| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.85 | 24.9024 | 24.85 | 24.9024 | 1 |
| 19th May 2026 (Tue) | 24.85 | 24.85 | 24.7223 | 24.7223 | 42 |
| 18th May 2026 (Mon) | 24.85 | 24.85 | 24.85 | 24.7498 | 0 |
| 15th May 2026 (Fri) | 24.87 | 24.87 | 24.87 | 24.855 | 100 |
| 14th May 2026 (Thu) | 25.22 | 25.22 | 25.205 | 25.205 | 0 |
| 13th May 2026 (Wed) | 25.22 | 25.22 | 25.00 | 25.00 | 5 |
| 12th May 2026 (Tue) | 25.22 | 25.22 | 24.8579 | 24.8579 | 7 |
| 11th May 2026 (Mon) | 25.22 | 25.22 | 25.04 | 25.04 | 0 |
| 8th May 2026 (Fri) | 25.22 | 25.22 | 25.04 | 25.04 | 1 |
| 7th May 2026 (Thu) | 25.22 | 25.22 | 25.22 | 25.27 | 265 |
| 6th May 2026 (Wed) | 25.26 | 25.26 | 25.26 | 25.245 | 100 |
| 5th May 2026 (Tue) | 25.18 | 25.18 | 25.18 | 25.1684 | 201 |