73 Automatic Execution
 09:46:12 - 18-Jul-25
Sell* 35 $178.71 Automatic Execution
 09:46:10 - 18-Jul-25
Sell* 100 $178.71 Automatic Execution
 09:46:10 - 18-Jul-25
Sell* 100 $178.72 Automatic Execution
 09:46:10 - 18-Jul-25
Sell* 26 $178.72 Automatic Execution
 09:46:10 - 18-Jul-25
Buy* 3 $178.71 Automatic Execution
 09:46:10 - 18-Jul-25
Buy* 3 $178.70 Automatic Execution
 09:46:10 - 18-Jul-25
Buy* 79 $178.70 Automatic Execution
 09:46:10 - 18-Jul-25
Buy* 21 $178.70 Automatic Execution
 09:46:10 - 18-Jul-25
Buy* 100 $178.76 Automatic Execution
 09:46:10 - 18-Jul-25
Sell* 100 $178.70 Automatic Execution
 09:46:10 - 18-Jul-25
Sell* 100 $178.71 Automatic Execution
 09:46:10 - 18-Jul-25
Buy* 100 $178.76 Automatic Execution
 09:46:10 - 18-Jul-25
Buy* 3 $178.81 Automatic Execution
 09:46:09 - 18-Jul-25
Buy* 6 $178.81 Automatic Execution
 09:46:09 - 18-Jul-25
Sell* 6 $178.75 Automatic Execution
 09:46:09 - 18-Jul-25
Buy* 4 $178.81 Automatic Execution
 09:46:09 - 18-Jul-25
Buy* 45 $178.81 Automatic Execution
 09:46:09 - 18-Jul-25
Buy* 35 $178.81 Automatic Execution
 09:46:09 - 18-Jul-25
Buy* 4 $178.79 Automatic Execution
 09:46:09 - 18-Jul-25
Buy* 1 $178.77 Automatic Execution
 09:46:09 - 18-Jul-25
Sell* 100 $178.75 Automatic Execution
 09:45:59 - 18-Jul-25
Buy* 1 $178.75 Automatic Execution
 09:45:59 - 18-Jul-25
Buy* 99 $178.75 Automatic Execution
 09:45:59 - 18-Jul-25
Buy* 1 $178.75 Automatic Execution
 09:45:59 - 18-Jul-25
Sell* 100 $178.68 Automatic Execution
 09:45:59 - 18-Jul-25
Buy* 1 $178.75 Automatic Execution
 09:45:54 - 18-Jul-25
Buy* 87 $178.70 Automatic Execution
 09:45:44 - 18-Jul-25
Buy* 1 $178.69 Automatic Execution
 09:31:41 - 18-Jul-25
Buy* 1 $178.84 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 4 $177.15 Ordinary
 08:46:47 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48