Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TEKX.US (TEKX.US) Share Price

Price $43.6128 on 12-12-2025 at 22:35:02
Change $0.00 0%
Buy $42.80
Sell $39.00
Last Trade: -
Day's Volume: 0
Last Close: $41.743
Open: $39.175
ISIN: US78470P6631
Day's Range $0.00 - $0.00
52wk Range: $26.40 - $44.77
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

TEKX.US (TEKX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more TEKX.US trades

TEKX.US (TEKX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 39.175 41.743 39.175 41.743 0
11th Dec 2025 (Thu) 39.175 43.6128 39.175 43.6128 0
10th Dec 2025 (Wed) 39.175 43.3498 39.175 43.3498 0
9th Dec 2025 (Tue) 39.175 43.3155 39.175 43.3155 0
8th Dec 2025 (Mon) 39.175 42.9647 39.175 42.9647 0
5th Dec 2025 (Fri) 39.175 42.8203 39.175 42.8203 0
4th Dec 2025 (Thu) 39.175 43.3125 39.175 43.3125 0
3rd Dec 2025 (Wed) 39.175 42.6137 39.175 42.6137 0
2nd Dec 2025 (Tue) 39.175 41.7628 39.175 41.7628 0
1st Dec 2025 (Mon) 39.175 42.5345 39.175 42.5345 0
28th Nov 2025 (Fri) 39.175 43.604 39.175 43.604 0
27th Nov 2025 (Thu) 39.175 42.1683 39.175 42.1683 0
26th Nov 2025 (Wed) 39.175 42.1683 39.175 42.1683 0
25th Nov 2025 (Tue) 39.175 40.92 39.175 40.92 0
24th Nov 2025 (Mon) 39.175 40.6017 39.175 40.6017 0
21st Nov 2025 (Fri) 39.175 39.175 38.5168 38.5168 0
20th Nov 2025 (Thu) 39.175 39.8087 39.175 39.8087 0
19th Nov 2025 (Wed) 39.175 39.8087 39.175 39.8087 0
18th Nov 2025 (Tue) 39.175 39.8657 39.175 39.8657 0
17th Nov 2025 (Mon) 39.175 39.8158 39.175 39.8158 0
14th Nov 2025 (Fri) 39.175 40.3072 39.175 40.3072 0
13th Nov 2025 (Thu) 39.175 40.2705 39.175 40.2705 0
See more TEKX.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered