Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TEKX.US (TEKX.US) Share Price

Price $67.061 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $71.56
Sell $25.75
Last Trade: -
Day's Volume: 0
Last Close: $66.3716
Open: $69.00
ISIN: US78470P6631
Day's Range $0.00 - $0.00
52wk Range: $31.3005 - $72.65
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

TEKX.US (TEKX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more TEKX.US trades

TEKX.US (TEKX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 69.00 69.00 66.3716 66.3716 0
9th Jul 2026 (Thu) 69.00 69.00 67.061 67.061 0
8th Jul 2026 (Wed) 69.00 69.00 65.8231 65.8231 0
7th Jul 2026 (Tue) 69.00 69.00 65.6776 65.6776 15
6th Jul 2026 (Mon) 69.00 69.00 67.805 67.805 6
3rd Jul 2026 (Fri) 69.00 69.00 66.853 66.853 0
2nd Jul 2026 (Thu) 69.00 69.00 66.853 66.853 8
1st Jul 2026 (Wed) 69.00 69.00 68.1577 68.1577 5
30th Jun 2026 (Tue) 69.00 70.1865 69.00 70.1865 0
29th Jun 2026 (Mon) 69.00 69.7273 69.00 69.7273 1
26th Jun 2026 (Fri) 69.00 69.00 69.00 69.2507 100
25th Jun 2026 (Thu) 69.085 69.085 69.085 69.1271 1
24th Jun 2026 (Wed) 72.65 72.65 68.906 68.906 0
23rd Jun 2026 (Tue) 72.65 72.65 70.4112 70.4112 314
22nd Jun 2026 (Mon) 72.65 72.65 72.65 71.9536 68
19th Jun 2026 (Fri) 71.59 71.59 71.59 71.7895 31
18th Jun 2026 (Thu) 71.59 71.59 71.59 71.7895 31
17th Jun 2026 (Wed) 65.50 69.8292 65.50 69.8292 3
16th Jun 2026 (Tue) 65.50 69.7677 65.50 69.7677 20
15th Jun 2026 (Mon) 65.50 69.9621 65.50 69.9621 0
12th Jun 2026 (Fri) 65.50 68.2846 65.50 68.2846 6
11th Jun 2026 (Thu) 65.50 67.4787 65.50 67.4787 0
See more TEKX.US price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered