Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Technol (TEK.US) Share Price

Price $39.20 on 21-05-2026 at 16:31:21
Change $0.00 0%
Buy $39.24
Sell $39.01
Last Trade: -
Day's Volume: 0
Last Close: $38.8445
Open: $39.20
ISIN: US09290C7728
Day's Range $39.20 - $39.20
52wk Range: $25.00 - $40.22
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Technol (TEK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Technol trades

Ishares Technol (TEK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 38.08 38.8445 38.08 38.8445 0
19th May 2026 (Tue) 38.08 38.08 38.08 37.8507 500
18th May 2026 (Mon) 38.32 38.32 38.32 38.3071 180
15th May 2026 (Fri) 39.11 39.11 39.11 39.11 101
14th May 2026 (Thu) 39.89 40.1788 39.89 40.1788 23
13th May 2026 (Wed) 39.89 39.89 39.85 39.7524 400
12th May 2026 (Tue) 38.79 38.79 38.79 38.8544 0
11th May 2026 (Mon) 39.89 39.89 39.80 39.7316 301
8th May 2026 (Fri) 37.82 39.1534 37.82 39.1534 0
7th May 2026 (Thu) 37.82 37.82 37.7924 37.7924 0
6th May 2026 (Wed) 37.82 37.82 37.82 38.1724 137
5th May 2026 (Tue) 36.99 36.99 36.895 36.895 402
4th May 2026 (Mon) 36.20 36.20 36.20 35.9742 627
1st May 2026 (Fri) 35.98 35.99 35.87 35.8865 1,359
30th Apr 2026 (Thu) 35.49 35.5301 35.49 35.5301 1
29th Apr 2026 (Wed) 35.49 35.49 34.78 34.78 11
28th Apr 2026 (Tue) 35.49 35.49 34.7035 34.7035 5
27th Apr 2026 (Mon) 35.49 35.49 35.49 35.5807 128
24th Apr 2026 (Fri) 34.04 35.5401 34.04 35.5401 24
23rd Apr 2026 (Thu) 34.04 34.3468 34.04 34.3468 0
22nd Apr 2026 (Wed) 34.04 34.779 34.04 34.779 1
21st Apr 2026 (Tue) 34.04 34.04 34.04 33.7071 100
See more Ishares Technol price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered