Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Technol (TEK.US) Share Price

Price $31.04 on 19-09-2025 at 21:20:03
Change $0.11 0.36%
Buy $31.22
Sell $24.00
Last Trade: -
Day's Volume: 877
Last Close: $31.1871
Open: $31.03
ISIN: US09290C7728
Day's Range $31.03 - $31.04
52wk Range: $25.00 - $31.04
Market Capitalisation: $N/A
VWAP: $31.03456
Shares in Issue: N/A

Ishares Technol (TEK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Technol trades

Ishares Technol (TEK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 31.03 31.04 31.03 31.1871 877
18th Sep 2025 (Thu) 30.399 30.9339 30.399 30.9339 138
17th Sep 2025 (Wed) 30.399 30.52 30.351 30.52 600
16th Sep 2025 (Tue) 30.719 30.719 30.719 30.7338 404
15th Sep 2025 (Mon) 30.765 30.765 30.75 30.7786 713
12th Sep 2025 (Fri) 30.50 30.50 30.50 30.4809 203
11th Sep 2025 (Thu) 30.62 30.62 30.50 30.5158 552
10th Sep 2025 (Wed) 29.62 30.4683 29.62 30.4683 45
9th Sep 2025 (Tue) 29.62 29.6976 29.62 29.6976 0
8th Sep 2025 (Mon) 29.62 29.62 29.62 29.6013 100
5th Sep 2025 (Fri) 29.13 29.13 29.12 29.2219 131
4th Sep 2025 (Thu) 28.27 29.0253 28.27 29.0253 4
3rd Sep 2025 (Wed) 28.27 28.77 28.27 28.77 0
2nd Sep 2025 (Tue) 28.27 28.27 28.27 28.60 233
1st Sep 2025 (Mon) 28.80 28.8961 28.80 28.8961 5
29th Aug 2025 (Fri) 28.80 28.8961 28.80 28.8961 5
28th Aug 2025 (Thu) 28.80 29.50 28.80 29.50 9
27th Aug 2025 (Wed) 28.80 29.0434 28.80 29.0434 0
26th Aug 2025 (Tue) 28.80 28.9198 28.80 28.9198 0
25th Aug 2025 (Mon) 28.80 28.8234 28.80 28.8234 35
22nd Aug 2025 (Fri) 28.80 28.85 28.80 28.8194 0
21st Aug 2025 (Thu) 28.49 28.49 28.49 28.3627 131
See more Ishares Technol price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered