Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lazard Next Gen (TEKY.US) Share Price

Price $45.5056 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $83.12
Sell $17.54
Last Trade: -
Day's Volume: 0
Last Close: $45.2885
Open: $45.14
ISIN: US52110K5092
Day's Range $0.00 - $0.00
52wk Range: $32.96 - $47.605
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lazard Next Gen (TEKY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lazard Next Gen trades

Lazard Next Gen (TEKY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 45.14 45.2885 45.14 45.2885 0
9th Jul 2026 (Thu) 45.14 45.5056 45.14 45.5056 0
8th Jul 2026 (Wed) 45.14 45.14 44.5194 44.5194 0
7th Jul 2026 (Tue) 45.14 45.14 44.2415 44.2415 1
6th Jul 2026 (Mon) 45.14 45.9405 45.14 45.9405 6
3rd Jul 2026 (Fri) 45.14 45.14 45.0273 45.0273 0
2nd Jul 2026 (Thu) 45.14 45.14 45.0273 45.0273 0
1st Jul 2026 (Wed) 45.14 46.0704 45.14 46.0704 0
30th Jun 2026 (Tue) 45.14 47.474 45.14 47.474 0
29th Jun 2026 (Mon) 45.14 46.1382 45.14 46.1382 0
26th Jun 2026 (Fri) 45.14 45.14 44.7574 44.7574 0
25th Jun 2026 (Thu) 45.14 45.3544 45.14 45.3544 2
24th Jun 2026 (Wed) 45.14 45.14 44.75 44.7178 480
23rd Jun 2026 (Tue) 44.22 44.926 44.22 44.926 0
22nd Jun 2026 (Mon) 44.22 47.1627 44.22 47.1627 1
19th Jun 2026 (Fri) 44.22 46.9399 44.22 46.9399 0
18th Jun 2026 (Thu) 44.22 46.9399 44.22 46.9399 0
17th Jun 2026 (Wed) 44.22 45.5086 44.22 45.5086 0
16th Jun 2026 (Tue) 44.22 45.513 44.22 45.513 0
15th Jun 2026 (Mon) 44.22 46.3872 44.22 46.3872 0
12th Jun 2026 (Fri) 44.22 44.8213 44.22 44.8213 0
11th Jun 2026 (Thu) 44.22 44.5696 44.22 44.5696 0
See more Lazard Next Gen price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered