Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Galaxy Tra (TEKX.US) Share Price

Price $43.11 on 06-02-2026 at 22:35:01
Change $3.16 7.91%
Buy $79.42
Sell $39.20
Last Trade: -
Day's Volume: 11
Last Close: $43.258
Open: $40.25
ISIN: US78470P6631
Day's Range $0.00 - $0.00
52wk Range: $26.40 - $46.72
Market Capitalisation: $N/A
VWAP: $43.11
Shares in Issue: N/A

Spdr Galaxy Tra (TEKX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr Galaxy Tra trades

Spdr Galaxy Tra (TEKX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 40.25 43.258 40.25 43.258 11
5th Feb 2026 (Thu) 40.25 40.25 40.00 39.9506 350
4th Feb 2026 (Wed) 44.49 44.49 42.2761 42.2761 4
3rd Feb 2026 (Tue) 44.49 44.49 44.49 44.6809 0
2nd Feb 2026 (Mon) 44.275 44.275 44.2648 44.2648 100
30th Jan 2026 (Fri) 44.275 44.275 44.275 44.275 207
29th Jan 2026 (Thu) 45.99 45.99 45.99 45.8751 72
28th Jan 2026 (Wed) 46.39 46.40 46.39 46.4549 27
27th Jan 2026 (Tue) 45.00 46.4549 45.00 46.4549 42
26th Jan 2026 (Mon) 45.00 45.45 45.00 44.965 392
23rd Jan 2026 (Fri) 46.04 46.04 46.04 45.6754 267
22nd Jan 2026 (Thu) 45.58 45.58 45.1719 45.1719 56
21st Jan 2026 (Wed) 45.58 45.58 45.58 45.1965 321
20th Jan 2026 (Tue) 45.15 45.15 45.15 45.2722 13
19th Jan 2026 (Mon) 46.39 46.65 46.39 46.6785 335
16th Jan 2026 (Fri) 46.39 46.65 46.39 46.6785 335
15th Jan 2026 (Thu) 42.10 44.9597 42.10 44.9597 0
14th Jan 2026 (Wed) 42.10 44.8294 42.10 44.8294 1
13th Jan 2026 (Tue) 42.10 44.3312 42.10 44.3312 0
12th Jan 2026 (Mon) 42.10 44.3312 42.10 44.3312 0
9th Jan 2026 (Fri) 42.10 43.1172 42.10 43.1172 0
8th Jan 2026 (Thu) 42.10 42.10 42.10 42.382 400
7th Jan 2026 (Wed) 43.04 43.05 43.04 42.5894 401
See more Spdr Galaxy Tra price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered