Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TEK.US (TEK.US) Share Price

Price $28.881 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $52.56
Sell $11.10
Last Trade: -
Day's Volume: 0
Last Close: $28.8158
Open: $27.24
ISIN: US09290C7728
Day's Range $0.00 - $0.00
52wk Range: $20.08 - $33.74
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

TEK.US (TEK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more TEK.US trades

TEK.US (TEK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.24 28.8158 27.24 28.8158 0
2nd Apr 2026 (Thu) 27.24 28.8158 27.24 28.8158 0
1st Apr 2026 (Wed) 27.24 28.881 27.24 28.881 57
31st Mar 2026 (Tue) 27.24 28.155 27.24 28.155 25
30th Mar 2026 (Mon) 27.24 27.24 26.82 26.8117 200
27th Mar 2026 (Fri) 27.83 27.83 27.83 27.4992 515
26th Mar 2026 (Thu) 29.55 29.55 27.965 27.965 8
25th Mar 2026 (Wed) 29.55 29.55 29.2658 29.2658 0
24th Mar 2026 (Tue) 29.55 29.55 29.0638 29.0638 0
23rd Mar 2026 (Mon) 29.55 29.55 29.475 29.475 46
20th Mar 2026 (Fri) 29.55 29.55 28.605 28.605 2
19th Mar 2026 (Thu) 29.55 29.5891 29.55 29.5891 0
18th Mar 2026 (Wed) 29.55 29.55 29.4201 29.4201 29
17th Mar 2026 (Tue) 29.55 29.55 29.541 29.6187 415
16th Mar 2026 (Mon) 29.58 29.58 29.58 29.59 1
13th Mar 2026 (Fri) 29.31 29.31 28.8301 28.8301 0
12th Mar 2026 (Thu) 29.31 29.31 29.27 29.108 204
11th Mar 2026 (Wed) 29.12 29.9151 29.12 29.9151 53
10th Mar 2026 (Tue) 29.12 29.6939 29.12 29.6939 0
9th Mar 2026 (Mon) 29.12 29.13 29.12 29.6576 1,214
6th Mar 2026 (Fri) 29.31 29.31 28.87 28.8631 1,501
5th Mar 2026 (Thu) 29.30 29.30 29.17 29.5728 132
See more TEK.US price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered