Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TEK.US (TEK.US) Share Price

Price $40.04 on 28-09-2026 at 21:05:01
Change $-0.46 -1.13%
Buy $51.00
Sell $19.38
Last Trade: Buy 32.00 at $40.08
Day's Volume: 296
Last Close: $40.16
Open: $40.04
ISIN: US09290C7728
Day's Range $40.04 - $40.04
52wk Range: $26.72 - $43.85
Market Capitalisation: $N/A
VWAP: $40.10924
Shares in Issue: N/A

TEK.US (TEK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 32 $40.08 Automatic Execution
12:16:55 - 28-Sep-26
Sell* 3 $40.62 Ordinary
09:02:07 - 28-Sep-26
See more TEK.US trades

TEK.US (TEK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 40.04 40.04 40.04 40.16 296
25th Sep 2026 (Fri) 40.00 40.626 40.00 40.626 35
24th Sep 2026 (Thu) 40.00 40.37 40.00 40.37 0
23rd Sep 2026 (Wed) 40.00 40.38 40.00 40.38 16
22nd Sep 2026 (Tue) 40.00 40.93 40.00 40.93 1
21st Sep 2026 (Mon) 40.00 40.00 40.00 40.53 13
18th Sep 2026 (Fri) 39.19 39.21 39.19 39.21 15
17th Sep 2026 (Thu) 39.19 39.19 38.6794 38.6794 123
16th Sep 2026 (Wed) 39.19 39.19 37.7583 37.7583 1
15th Sep 2026 (Tue) 39.19 39.19 37.4551 37.4551 9
14th Sep 2026 (Mon) 39.19 39.19 37.6795 37.6795 23
11th Sep 2026 (Fri) 39.19 39.19 38.765 38.765 2
10th Sep 2026 (Thu) 39.19 39.19 38.388 38.388 0
9th Sep 2026 (Wed) 39.19 39.19 39.19 39.2087 3,350
8th Sep 2026 (Tue) 38.07 39.2803 38.07 39.2803 0
7th Sep 2026 (Mon) 38.07 38.8176 38.07 38.8176 4
4th Sep 2026 (Fri) 38.07 38.8176 38.07 38.8176 4
3rd Sep 2026 (Thu) 38.07 38.2713 38.07 38.2713 1
2nd Sep 2026 (Wed) 38.07 38.07 37.7618 37.7618 0
1st Sep 2026 (Tue) 38.07 38.08 37.85 37.88 660
31st Aug 2026 (Mon) 38.039 38.4606 38.039 38.4606 0
See more TEK.US price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered