Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street Ga (TEKX.US) Share Price

Price $61.39 on 21-05-2026 at 17:18:17
Change $0.95 1.56%
Buy $62.48
Sell $61.82
Last Trade: Sell 89.00 at $61.74
Day's Volume: 700
Last Close: $60.795
Open: $61.00
ISIN: US78470P6631
Day's Range $61.00 - $61.39
52wk Range: $26.40 - $62.42
Market Capitalisation: $N/A
VWAP: $61.2176
Shares in Issue: N/A

State Street Ga (TEKX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 89 $61.74 Automatic Execution
12:50:46 - 21-May-26
Sell* 11 $61.74 Automatic Execution
12:50:46 - 21-May-26
See more State Street Ga trades

State Street Ga (TEKX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 61.215 61.215 61.215 60.795 311
19th May 2026 (Tue) 59.29 59.29 59.29 58.9984 162
18th May 2026 (Mon) 60.00 60.00 58.65 59.5531 221
15th May 2026 (Fri) 62.12 62.12 60.7356 60.7356 328
14th May 2026 (Thu) 62.12 62.12 62.12 62.4204 2,903
13th May 2026 (Wed) 59.84 60.7172 59.84 60.7172 114
12th May 2026 (Tue) 59.84 59.84 59.84 59.5416 13
11th May 2026 (Mon) 59.85 61.27 59.85 60.5165 592
8th May 2026 (Fri) 58.10 58.79 58.10 58.85 252
7th May 2026 (Thu) 57.51 58.0357 57.51 58.0357 110
6th May 2026 (Wed) 57.51 57.51 57.51 58.3962 611
5th May 2026 (Tue) 50.00 55.1256 50.00 55.1256 1
4th May 2026 (Mon) 50.00 52.3722 50.00 52.3722 0
1st May 2026 (Fri) 50.00 51.4049 50.00 51.4049 0
30th Apr 2026 (Thu) 50.00 50.8049 50.00 50.8049 3
29th Apr 2026 (Wed) 50.00 50.00 49.2781 49.2781 8
28th Apr 2026 (Tue) 50.00 50.00 50.00 50.0305 0
27th Apr 2026 (Mon) 50.46 52.1199 50.46 52.1199 8
24th Apr 2026 (Fri) 50.46 52.4183 50.46 52.4183 0
23rd Apr 2026 (Thu) 50.46 51.7259 50.46 51.7259 0
22nd Apr 2026 (Wed) 50.46 52.2254 50.46 52.2254 15
21st Apr 2026 (Tue) 50.46 50.46 50.0241 50.0241 0
See more State Street Ga price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered