| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 69.00 | 69.00 | 66.3716 | 66.3716 | 0 |
| 9th Jul 2026 (Thu) | 69.00 | 69.00 | 67.061 | 67.061 | 0 |
| 8th Jul 2026 (Wed) | 69.00 | 69.00 | 65.8231 | 65.8231 | 0 |
| 7th Jul 2026 (Tue) | 69.00 | 69.00 | 65.6776 | 65.6776 | 15 |
| 6th Jul 2026 (Mon) | 69.00 | 69.00 | 67.805 | 67.805 | 6 |
| 3rd Jul 2026 (Fri) | 69.00 | 69.00 | 66.853 | 66.853 | 0 |
| 2nd Jul 2026 (Thu) | 69.00 | 69.00 | 66.853 | 66.853 | 8 |
| 1st Jul 2026 (Wed) | 69.00 | 69.00 | 68.1577 | 68.1577 | 5 |
| 30th Jun 2026 (Tue) | 69.00 | 70.1865 | 69.00 | 70.1865 | 0 |
| 29th Jun 2026 (Mon) | 69.00 | 69.7273 | 69.00 | 69.7273 | 1 |
| 26th Jun 2026 (Fri) | 69.00 | 69.00 | 69.00 | 69.2507 | 100 |
| 25th Jun 2026 (Thu) | 69.085 | 69.085 | 69.085 | 69.1271 | 1 |
| 24th Jun 2026 (Wed) | 72.65 | 72.65 | 68.906 | 68.906 | 0 |
| 23rd Jun 2026 (Tue) | 72.65 | 72.65 | 70.4112 | 70.4112 | 314 |
| 22nd Jun 2026 (Mon) | 72.65 | 72.65 | 72.65 | 71.9536 | 68 |
| 19th Jun 2026 (Fri) | 71.59 | 71.59 | 71.59 | 71.7895 | 31 |
| 18th Jun 2026 (Thu) | 71.59 | 71.59 | 71.59 | 71.7895 | 31 |
| 17th Jun 2026 (Wed) | 65.50 | 69.8292 | 65.50 | 69.8292 | 3 |
| 16th Jun 2026 (Tue) | 65.50 | 69.7677 | 65.50 | 69.7677 | 20 |
| 15th Jun 2026 (Mon) | 65.50 | 69.9621 | 65.50 | 69.9621 | 0 |
| 12th Jun 2026 (Fri) | 65.50 | 68.2846 | 65.50 | 68.2846 | 6 |
| 11th Jun 2026 (Thu) | 65.50 | 67.4787 | 65.50 | 67.4787 | 0 |
| 10th Jun 2026 (Wed) | 65.50 | 65.50 | 64.4052 | 64.4052 | 0 |
| 9th Jun 2026 (Tue) | 65.50 | 65.965 | 65.50 | 65.965 | 0 |
| 8th Jun 2026 (Mon) | 65.50 | 66.955 | 65.50 | 66.955 | 2 |
| 5th Jun 2026 (Fri) | 65.50 | 65.50 | 65.50 | 65.405 | 492 |
| 4th Jun 2026 (Thu) | 70.81 | 70.81 | 70.0957 | 70.0957 | 23 |
| 3rd Jun 2026 (Wed) | 70.81 | 70.81 | 70.43 | 70.74 | 3,472 |
| 2nd Jun 2026 (Tue) | 71.435 | 71.48 | 70.96 | 71.1586 | 1,158 |
| 1st Jun 2026 (Mon) | 70.465 | 70.465 | 70.465 | 71.0836 | 355 |
| 29th May 2026 (Fri) | 67.70 | 68.7242 | 67.70 | 68.7242 | 5 |
| 28th May 2026 (Thu) | 67.70 | 67.70 | 67.70 | 67.62 | 0 |
| 27th May 2026 (Wed) | 63.19 | 66.5428 | 63.19 | 66.5428 | 6 |
| 26th May 2026 (Tue) | 63.19 | 65.635 | 63.19 | 65.635 | 72 |
| 25th May 2026 (Mon) | 63.19 | 63.19 | 63.19 | 62.9051 | 228 |
| 22nd May 2026 (Fri) | 63.19 | 63.19 | 63.19 | 62.9051 | 228 |
| 21st May 2026 (Thu) | 61.00 | 61.39 | 61.00 | 62.53 | 704 |
| 20th May 2026 (Wed) | 61.215 | 61.215 | 61.215 | 60.795 | 311 |
| 19th May 2026 (Tue) | 59.29 | 59.29 | 59.29 | 58.9984 | 162 |
| 18th May 2026 (Mon) | 60.00 | 60.00 | 58.65 | 59.5531 | 221 |
| 15th May 2026 (Fri) | 62.12 | 62.12 | 60.7356 | 60.7356 | 328 |
| 14th May 2026 (Thu) | 62.12 | 62.12 | 62.12 | 62.4204 | 2,903 |
| 13th May 2026 (Wed) | 59.84 | 60.7172 | 59.84 | 60.7172 | 114 |
| 12th May 2026 (Tue) | 59.84 | 59.84 | 59.84 | 59.5416 | 13 |
| 11th May 2026 (Mon) | 59.85 | 61.27 | 59.85 | 60.5165 | 592 |