Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lazard Next Gen (TEKY.US) Share Price

Price $46.1872 on 28-09-2026 at 23:40:05
Change $0.00 0%
Buy $83.45
Sell $17.81
Last Trade: -
Day's Volume: 0
Last Close: $45.9354
Open: $43.88
ISIN: US52110K5092
Day's Range $0.00 - $0.00
52wk Range: $32.96 - $47.605
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lazard Next Gen (TEKY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lazard Next Gen trades

Lazard Next Gen (TEKY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 43.88 45.9354 43.88 45.9354 0
25th Sep 2026 (Fri) 43.88 46.1872 43.88 46.1872 0
24th Sep 2026 (Thu) 43.88 46.0771 43.88 46.0771 0
23rd Sep 2026 (Wed) 43.88 45.8659 43.88 45.8659 0
22nd Sep 2026 (Tue) 43.88 46.3784 43.88 46.3784 0
21st Sep 2026 (Mon) 43.88 45.875 43.88 45.875 0
18th Sep 2026 (Fri) 43.88 44.3753 43.88 44.3753 0
17th Sep 2026 (Thu) 43.88 43.9713 43.88 43.9713 0
16th Sep 2026 (Wed) 43.88 43.88 43.0902 43.0902 0
15th Sep 2026 (Tue) 43.88 43.88 42.942 42.942 96
14th Sep 2026 (Mon) 43.88 43.88 43.0153 43.0153 0
11th Sep 2026 (Fri) 43.88 43.88 43.7575 43.7575 0
10th Sep 2026 (Thu) 43.88 43.88 43.3422 43.3422 0
9th Sep 2026 (Wed) 43.88 44.027 43.88 44.027 0
8th Sep 2026 (Tue) 43.88 44.0648 43.88 44.0648 0
7th Sep 2026 (Mon) 43.88 43.88 43.8285 43.8285 0
4th Sep 2026 (Fri) 43.88 43.88 43.8285 43.8285 0
3rd Sep 2026 (Thu) 43.88 43.88 43.4132 43.4132 2
2nd Sep 2026 (Wed) 43.88 43.88 42.8482 42.8482 0
1st Sep 2026 (Tue) 43.88 43.88 43.2883 43.2883 0
31st Aug 2026 (Mon) 43.88 44.2713 43.88 44.2713 0
See more Lazard Next Gen price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered