Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Technol (TEK.US) Share Price

Price $28.52 on 18-07-2025 at 21:20:03
Change $-0.18 -0.63%
Buy $30.00
Sell $20.44
Buy / Sell TEK Shares
Last Trade: -
Day's Volume: 100
Last Close: $28.5972
Open: $28.52
ISIN: US09290C7728
Day's Range $28.52 - $28.52
52wk Range: $25.00 - $28.73
Market Capitalisation: $N/A
VWAP: $28.52
Shares in Issue: N/A

Ishares Technol (TEK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Technol trades

Ishares Technol (TEK) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 28.52 28.52 28.52 28.5972 100
17th Jul 2025 (Thu) 28.73 28.73 28.695 28.695 306
16th Jul 2025 (Wed) 28.39 28.407 28.39 28.407 293
15th Jul 2025 (Tue) 28.39 28.39 28.39 28.36 155
14th Jul 2025 (Mon) 27.94 28.0614 27.94 28.0614 6
11th Jul 2025 (Fri) 27.94 27.94 27.94 27.9653 1
10th Jul 2025 (Thu) 28.14 28.14 28.14 28.134 435
9th Jul 2025 (Wed) 28.07 28.34 28.07 28.34 0
8th Jul 2025 (Tue) 28.07 28.07 28.0536 28.0536 60
7th Jul 2025 (Mon) 28.07 28.07 28.0457 28.0457 4
4th Jul 2025 (Fri) 28.07 28.24 28.07 28.24 901
3rd Jul 2025 (Thu) 28.07 28.24 28.07 28.24 901
2nd Jul 2025 (Wed) 27.71 27.71 27.71 27.86 200
1st Jul 2025 (Tue) 27.95 27.95 27.6656 27.6656 8
30th Jun 2025 (Mon) 27.95 28.16 27.95 28.16 4
27th Jun 2025 (Fri) 27.95 27.95 27.95 27.8892 689
26th Jun 2025 (Thu) 27.49 27.7706 27.49 27.7706 0
25th Jun 2025 (Wed) 27.49 27.49 27.49 27.47 200
24th Jun 2025 (Tue) 27.12 27.12 27.12 27.2913 185
23rd Jun 2025 (Mon) 26.74 26.75 26.74 26.75 0
20th Jun 2025 (Fri) 26.74 26.74 26.3906 26.3906 0
19th Jun 2025 (Thu) 26.74 26.74 26.6294 26.6294 0
See more Ishares Technol price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered