Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TEKX.US (TEKX.US) Share Price

Price $41.0872 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $75.19
Sell $15.86
Last Trade: -
Day's Volume: 0
Last Close: $41.3177
Open: $43.03
ISIN: US78470P6631
Day's Range $0.00 - $0.00
52wk Range: $19.02 - $46.7718
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

TEKX.US (TEKX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more TEKX.US trades

TEKX.US (TEKX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 43.03 43.03 41.3177 41.3177 0
2nd Apr 2026 (Thu) 43.03 43.03 41.3177 41.3177 0
1st Apr 2026 (Wed) 43.03 43.03 41.0872 41.0872 0
31st Mar 2026 (Tue) 43.03 43.03 40.2214 40.2214 0
30th Mar 2026 (Mon) 43.03 43.03 38.3886 38.3886 0
27th Mar 2026 (Fri) 43.03 43.03 40.1116 40.1116 0
26th Mar 2026 (Thu) 43.03 43.03 41.5446 41.5446 0
25th Mar 2026 (Wed) 43.03 43.8881 43.03 43.8881 0
24th Mar 2026 (Tue) 43.03 43.0354 43.03 43.0354 0
23rd Mar 2026 (Mon) 43.03 43.34 43.03 43.34 0
20th Mar 2026 (Fri) 43.03 43.03 41.6439 41.6439 0
19th Mar 2026 (Thu) 43.03 43.4224 43.03 43.4224 0
18th Mar 2026 (Wed) 43.03 43.2501 43.03 43.2501 0
17th Mar 2026 (Tue) 43.03 43.9368 43.03 43.9368 0
16th Mar 2026 (Mon) 43.03 43.6007 43.03 43.6007 0
13th Mar 2026 (Fri) 43.03 43.03 42.6911 42.6911 0
12th Mar 2026 (Thu) 43.03 43.0847 43.03 43.0847 0
11th Mar 2026 (Wed) 43.03 43.9647 43.03 43.9647 0
10th Mar 2026 (Tue) 43.03 43.3725 43.03 43.3725 0
9th Mar 2026 (Mon) 43.03 43.2904 43.03 43.2904 0
6th Mar 2026 (Fri) 43.03 43.03 42.645 42.645 200
5th Mar 2026 (Thu) 45.53 45.53 44.2648 44.2648 0
See more TEKX.US price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered