Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TEKY.US (TEKY.US) Share Price

Price $38.08 on 12-12-2025 at 22:35:02
Change $-0.57 -1.47%
Buy $37.71
Sell $37.66
Last Trade: -
Day's Volume: 100
Last Close: $37.6781
Open: $38.08
ISIN: US52110K5092
Day's Range $38.08 - $38.08
52wk Range: $31.19 - $41.48
Market Capitalisation: $N/A
VWAP: $38.08235
Shares in Issue: N/A

TEKY.US (TEKY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more TEKY.US trades

TEKY.US (TEKY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 38.08 38.08 38.08 37.6781 100
11th Dec 2025 (Thu) 37.609 38.6453 37.609 38.6453 75
10th Dec 2025 (Wed) 37.609 38.8694 37.609 38.8694 0
9th Dec 2025 (Tue) 37.609 38.5955 37.609 38.5955 0
8th Dec 2025 (Mon) 37.609 38.5603 37.609 38.5603 0
5th Dec 2025 (Fri) 37.609 38.4533 37.609 38.4533 0
4th Dec 2025 (Thu) 37.609 38.2026 37.609 38.2026 0
3rd Dec 2025 (Wed) 37.609 38.1966 37.609 38.1966 3
2nd Dec 2025 (Tue) 37.609 37.9832 37.609 37.9832 0
1st Dec 2025 (Mon) 37.609 37.6681 37.609 37.6681 0
28th Nov 2025 (Fri) 37.609 37.9437 37.609 37.9437 0
27th Nov 2025 (Thu) 37.609 37.609 37.609 37.5308 100
26th Nov 2025 (Wed) 37.609 37.609 37.609 37.5308 100
25th Nov 2025 (Tue) 36.63 36.63 36.63 37.3459 15
24th Nov 2025 (Mon) 37.31 37.31 37.1042 37.1042 0
21st Nov 2025 (Fri) 37.31 37.31 36.14 36.14 0
20th Nov 2025 (Thu) 37.31 37.32 37.31 37.32 0
19th Nov 2025 (Wed) 37.31 37.32 37.31 37.32 0
18th Nov 2025 (Tue) 37.31 37.31 37.31 37.305 0
17th Nov 2025 (Mon) 38.09 38.15 37.77 37.6642 346
14th Nov 2025 (Fri) 37.39 37.93 37.39 38.21 237
13th Nov 2025 (Thu) 39.85 39.85 38.3155 38.3155 12
See more TEKY.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered