Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lazard Next Gen (TEKY.US) Share Price

Price $38.0827 on 19-09-2025 at 21:35:03
Change $0.00 0%
Buy $38.48
Sell $38.32
Last Trade: -
Day's Volume: 0
Last Close: $38.441
Open: $38.10
ISIN: US52110K5092
Day's Range $0.00 - $0.00
52wk Range: $31.19 - $38.82
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lazard Next Gen (TEKY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lazard Next Gen trades

Lazard Next Gen (TEKY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 38.10 38.441 38.10 38.441 0
18th Sep 2025 (Thu) 38.10 38.10 38.10 38.0827 125
17th Sep 2025 (Wed) 37.13 37.13 37.109 37.315 700
16th Sep 2025 (Tue) 36.35 37.4394 36.35 37.4394 0
15th Sep 2025 (Mon) 36.35 37.507 36.35 37.507 0
12th Sep 2025 (Fri) 36.35 37.0563 36.35 37.0563 0
11th Sep 2025 (Thu) 36.35 37.2961 36.35 37.2961 0
10th Sep 2025 (Wed) 36.35 36.9782 36.35 36.9782 0
9th Sep 2025 (Tue) 36.35 36.7766 36.35 36.7766 0
8th Sep 2025 (Mon) 36.35 36.35 36.35 36.2551 0
5th Sep 2025 (Fri) 35.36 35.7564 35.36 35.7564 0
4th Sep 2025 (Thu) 35.36 35.4357 35.36 35.4357 0
3rd Sep 2025 (Wed) 35.36 35.36 35.1321 35.1321 0
2nd Sep 2025 (Tue) 35.36 35.36 35.0062 35.0062 8
1st Sep 2025 (Mon) 35.36 35.36 35.36 35.375 101
29th Aug 2025 (Fri) 35.36 35.36 35.36 35.375 101
28th Aug 2025 (Thu) 35.05 35.8391 35.05 35.8391 0
27th Aug 2025 (Wed) 35.05 35.2586 35.05 35.2586 0
26th Aug 2025 (Tue) 35.05 35.05 35.05 35.0304 100
25th Aug 2025 (Mon) 35.26 35.26 34.9186 34.9186 0
22nd Aug 2025 (Fri) 35.26 35.26 35.1161 35.1161 14
21st Aug 2025 (Thu) 35.26 35.26 34.4276 34.4276 11
See more Lazard Next Gen price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered