| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 67.74 | 67.74 | 64.53 | 64.53 | 0 |
| 25th Sep 2026 (Fri) | 67.74 | 67.74 | 66.6774 | 66.6774 | 1 |
| 24th Sep 2026 (Thu) | 67.74 | 67.74 | 67.72 | 67.5119 | 305 |
| 23rd Sep 2026 (Wed) | 69.00 | 69.00 | 69.00 | 69.005 | 12 |
| 22nd Sep 2026 (Tue) | 69.56 | 69.56 | 69.56 | 69.6756 | 107 |
| 21st Sep 2026 (Mon) | 62.18 | 68.514 | 62.18 | 68.514 | 0 |
| 18th Sep 2026 (Fri) | 62.18 | 67.3295 | 62.18 | 67.3295 | 12 |
| 17th Sep 2026 (Thu) | 62.18 | 64.1588 | 62.18 | 64.1588 | 0 |
| 16th Sep 2026 (Wed) | 62.18 | 62.18 | 61.6678 | 61.6678 | 0 |
| 15th Sep 2026 (Tue) | 62.18 | 62.18 | 60.2178 | 60.2178 | 0 |
| 14th Sep 2026 (Mon) | 62.18 | 62.18 | 62.18 | 61.787 | 301 |
| 11th Sep 2026 (Fri) | 64.52 | 64.52 | 64.52 | 64.0425 | 300 |
| 10th Sep 2026 (Thu) | 64.06 | 64.06 | 62.5797 | 62.5797 | 3 |
| 9th Sep 2026 (Wed) | 64.06 | 65.0065 | 64.06 | 65.0065 | 0 |
| 8th Sep 2026 (Tue) | 64.06 | 66.4839 | 64.06 | 66.4839 | 3 |
| 7th Sep 2026 (Mon) | 64.06 | 64.06 | 64.06 | 64.382 | 251 |
| 4th Sep 2026 (Fri) | 64.06 | 64.06 | 64.06 | 64.382 | 251 |
| 3rd Sep 2026 (Thu) | 61.59 | 63.2515 | 61.59 | 63.2515 | 22 |
| 2nd Sep 2026 (Wed) | 61.59 | 61.59 | 58.965 | 58.965 | 4 |
| 1st Sep 2026 (Tue) | 61.59 | 61.59 | 58.6857 | 58.6857 | 82 |
| 31st Aug 2026 (Mon) | 61.59 | 61.59 | 60.5954 | 60.5954 | 14 |
| 28th Aug 2026 (Fri) | 61.59 | 61.59 | 60.59 | 60.59 | 3 |
| 27th Aug 2026 (Thu) | 61.59 | 64.3748 | 61.59 | 64.3748 | 5 |
| 26th Aug 2026 (Wed) | 61.59 | 62.6527 | 61.59 | 62.6527 | 0 |
| 25th Aug 2026 (Tue) | 61.59 | 63.8347 | 61.59 | 63.8347 | 0 |
| 24th Aug 2026 (Mon) | 61.59 | 61.59 | 61.3451 | 61.3451 | 1 |
| 21st Aug 2026 (Fri) | 61.59 | 62.2849 | 61.59 | 62.2849 | 0 |
| 20th Aug 2026 (Thu) | 61.59 | 63.1056 | 61.59 | 63.1056 | 0 |
| 19th Aug 2026 (Wed) | 61.59 | 61.59 | 61.59 | 61.595 | 101 |
| 18th Aug 2026 (Tue) | 62.65 | 62.65 | 62.65 | 61.6868 | 401 |
| 17th Aug 2026 (Mon) | 63.94 | 65.8639 | 63.94 | 65.8639 | 78 |
| 14th Aug 2026 (Fri) | 63.94 | 64.6025 | 63.94 | 64.6025 | 19 |
| 13th Aug 2026 (Thu) | 63.94 | 63.94 | 63.94 | 63.7459 | 1,000 |
| 12th Aug 2026 (Wed) | 65.275 | 65.275 | 65.2157 | 65.2157 | 2 |
| 11th Aug 2026 (Tue) | 65.275 | 65.275 | 63.8304 | 63.8304 | 3 |
| 10th Aug 2026 (Mon) | 65.275 | 65.275 | 63.2863 | 63.2863 | 0 |
| 7th Aug 2026 (Fri) | 65.275 | 65.275 | 65.0019 | 65.0019 | 28 |
| 6th Aug 2026 (Thu) | 65.275 | 65.275 | 65.275 | 65.20 | 76 |
| 5th Aug 2026 (Wed) | 66.50 | 66.50 | 66.2442 | 66.2442 | 0 |
| 4th Aug 2026 (Tue) | 66.50 | 67.4053 | 66.50 | 67.4053 | 1 |
| 3rd Aug 2026 (Mon) | 66.50 | 66.50 | 66.50 | 66.5996 | 769 |
| 31st Jul 2026 (Fri) | 64.90 | 64.90 | 63.8705 | 63.8705 | 1 |
| 30th Jul 2026 (Thu) | 64.90 | 64.90 | 64.90 | 64.915 | 21 |
| 29th Jul 2026 (Wed) | 68.00 | 68.00 | 57.265 | 57.265 | 3 |