Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares Y (TECY.US) Share Price

Price $24.9024 on 21-05-2026 at 17:24:08
Change $0.00 0%
Buy $25.10
Sell $24.95
Last Trade: -
Day's Volume: 0
Last Close: $24.9024
Open: $24.85
ISIN: US38747T6257
Day's Range $0.00 - $0.00
52wk Range: $24.50 - $25.54
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Graniteshares Y (TECY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Graniteshares Y trades

Graniteshares Y (TECY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.85 24.9024 24.85 24.9024 1
19th May 2026 (Tue) 24.85 24.85 24.7223 24.7223 42
18th May 2026 (Mon) 24.85 24.85 24.85 24.7498 0
15th May 2026 (Fri) 24.87 24.87 24.87 24.855 100
14th May 2026 (Thu) 25.22 25.22 25.205 25.205 0
13th May 2026 (Wed) 25.22 25.22 25.00 25.00 5
12th May 2026 (Tue) 25.22 25.22 24.8579 24.8579 7
11th May 2026 (Mon) 25.22 25.22 25.04 25.04 0
8th May 2026 (Fri) 25.22 25.22 25.04 25.04 1
7th May 2026 (Thu) 25.22 25.22 25.22 25.27 265
6th May 2026 (Wed) 25.26 25.26 25.26 25.245 100
5th May 2026 (Tue) 25.18 25.18 25.18 25.1684 201
See more Graniteshares Y price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered