Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Galaxy Tra (TEKX.US) Share Price

Price $32.69 on 18-07-2025 at 21:35:03
Change $0.00 0%
Buy $32.68
Sell $17.60
Buy / Sell TEKX Shares
Last Trade: -
Day's Volume: 0
Last Close: $32.6397
Open: $32.55
ISIN: US78470P6631
Day's Range $0.00 - $0.00
52wk Range: $26.40 - $33.31
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Spdr Galaxy Tra (TEKX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr Galaxy Tra trades

Spdr Galaxy Tra (TEKX) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 32.55 32.6397 32.55 32.6397 0
17th Jul 2025 (Thu) 32.55 32.55 32.55 32.69 1,000
16th Jul 2025 (Wed) 32.20 32.20 32.1428 32.1428 0
15th Jul 2025 (Tue) 32.20 32.20 31.7831 31.7831 0
14th Jul 2025 (Mon) 32.20 32.20 32.20 32.0934 525
11th Jul 2025 (Fri) 26.98 31.4618 26.98 31.4618 4
10th Jul 2025 (Thu) 26.98 31.9704 26.98 31.9704 0
9th Jul 2025 (Wed) 26.98 31.95 26.98 31.95 2
8th Jul 2025 (Tue) 26.98 31.74 26.98 31.74 0
7th Jul 2025 (Mon) 26.98 31.98 26.98 31.98 60
4th Jul 2025 (Fri) 26.98 33.31 26.98 33.31 18
3rd Jul 2025 (Thu) 26.98 33.31 26.98 33.31 18
2nd Jul 2025 (Wed) 26.98 32.7144 26.98 32.7144 0
1st Jul 2025 (Tue) 26.98 31.67 26.98 31.67 100
30th Jun 2025 (Mon) 26.98 31.8118 26.98 31.8118 100
27th Jun 2025 (Fri) 26.98 31.11 26.98 31.11 104
26th Jun 2025 (Thu) 26.98 30.8307 26.98 30.8307 14
25th Jun 2025 (Wed) 26.98 28.7815 26.98 28.7815 6
24th Jun 2025 (Tue) 26.98 28.7723 26.98 28.7723 0
23rd Jun 2025 (Mon) 26.98 27.60 26.98 27.60 0
20th Jun 2025 (Fri) 26.98 27.89 26.98 27.89 20
19th Jun 2025 (Thu) 26.98 27.96 26.98 27.96 0
See more Spdr Galaxy Tra price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered