Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TEKX.US (TEKX.US) Share Price

Price $66.6774 on 28-09-2026 at 23:40:05
Change $0.00 0%
Buy $67.52
Sell $64.02
Last Trade: -
Day's Volume: 0
Last Close: $64.53
Open: $67.74
ISIN: US78470P6631
Day's Range $0.00 - $0.00
52wk Range: $38.5168 - $72.65
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

TEKX.US (TEKX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more TEKX.US trades

TEKX.US (TEKX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 67.74 67.74 64.53 64.53 0
25th Sep 2026 (Fri) 67.74 67.74 66.6774 66.6774 1
24th Sep 2026 (Thu) 67.74 67.74 67.72 67.5119 305
23rd Sep 2026 (Wed) 69.00 69.00 69.00 69.005 12
22nd Sep 2026 (Tue) 69.56 69.56 69.56 69.6756 107
21st Sep 2026 (Mon) 62.18 68.514 62.18 68.514 0
18th Sep 2026 (Fri) 62.18 67.3295 62.18 67.3295 12
17th Sep 2026 (Thu) 62.18 64.1588 62.18 64.1588 0
16th Sep 2026 (Wed) 62.18 62.18 61.6678 61.6678 0
15th Sep 2026 (Tue) 62.18 62.18 60.2178 60.2178 0
14th Sep 2026 (Mon) 62.18 62.18 62.18 61.787 301
11th Sep 2026 (Fri) 64.52 64.52 64.52 64.0425 300
10th Sep 2026 (Thu) 64.06 64.06 62.5797 62.5797 3
9th Sep 2026 (Wed) 64.06 65.0065 64.06 65.0065 0
8th Sep 2026 (Tue) 64.06 66.4839 64.06 66.4839 3
7th Sep 2026 (Mon) 64.06 64.06 64.06 64.382 251
4th Sep 2026 (Fri) 64.06 64.06 64.06 64.382 251
3rd Sep 2026 (Thu) 61.59 63.2515 61.59 63.2515 22
2nd Sep 2026 (Wed) 61.59 61.59 58.965 58.965 4
1st Sep 2026 (Tue) 61.59 61.59 58.6857 58.6857 82
31st Aug 2026 (Mon) 61.59 61.59 60.5954 60.5954 14
See more TEKX.US price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered