Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lazard Next Gen (TEKY.US) Share Price

Price $34.01 on 03-04-2026 at 22:47:29
Change $-0.25 -0.73%
Buy $62.48
Sell $13.19
Last Trade: -
Day's Volume: 2
Last Close: $34.1557
Open: $32.22
ISIN: US52110K5092
Day's Range $0.00 - $0.00
52wk Range: $24.6785 - $41.3572
Market Capitalisation: $N/A
VWAP: $33.89
Shares in Issue: N/A

Lazard Next Gen (TEKY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lazard Next Gen trades

Lazard Next Gen (TEKY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 32.22 34.1557 32.22 34.1557 2
2nd Apr 2026 (Thu) 32.22 34.1557 32.22 34.1557 2
1st Apr 2026 (Wed) 32.22 34.2606 32.22 34.2606 0
31st Mar 2026 (Tue) 32.22 33.7315 32.22 33.7315 5
30th Mar 2026 (Mon) 32.22 32.22 32.22 32.4258 4
27th Mar 2026 (Fri) 32.96 33.12 32.96 32.8945 191
26th Mar 2026 (Thu) 36.10 36.10 33.8623 33.8623 0
25th Mar 2026 (Wed) 36.10 36.10 35.00 35.00 1
24th Mar 2026 (Tue) 36.10 36.10 34.5973 34.5973 0
23rd Mar 2026 (Mon) 36.10 36.10 35.212 35.212 0
20th Mar 2026 (Fri) 36.10 36.10 34.26 34.26 0
19th Mar 2026 (Thu) 36.10 36.10 35.5399 35.5399 21
18th Mar 2026 (Wed) 36.10 36.10 35.5129 35.5129 0
17th Mar 2026 (Tue) 36.10 36.10 35.695 35.695 5
16th Mar 2026 (Mon) 36.10 36.10 35.5893 35.5893 0
13th Mar 2026 (Fri) 36.10 36.10 34.8769 34.8769 40
12th Mar 2026 (Thu) 36.10 36.10 35.101 35.101 0
11th Mar 2026 (Wed) 36.10 36.10 35.9264 35.9264 0
10th Mar 2026 (Tue) 36.10 36.10 35.695 35.695 0
9th Mar 2026 (Mon) 36.10 36.10 35.6503 35.6503 0
6th Mar 2026 (Fri) 36.10 36.10 35.1843 35.1843 0
5th Mar 2026 (Thu) 36.10 36.10 35.5648 35.5648 0
See more Lazard Next Gen price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered