Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lazard Next Gen (TEKY.US) Share Price

Price $35.31 on 06-02-2026 at 22:35:01
Change $0.94 2.73%
Buy $65.34
Sell $13.78
Last Trade: -
Day's Volume: 100
Last Close: $35.6694
Open: $35.96
ISIN: US52110K5092
Day's Range $0.00 - $0.00
52wk Range: $31.19 - $41.48
Market Capitalisation: $N/A
VWAP: $35.31
Shares in Issue: N/A

Lazard Next Gen (TEKY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lazard Next Gen trades

Lazard Next Gen (TEKY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 35.96 35.96 35.6694 35.6694 100
5th Feb 2026 (Thu) 35.96 35.96 34.3697 34.3697 0
4th Feb 2026 (Wed) 35.96 35.96 35.20 35.4272 0
3rd Feb 2026 (Tue) 36.485 36.485 36.485 36.3319 16
2nd Feb 2026 (Mon) 36.96 37.2592 36.96 37.2592 11
30th Jan 2026 (Fri) 36.96 37.2435 36.96 37.2435 100
29th Jan 2026 (Thu) 36.96 38.0488 36.96 38.0488 0
28th Jan 2026 (Wed) 36.96 38.6525 36.96 38.6525 100
27th Jan 2026 (Tue) 36.96 38.6525 36.96 38.6525 0
26th Jan 2026 (Mon) 36.96 38.0025 36.96 38.0025 0
23rd Jan 2026 (Fri) 36.96 37.712 36.96 37.712 23
22nd Jan 2026 (Thu) 36.96 37.5584 36.96 37.5584 0
21st Jan 2026 (Wed) 36.96 37.125 36.96 37.125 3
20th Jan 2026 (Tue) 36.96 36.96 36.96 36.725 100
19th Jan 2026 (Mon) 38.25 38.25 37.9537 37.9537 19
16th Jan 2026 (Fri) 38.25 38.25 37.9537 37.9537 19
15th Jan 2026 (Thu) 38.25 38.25 38.25 37.9548 5
14th Jan 2026 (Wed) 37.72 37.75 37.72 37.7781 306
13th Jan 2026 (Tue) 38.14 38.4186 38.14 38.4186 0
12th Jan 2026 (Mon) 38.14 38.14 38.14 38.4186 0
9th Jan 2026 (Fri) 37.69 38.0931 37.69 38.0931 0
8th Jan 2026 (Thu) 37.69 38.0426 37.69 38.0426 37
7th Jan 2026 (Wed) 37.69 38.5484 37.69 38.5484 0
See more Lazard Next Gen price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered