| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 45.14 | 45.2885 | 45.14 | 45.2885 | 0 |
| 9th Jul 2026 (Thu) | 45.14 | 45.5056 | 45.14 | 45.5056 | 0 |
| 8th Jul 2026 (Wed) | 45.14 | 45.14 | 44.5194 | 44.5194 | 0 |
| 7th Jul 2026 (Tue) | 45.14 | 45.14 | 44.2415 | 44.2415 | 1 |
| 6th Jul 2026 (Mon) | 45.14 | 45.9405 | 45.14 | 45.9405 | 6 |
| 3rd Jul 2026 (Fri) | 45.14 | 45.14 | 45.0273 | 45.0273 | 0 |
| 2nd Jul 2026 (Thu) | 45.14 | 45.14 | 45.0273 | 45.0273 | 0 |
| 1st Jul 2026 (Wed) | 45.14 | 46.0704 | 45.14 | 46.0704 | 0 |
| 30th Jun 2026 (Tue) | 45.14 | 47.474 | 45.14 | 47.474 | 0 |
| 29th Jun 2026 (Mon) | 45.14 | 46.1382 | 45.14 | 46.1382 | 0 |
| 26th Jun 2026 (Fri) | 45.14 | 45.14 | 44.7574 | 44.7574 | 0 |
| 25th Jun 2026 (Thu) | 45.14 | 45.3544 | 45.14 | 45.3544 | 2 |
| 24th Jun 2026 (Wed) | 45.14 | 45.14 | 44.75 | 44.7178 | 480 |
| 23rd Jun 2026 (Tue) | 44.22 | 44.926 | 44.22 | 44.926 | 0 |
| 22nd Jun 2026 (Mon) | 44.22 | 47.1627 | 44.22 | 47.1627 | 1 |
| 19th Jun 2026 (Fri) | 44.22 | 46.9399 | 44.22 | 46.9399 | 0 |
| 18th Jun 2026 (Thu) | 44.22 | 46.9399 | 44.22 | 46.9399 | 0 |
| 17th Jun 2026 (Wed) | 44.22 | 45.5086 | 44.22 | 45.5086 | 0 |
| 16th Jun 2026 (Tue) | 44.22 | 45.513 | 44.22 | 45.513 | 0 |
| 15th Jun 2026 (Mon) | 44.22 | 46.3872 | 44.22 | 46.3872 | 0 |
| 12th Jun 2026 (Fri) | 44.22 | 44.8213 | 44.22 | 44.8213 | 0 |
| 11th Jun 2026 (Thu) | 44.22 | 44.5696 | 44.22 | 44.5696 | 0 |
| 10th Jun 2026 (Wed) | 44.22 | 44.22 | 42.8407 | 42.8407 | 1 |
| 9th Jun 2026 (Tue) | 44.22 | 44.22 | 43.9201 | 43.9201 | 0 |
| 8th Jun 2026 (Mon) | 44.22 | 44.4259 | 44.22 | 44.4259 | 0 |
| 5th Jun 2026 (Fri) | 44.22 | 44.32 | 44.22 | 43.7873 | 101 |
| 4th Jun 2026 (Thu) | 45.96 | 46.9406 | 45.96 | 46.9406 | 44 |
| 3rd Jun 2026 (Wed) | 45.96 | 47.2926 | 45.96 | 47.2926 | 0 |
| 2nd Jun 2026 (Tue) | 45.96 | 47.605 | 45.96 | 47.605 | 0 |
| 1st Jun 2026 (Mon) | 45.96 | 47.5298 | 45.96 | 47.5298 | 1 |
| 29th May 2026 (Fri) | 45.96 | 46.1194 | 45.96 | 46.1194 | 0 |
| 28th May 2026 (Thu) | 45.96 | 45.96 | 45.96 | 45.9121 | 0 |
| 27th May 2026 (Wed) | 43.21 | 45.3947 | 43.21 | 45.3947 | 60 |
| 26th May 2026 (Tue) | 43.21 | 45.7193 | 43.21 | 45.7193 | 0 |
| 25th May 2026 (Mon) | 43.21 | 44.4367 | 43.21 | 44.4367 | 2 |
| 22nd May 2026 (Fri) | 43.21 | 44.4367 | 43.21 | 44.4367 | 2 |
| 21st May 2026 (Thu) | 43.21 | 44.1588 | 43.21 | 44.1588 | 100 |
| 20th May 2026 (Wed) | 43.21 | 43.4035 | 43.21 | 43.4035 | 19 |
| 19th May 2026 (Tue) | 43.21 | 43.21 | 42.6391 | 42.6391 | 126 |
| 18th May 2026 (Mon) | 43.21 | 43.21 | 43.145 | 43.145 | 1 |
| 15th May 2026 (Fri) | 43.21 | 43.963 | 43.21 | 43.963 | 100 |
| 14th May 2026 (Thu) | 43.21 | 45.0604 | 43.21 | 45.0604 | 1 |
| 13th May 2026 (Wed) | 43.21 | 44.3909 | 43.21 | 44.3909 | 113 |
| 12th May 2026 (Tue) | 43.21 | 43.21 | 43.21 | 43.4374 | 14 |
| 11th May 2026 (Mon) | 44.09 | 44.09 | 44.09 | 44.2992 | 9 |