Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lazard Next Gen (TEKY.US) Share Price

Price $43.4035 on 21-05-2026 at 16:38:11
Change $0.00 0%
Buy $43.87
Sell $43.76
Last Trade: -
Day's Volume: 0
Last Close: $43.4035
Open: $43.21
ISIN: US52110K5092
Day's Range $0.00 - $0.00
52wk Range: $31.19 - $44.88
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lazard Next Gen (TEKY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lazard Next Gen trades

Lazard Next Gen (TEKY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 43.21 43.4035 43.21 43.4035 19
19th May 2026 (Tue) 43.21 43.21 42.6391 42.6391 126
18th May 2026 (Mon) 43.21 43.21 43.145 43.145 1
15th May 2026 (Fri) 43.21 43.963 43.21 43.963 100
14th May 2026 (Thu) 43.21 45.0604 43.21 45.0604 1
13th May 2026 (Wed) 43.21 44.3909 43.21 44.3909 113
12th May 2026 (Tue) 43.21 43.21 43.21 43.4374 14
11th May 2026 (Mon) 44.09 44.09 44.09 44.2992 9
8th May 2026 (Fri) 44.09 44.09 44.09 44.1506 1
7th May 2026 (Thu) 43.08 43.2488 43.08 43.2488 28
6th May 2026 (Wed) 43.08 43.08 43.08 43.3034 100
5th May 2026 (Tue) 39.47 42.2722 39.47 42.2722 18
4th May 2026 (Mon) 39.47 41.6726 39.47 41.6726 2
1st May 2026 (Fri) 39.47 41.2001 39.47 41.2001 11
30th Apr 2026 (Thu) 39.47 40.70 39.47 40.70 104
29th Apr 2026 (Wed) 39.47 39.9101 39.47 39.9101 0
28th Apr 2026 (Tue) 39.47 39.47 39.47 39.81 8
27th Apr 2026 (Mon) 39.87 40.5416 39.87 40.5416 12
24th Apr 2026 (Fri) 39.87 40.4988 39.87 40.4988 0
23rd Apr 2026 (Thu) 39.87 39.87 39.3341 39.3341 0
22nd Apr 2026 (Wed) 39.87 39.87 39.87 40.175 101
21st Apr 2026 (Tue) 39.46 39.46 39.11 39.152 301
See more Lazard Next Gen price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered