Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lazard Next Gen (TEKY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 43.88 45.9354 43.88 45.9354 0
25th Sep 2026 (Fri) 43.88 46.1872 43.88 46.1872 0
24th Sep 2026 (Thu) 43.88 46.0771 43.88 46.0771 0
23rd Sep 2026 (Wed) 43.88 45.8659 43.88 45.8659 0
22nd Sep 2026 (Tue) 43.88 46.3784 43.88 46.3784 0
21st Sep 2026 (Mon) 43.88 45.875 43.88 45.875 0
18th Sep 2026 (Fri) 43.88 44.3753 43.88 44.3753 0
17th Sep 2026 (Thu) 43.88 43.9713 43.88 43.9713 0
16th Sep 2026 (Wed) 43.88 43.88 43.0902 43.0902 0
15th Sep 2026 (Tue) 43.88 43.88 42.942 42.942 96
14th Sep 2026 (Mon) 43.88 43.88 43.0153 43.0153 0
11th Sep 2026 (Fri) 43.88 43.88 43.7575 43.7575 0
10th Sep 2026 (Thu) 43.88 43.88 43.3422 43.3422 0
9th Sep 2026 (Wed) 43.88 44.027 43.88 44.027 0
8th Sep 2026 (Tue) 43.88 44.0648 43.88 44.0648 0
7th Sep 2026 (Mon) 43.88 43.88 43.8285 43.8285 0
4th Sep 2026 (Fri) 43.88 43.88 43.8285 43.8285 0
3rd Sep 2026 (Thu) 43.88 43.88 43.4132 43.4132 2
2nd Sep 2026 (Wed) 43.88 43.88 42.8482 42.8482 0
1st Sep 2026 (Tue) 43.88 43.88 43.2883 43.2883 0
31st Aug 2026 (Mon) 43.88 44.2713 43.88 44.2713 0
28th Aug 2026 (Fri) 43.88 44.4282 43.88 44.4282 0
27th Aug 2026 (Thu) 43.88 45.0356 43.88 45.0356 0
26th Aug 2026 (Wed) 43.88 43.88 43.7293 43.7293 0
25th Aug 2026 (Tue) 43.88 43.88 43.4518 43.4518 0
24th Aug 2026 (Mon) 43.88 43.88 43.143 43.143 3
21st Aug 2026 (Fri) 43.88 43.88 43.8412 43.8412 11
20th Aug 2026 (Thu) 43.88 43.88 43.50 43.50 0
19th Aug 2026 (Wed) 43.88 43.88 43.88 43.9116 400
18th Aug 2026 (Tue) 46.16 46.16 44.4139 44.4139 0
17th Aug 2026 (Mon) 46.16 46.16 45.9274 45.9274 0
14th Aug 2026 (Fri) 46.16 46.16 45.89 45.9405 600
13th Aug 2026 (Thu) 45.64 46.3904 45.64 46.3904 0
12th Aug 2026 (Wed) 45.64 46.2068 45.64 46.2068 0
11th Aug 2026 (Tue) 45.64 45.64 45.3738 45.3738 0
10th Aug 2026 (Mon) 45.64 45.64 45.4292 45.4292 0
7th Aug 2026 (Fri) 45.64 45.64 45.2666 45.2666 0
6th Aug 2026 (Thu) 45.64 45.64 44.5517 44.5517 0
5th Aug 2026 (Wed) 45.64 45.64 45.64 45.2225 300
4th Aug 2026 (Tue) 45.14 45.4902 45.14 45.4902 0
3rd Aug 2026 (Mon) 45.14 45.14 43.6232 43.6232 0
31st Jul 2026 (Fri) 45.14 45.14 42.564 42.564 0
30th Jul 2026 (Thu) 45.14 45.14 41.38 41.38 0
29th Jul 2026 (Wed) 45.14 45.14 39.1988 39.1988 0
FTSE 100 Latest
Value10,684.88
Change0.00