Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares Y (TECY.US) Share Price

Price $21.06 on 28-09-2026 at 23:40:05
Change $0.00 0%
Buy $22.90
Sell $12.25
Last Trade: -
Day's Volume: 0
Last Close: $21.095
Open: $21.25
ISIN: US38747T6257
Day's Range $0.00 - $0.00
52wk Range: $20.975 - $25.26
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Graniteshares Y (TECY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Graniteshares Y trades

Graniteshares Y (TECY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 21.25 21.25 21.095 21.095 0
25th Sep 2026 (Fri) 21.25 21.25 21.06 21.06 0
24th Sep 2026 (Thu) 21.25 21.25 21.115 21.115 0
23rd Sep 2026 (Wed) 21.25 21.25 21.11 21.11 0
22nd Sep 2026 (Tue) 21.25 21.25 21.135 21.135 0
21st Sep 2026 (Mon) 21.25 21.25 21.085 21.085 2
18th Sep 2026 (Fri) 21.25 21.25 21.07 21.07 0
17th Sep 2026 (Thu) 21.25 21.25 21.205 21.205 62
16th Sep 2026 (Wed) 21.25 21.25 21.0088 21.0088 0
15th Sep 2026 (Tue) 21.25 21.25 20.975 20.975 1
14th Sep 2026 (Mon) 21.25 21.25 21.0872 21.0872 0
11th Sep 2026 (Fri) 21.25 21.25 21.1573 21.1573 0
10th Sep 2026 (Thu) 21.25 21.25 21.15 21.15 0
9th Sep 2026 (Wed) 21.25 21.27 21.25 21.27 4
8th Sep 2026 (Tue) 21.25 21.25 21.245 21.245 0
7th Sep 2026 (Mon) 21.25 21.25 21.185 21.185 0
4th Sep 2026 (Fri) 21.25 21.25 21.185 21.185 0
3rd Sep 2026 (Thu) 21.25 21.295 21.25 21.295 0
2nd Sep 2026 (Wed) 21.25 21.25 21.15 21.15 0
1st Sep 2026 (Tue) 21.25 21.25 21.25 21.125 0
31st Aug 2026 (Mon) 21.53 21.53 21.275 21.275 1
See more Graniteshares Y price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered