| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 61.00 | 61.39 | 61.00 | 62.53 | 704 |
| 20th May 2026 (Wed) | 61.215 | 61.215 | 61.215 | 60.795 | 311 |
| 19th May 2026 (Tue) | 59.29 | 59.29 | 59.29 | 58.9984 | 162 |
| 18th May 2026 (Mon) | 60.00 | 60.00 | 58.65 | 59.5531 | 221 |
| 15th May 2026 (Fri) | 62.12 | 62.12 | 60.7356 | 60.7356 | 328 |
| 14th May 2026 (Thu) | 62.12 | 62.12 | 62.12 | 62.4204 | 2,903 |
| 13th May 2026 (Wed) | 59.84 | 60.7172 | 59.84 | 60.7172 | 114 |
| 12th May 2026 (Tue) | 59.84 | 59.84 | 59.84 | 59.5416 | 13 |
| 11th May 2026 (Mon) | 59.85 | 61.27 | 59.85 | 60.5165 | 592 |
| 8th May 2026 (Fri) | 58.10 | 58.79 | 58.10 | 58.85 | 252 |
| 7th May 2026 (Thu) | 57.51 | 58.0357 | 57.51 | 58.0357 | 110 |
| 6th May 2026 (Wed) | 57.51 | 57.51 | 57.51 | 58.3962 | 611 |
| 5th May 2026 (Tue) | 50.00 | 55.1256 | 50.00 | 55.1256 | 1 |
| 4th May 2026 (Mon) | 50.00 | 52.3722 | 50.00 | 52.3722 | 0 |
| 1st May 2026 (Fri) | 50.00 | 51.4049 | 50.00 | 51.4049 | 0 |
| 30th Apr 2026 (Thu) | 50.00 | 50.8049 | 50.00 | 50.8049 | 3 |
| 29th Apr 2026 (Wed) | 50.00 | 50.00 | 49.2781 | 49.2781 | 8 |
| 28th Apr 2026 (Tue) | 50.00 | 50.00 | 50.00 | 50.0305 | 0 |
| 27th Apr 2026 (Mon) | 50.46 | 52.1199 | 50.46 | 52.1199 | 8 |
| 24th Apr 2026 (Fri) | 50.46 | 52.4183 | 50.46 | 52.4183 | 0 |
| 23rd Apr 2026 (Thu) | 50.46 | 51.7259 | 50.46 | 51.7259 | 0 |
| 22nd Apr 2026 (Wed) | 50.46 | 52.2254 | 50.46 | 52.2254 | 15 |
| 21st Apr 2026 (Tue) | 50.46 | 50.46 | 50.0241 | 50.0241 | 0 |
| 20th Apr 2026 (Mon) | 50.46 | 51.1812 | 50.46 | 51.1812 | 0 |
| 17th Apr 2026 (Fri) | 50.46 | 50.46 | 50.46 | 51.0159 | 67 |
| 16th Apr 2026 (Thu) | 48.90 | 48.90 | 48.90 | 49.0419 | 112 |
| 15th Apr 2026 (Wed) | 49.06 | 49.06 | 49.06 | 49.5662 | 1,416 |
| 14th Apr 2026 (Tue) | 45.36 | 49.7578 | 45.36 | 49.7578 | 17 |
| 13th Apr 2026 (Mon) | 45.36 | 47.8292 | 45.36 | 47.8292 | 21 |
| 10th Apr 2026 (Fri) | 45.36 | 46.1204 | 45.36 | 46.1204 | 14 |
| 9th Apr 2026 (Thu) | 45.36 | 45.98 | 45.36 | 45.98 | 1 |
| 8th Apr 2026 (Wed) | 45.36 | 45.36 | 45.36 | 45.4482 | 140 |
| 7th Apr 2026 (Tue) | 42.49 | 42.49 | 42.49 | 42.5205 | 100 |
| 6th Apr 2026 (Mon) | 43.03 | 43.03 | 41.9038 | 41.9038 | 0 |
| 3rd Apr 2026 (Fri) | 43.03 | 43.03 | 41.3177 | 41.3177 | 0 |
| 2nd Apr 2026 (Thu) | 43.03 | 43.03 | 41.3177 | 41.3177 | 0 |
| 1st Apr 2026 (Wed) | 43.03 | 43.03 | 41.0872 | 41.0872 | 0 |
| 31st Mar 2026 (Tue) | 43.03 | 43.03 | 40.2214 | 40.2214 | 0 |
| 30th Mar 2026 (Mon) | 43.03 | 43.03 | 38.3886 | 38.3886 | 0 |
| 27th Mar 2026 (Fri) | 43.03 | 43.03 | 40.1116 | 40.1116 | 0 |
| 26th Mar 2026 (Thu) | 43.03 | 43.03 | 41.5446 | 41.5446 | 0 |
| 25th Mar 2026 (Wed) | 43.03 | 43.8881 | 43.03 | 43.8881 | 0 |
| 24th Mar 2026 (Tue) | 43.03 | 43.0354 | 43.03 | 43.0354 | 0 |
| 23rd Mar 2026 (Mon) | 43.03 | 43.34 | 43.03 | 43.34 | 0 |