Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Galaxy Tra (TEKX.US) Share Price

Price $40.036 on 19-09-2025 at 21:35:03
Change $0.00 0%
Buy $40.92
Sell $39.19
Last Trade: -
Day's Volume: 0
Last Close: $39.9828
Open: $40.05
ISIN: US78470P6631
Day's Range $0.00 - $0.00
52wk Range: $26.40 - $40.05
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Spdr Galaxy Tra (TEKX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr Galaxy Tra trades

Spdr Galaxy Tra (TEKX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 40.05 40.05 39.9828 39.9828 0
18th Sep 2025 (Thu) 40.05 40.05 40.05 40.036 300
17th Sep 2025 (Wed) 38.44 39.3576 38.44 39.3576 0
16th Sep 2025 (Tue) 38.44 39.0421 38.44 39.0421 0
15th Sep 2025 (Mon) 38.44 38.44 38.44 38.4467 100
12th Sep 2025 (Fri) 33.46 37.4855 33.46 37.4855 100
11th Sep 2025 (Thu) 33.46 36.9564 33.46 36.9564 0
10th Sep 2025 (Wed) 33.46 36.7245 33.46 36.7245 0
9th Sep 2025 (Tue) 33.46 35.1767 33.46 35.1767 0
8th Sep 2025 (Mon) 33.46 33.7292 33.46 33.7292 0
5th Sep 2025 (Fri) 33.46 33.5238 33.46 33.5238 48
4th Sep 2025 (Thu) 33.46 33.473 33.46 33.473 0
3rd Sep 2025 (Wed) 33.46 33.6792 33.46 33.6792 0
2nd Sep 2025 (Tue) 33.46 33.9021 33.46 33.9021 0
1st Sep 2025 (Mon) 33.46 33.7604 33.46 33.7604 0
29th Aug 2025 (Fri) 33.46 33.7604 33.46 33.7604 0
28th Aug 2025 (Thu) 33.46 33.8651 33.46 33.8651 0
27th Aug 2025 (Wed) 33.46 33.5643 33.46 33.5643 0
26th Aug 2025 (Tue) 33.46 33.5166 33.46 33.5166 0
25th Aug 2025 (Mon) 33.46 33.46 32.7857 32.7857 0
22nd Aug 2025 (Fri) 33.46 33.46 32.8253 32.8253 0
21st Aug 2025 (Thu) 33.46 33.46 32.027 32.027 0
See more Spdr Galaxy Tra price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered