| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 43.21 | 43.4035 | 43.21 | 43.4035 | 19 |
| 19th May 2026 (Tue) | 43.21 | 43.21 | 42.6391 | 42.6391 | 126 |
| 18th May 2026 (Mon) | 43.21 | 43.21 | 43.145 | 43.145 | 1 |
| 15th May 2026 (Fri) | 43.21 | 43.963 | 43.21 | 43.963 | 100 |
| 14th May 2026 (Thu) | 43.21 | 45.0604 | 43.21 | 45.0604 | 1 |
| 13th May 2026 (Wed) | 43.21 | 44.3909 | 43.21 | 44.3909 | 113 |
| 12th May 2026 (Tue) | 43.21 | 43.21 | 43.21 | 43.4374 | 14 |
| 11th May 2026 (Mon) | 44.09 | 44.09 | 44.09 | 44.2992 | 9 |
| 8th May 2026 (Fri) | 44.09 | 44.09 | 44.09 | 44.1506 | 1 |
| 7th May 2026 (Thu) | 43.08 | 43.2488 | 43.08 | 43.2488 | 28 |
| 6th May 2026 (Wed) | 43.08 | 43.08 | 43.08 | 43.3034 | 100 |
| 5th May 2026 (Tue) | 39.47 | 42.2722 | 39.47 | 42.2722 | 18 |
| 4th May 2026 (Mon) | 39.47 | 41.6726 | 39.47 | 41.6726 | 2 |
| 1st May 2026 (Fri) | 39.47 | 41.2001 | 39.47 | 41.2001 | 11 |
| 30th Apr 2026 (Thu) | 39.47 | 40.70 | 39.47 | 40.70 | 104 |
| 29th Apr 2026 (Wed) | 39.47 | 39.9101 | 39.47 | 39.9101 | 0 |
| 28th Apr 2026 (Tue) | 39.47 | 39.47 | 39.47 | 39.81 | 8 |
| 27th Apr 2026 (Mon) | 39.87 | 40.5416 | 39.87 | 40.5416 | 12 |
| 24th Apr 2026 (Fri) | 39.87 | 40.4988 | 39.87 | 40.4988 | 0 |
| 23rd Apr 2026 (Thu) | 39.87 | 39.87 | 39.3341 | 39.3341 | 0 |
| 22nd Apr 2026 (Wed) | 39.87 | 39.87 | 39.87 | 40.175 | 101 |
| 21st Apr 2026 (Tue) | 39.46 | 39.46 | 39.11 | 39.152 | 301 |
| 20th Apr 2026 (Mon) | 39.11 | 39.11 | 39.0369 | 39.0369 | 2 |
| 17th Apr 2026 (Fri) | 39.11 | 39.11 | 39.11 | 39.1149 | 100 |
| 16th Apr 2026 (Thu) | 36.73 | 38.5978 | 36.73 | 38.5978 | 0 |
| 15th Apr 2026 (Wed) | 36.73 | 38.2391 | 36.73 | 38.2391 | 0 |
| 14th Apr 2026 (Tue) | 36.73 | 37.695 | 36.73 | 37.695 | 0 |
| 13th Apr 2026 (Mon) | 36.73 | 36.99 | 36.73 | 36.99 | 0 |
| 10th Apr 2026 (Fri) | 36.73 | 36.73 | 36.19 | 36.19 | 103 |
| 9th Apr 2026 (Thu) | 36.73 | 36.73 | 36.0382 | 36.0382 | 14 |
| 8th Apr 2026 (Wed) | 36.73 | 36.73 | 36.73 | 36.27 | 1 |
| 7th Apr 2026 (Tue) | 32.22 | 34.425 | 32.22 | 34.425 | 10 |
| 6th Apr 2026 (Mon) | 32.22 | 34.3802 | 32.22 | 34.3802 | 2 |
| 3rd Apr 2026 (Fri) | 32.22 | 34.1557 | 32.22 | 34.1557 | 2 |
| 2nd Apr 2026 (Thu) | 32.22 | 34.1557 | 32.22 | 34.1557 | 2 |
| 1st Apr 2026 (Wed) | 32.22 | 34.2606 | 32.22 | 34.2606 | 0 |
| 31st Mar 2026 (Tue) | 32.22 | 33.7315 | 32.22 | 33.7315 | 5 |
| 30th Mar 2026 (Mon) | 32.22 | 32.22 | 32.22 | 32.4258 | 4 |
| 27th Mar 2026 (Fri) | 32.96 | 33.12 | 32.96 | 32.8945 | 191 |
| 26th Mar 2026 (Thu) | 36.10 | 36.10 | 33.8623 | 33.8623 | 0 |
| 25th Mar 2026 (Wed) | 36.10 | 36.10 | 35.00 | 35.00 | 1 |
| 24th Mar 2026 (Tue) | 36.10 | 36.10 | 34.5973 | 34.5973 | 0 |
| 23rd Mar 2026 (Mon) | 36.10 | 36.10 | 35.212 | 35.212 | 0 |