Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TEK.US (TEK.US) Share Price

Price $39.88 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $73.54
Sell $26.94
Last Trade: -
Day's Volume: 0
Last Close: $40.025
Open: $39.75
ISIN: US09290C7728
Day's Range $39.75 - $39.88
52wk Range: $27.83 - $43.85
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

TEK.US (TEK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more TEK.US trades

TEK.US (TEK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 39.75 39.88 39.75 40.025 0
9th Jul 2026 (Thu) 38.80 40.2421 38.80 40.2421 36
8th Jul 2026 (Wed) 38.80 39.1859 38.80 39.1859 21
7th Jul 2026 (Tue) 38.80 39.09 38.40 38.6666 507
6th Jul 2026 (Mon) 39.11 40.4213 39.11 40.4213 41
3rd Jul 2026 (Fri) 39.11 39.2279 39.11 39.2279 0
2nd Jul 2026 (Thu) 39.11 39.11 39.11 39.2279 242
1st Jul 2026 (Wed) 39.91 40.7669 39.91 40.7669 38
30th Jun 2026 (Tue) 39.91 42.6194 39.91 42.6194 60
29th Jun 2026 (Mon) 39.91 41.2635 39.91 41.2635 3
26th Jun 2026 (Fri) 39.91 40.21 39.91 40.3431 256
25th Jun 2026 (Thu) 40.72 41.2032 40.72 41.2032 0
24th Jun 2026 (Wed) 40.72 40.72 40.4805 40.4805 159
23rd Jun 2026 (Tue) 40.72 40.72 40.72 40.59 30
22nd Jun 2026 (Mon) 43.85 43.85 43.85 43.2304 5
19th Jun 2026 (Fri) 42.99 42.99 42.95 43.2094 607
18th Jun 2026 (Thu) 42.99 42.99 42.95 43.2094 607
17th Jun 2026 (Wed) 42.51 42.51 41.3056 41.3056 64
16th Jun 2026 (Tue) 42.51 42.51 41.241 41.2358 1,200
15th Jun 2026 (Mon) 42.25 42.25 42.23 42.2508 429
12th Jun 2026 (Fri) 40.18 40.3155 40.18 40.3155 2
11th Jun 2026 (Thu) 40.18 40.18 40.18 40.1603 7
See more TEK.US price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered