| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,352 | $5.95 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 100 | $5.94 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 24 | $5.95 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 52 | $5.95 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 24 | $5.94 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 76 | $5.94 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 100 | $5.95 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Sell* | 3 | $5.95 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Sell* | 135 | $5.96 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Unknown* | 100 | $5.99 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Unknown* | 100 | $5.99 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Unknown* | 100 | $5.99 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 285 | $5.96 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 16 | $5.96 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 19 | $5.96 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 215 | $5.96 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 19 | $5.96 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 30 | $5.96 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 300 | $5.97 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Sell* | 200 | $5.97 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Sell* | 200 | $5.96 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Sell* | 200 | $5.96 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Buy* | 100 | $6.005 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 100 | $6.005 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 100 | $6.005 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Sell* | 51 | $6.01 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Sell* | 100 | $6.01 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Sell* | 84 | $6.01 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Sell* | 73 | $6.01 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Sell* | 185 | $6.01 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Sell* | 8 | $6.01 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Sell* | 646 | $6.01 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Sell* | 443 | $6.01 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Buy* | 100 | $6.03 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Buy* | 100 | $6.03 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Buy* | 100 | $6.03 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Unknown* | 100 | $6.02 | Automatic Execution |
14:47:03 - 18-Jul-25 |
| Sell* | 100 | $6.01 | Automatic Execution |
14:33:31 - 18-Jul-25 |
| Unknown* | 200 | $6.02 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Unknown* | 200 | $6.02 | Automatic Execution |
14:20:12 - 18-Jul-25 |
| Sell* | 200 | $6.02 | Automatic Execution |
14:18:25 - 18-Jul-25 |
| Buy* | 100 | $6.03 | Automatic Execution |
14:18:06 - 18-Jul-25 |
| Buy* | 100 | $6.03 | Automatic Execution |
14:18:06 - 18-Jul-25 |
| Buy* | 100 | $6.03 | Automatic Execution |
14:17:55 - 18-Jul-25 |
| Sell* | 100 | $6.02 | Automatic Execution |
14:02:23 - 18-Jul-25 |
| Buy* | 159 | $6.05 | Automatic Execution |
13:53:27 - 18-Jul-25 |
| Buy* | 100 | $6.04 | Automatic Execution |
13:53:27 - 18-Jul-25 |
| Buy* | 12 | $6.04 | Automatic Execution |
13:53:27 - 18-Jul-25 |
| Sell* | 200 | $6.04 | Automatic Execution |
13:53:27 - 18-Jul-25 |
| Sell* | 100 | $6.04 | Automatic Execution |
13:53:27 - 18-Jul-25 |
| Sell* | 25 | $6.04 | Automatic Execution |
13:53:27 - 18-Jul-25 |
| Sell* | 20 | $6.05 | Automatic Execution |
13:50:39 - 18-Jul-25 |
| Sell* | 100 | $6.05 | Automatic Execution |
13:50:39 - 18-Jul-25 |
| Buy* | 100 | $6.06 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 100 | $6.06 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 61 | $6.06 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 100 | $6.06 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Sell* | 100 | $6.06 | Automatic Execution |
12:57:34 - 18-Jul-25 |
| Sell* | 100 | $6.06 | Automatic Execution |
12:51:00 - 18-Jul-25 |
| Sell* | 2 | $6.065 | Automatic Execution |
12:24:14 - 18-Jul-25 |
| Sell* | 36 | $6.07 | Automatic Execution |
12:24:14 - 18-Jul-25 |
| Sell* | 64 | $6.07 | Automatic Execution |
12:24:14 - 18-Jul-25 |
| Buy* | 53 | $6.075 | Automatic Execution |
12:22:58 - 18-Jul-25 |
| Buy* | 10 | $6.075 | Automatic Execution |
12:22:58 - 18-Jul-25 |
| Buy* | 90 | $6.075 | Automatic Execution |
12:22:58 - 18-Jul-25 |
| Buy* | 100 | $6.075 | Automatic Execution |
12:22:58 - 18-Jul-25 |
| Sell* | 100 | $6.075 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Buy* | 100 | $6.075 | Automatic Execution |
11:48:41 - 18-Jul-25 |
| Unknown* | 100 | $6.08 | Automatic Execution |
11:19:26 - 18-Jul-25 |
| Unknown* | 100 | $6.08 | Automatic Execution |
11:19:26 - 18-Jul-25 |
| Sell* | 100 | $6.08 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Buy* | 100 | $6.08 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Unknown* | 100 | $6.07 | Automatic Execution |
10:53:28 - 18-Jul-25 |
| Buy* | 100 | $6.08 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Buy* | 8 | $6.08 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Buy* | 2 | $6.08 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Buy* | 301 | $6.08 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Buy* | 44 | $6.08 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 38 | $6.08 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 12 | $6.08 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 18 | $6.08 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 32 | $6.08 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 110 | $6.07 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 100 | $6.07 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 100 | $6.07 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 100 | $6.07 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 100 | $6.07 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 100 | $6.07 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 100 | $6.07 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 10 | $6.07 | Ordinary |
09:29:53 - 18-Jul-25 |