Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares Y (TECY.US) Share Price

Price $22.75 on 10-07-2026 at 23:40:05
Change $-0.16 -0.7%
Buy $34.82
Sell $13.23
Last Trade: Sell 1.00 at $22.75
Day's Volume: 1
Last Close: $22.765
Open: $23.50
ISIN: US38747T6257
Day's Range $0.00 - $0.00
52wk Range: $22.2048 - $25.26
Market Capitalisation: $N/A
VWAP: $22.75
Shares in Issue: N/A

Graniteshares Y (TECY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $22.75 Ordinary
09:29:50 - 10-Jul-26
See more Graniteshares Y trades

Graniteshares Y (TECY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 23.50 23.50 22.765 22.765 1
9th Jul 2026 (Thu) 23.50 23.50 22.915 22.915 0
8th Jul 2026 (Wed) 23.50 23.50 22.74 22.74 0
7th Jul 2026 (Tue) 23.50 23.50 22.5864 22.5864 0
6th Jul 2026 (Mon) 23.50 23.50 22.75 22.75 0
3rd Jul 2026 (Fri) 23.50 23.50 22.2048 22.2048 0
2nd Jul 2026 (Thu) 23.50 23.50 22.2048 22.2048 2
1st Jul 2026 (Wed) 23.50 23.50 22.77 22.77 0
30th Jun 2026 (Tue) 23.50 23.50 22.89 22.89 0
29th Jun 2026 (Mon) 23.50 23.50 22.7705 22.7705 0
26th Jun 2026 (Fri) 23.50 23.50 22.8181 22.8181 0
25th Jun 2026 (Thu) 23.50 23.50 23.3033 23.3033 0
24th Jun 2026 (Wed) 23.50 23.50 23.2389 23.2389 3
23rd Jun 2026 (Tue) 23.50 23.50 23.50 23.40 126
22nd Jun 2026 (Mon) 23.59 23.82 23.59 23.82 0
19th Jun 2026 (Fri) 23.59 23.6104 23.59 23.6104 0
18th Jun 2026 (Thu) 23.59 23.6104 23.59 23.6104 0
17th Jun 2026 (Wed) 23.59 23.59 23.38 23.38 80
16th Jun 2026 (Tue) 23.59 23.59 23.4694 23.4694 52
15th Jun 2026 (Mon) 23.59 23.73 23.59 23.73 0
12th Jun 2026 (Fri) 23.59 23.59 23.59 23.59 3
11th Jun 2026 (Thu) 23.59 23.665 23.59 23.665 1
See more Graniteshares Y price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered