Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lazard Next Gen (TEKY.US) Share Price

Price $34.8268 on 18-07-2025 at 21:35:03
Change $0.00 0%
Buy $34.86
Sell $34.79
Buy / Sell TEKY Shares
Last Trade: -
Day's Volume: 0
Last Close: $34.821
Open: $33.69
ISIN: US52110K5092
Day's Range $0.00 - $0.00
52wk Range: $31.19 - $35.71
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lazard Next Gen (TEKY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lazard Next Gen trades

Lazard Next Gen (TEKY) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 33.69 34.821 33.69 34.821 0
17th Jul 2025 (Thu) 33.69 34.8268 33.69 34.8268 0
16th Jul 2025 (Wed) 33.69 34.4518 33.69 34.4518 0
15th Jul 2025 (Tue) 33.69 34.3774 33.69 34.3774 0
14th Jul 2025 (Mon) 33.69 34.187 33.69 34.187 0
11th Jul 2025 (Fri) 33.69 33.8549 33.69 33.8549 0
10th Jul 2025 (Thu) 33.69 34.18 33.69 34.18 0
9th Jul 2025 (Wed) 33.69 34.6234 33.69 34.6234 93
8th Jul 2025 (Tue) 33.69 34.4338 33.69 34.4338 0
7th Jul 2025 (Mon) 33.69 34.36 33.69 34.36 25
4th Jul 2025 (Fri) 33.69 34.6058 33.69 34.6058 0
3rd Jul 2025 (Thu) 33.69 34.6058 33.69 34.6058 0
2nd Jul 2025 (Wed) 33.69 34.014 33.69 34.014 1
1st Jul 2025 (Tue) 33.69 33.8757 33.69 33.8757 107
30th Jun 2025 (Mon) 33.69 34.3952 33.69 34.3952 30
27th Jun 2025 (Fri) 33.69 34.1026 33.69 34.1026 0
26th Jun 2025 (Thu) 33.69 34.055 33.69 34.055 2
25th Jun 2025 (Wed) 33.69 33.69 33.6576 33.6576 0
24th Jun 2025 (Tue) 33.69 33.69 33.69 33.6367 0
23rd Jun 2025 (Mon) 32.85 32.85 32.8268 32.8268 1
20th Jun 2025 (Fri) 32.85 32.85 32.3716 32.3716 1
19th Jun 2025 (Thu) 32.85 32.85 32.85 32.7312 1,009
See more Lazard Next Gen price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered