| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.25 | 21.25 | 21.095 | 21.095 | 0 |
| 25th Sep 2026 (Fri) | 21.25 | 21.25 | 21.06 | 21.06 | 0 |
| 24th Sep 2026 (Thu) | 21.25 | 21.25 | 21.115 | 21.115 | 0 |
| 23rd Sep 2026 (Wed) | 21.25 | 21.25 | 21.11 | 21.11 | 0 |
| 22nd Sep 2026 (Tue) | 21.25 | 21.25 | 21.135 | 21.135 | 0 |
| 21st Sep 2026 (Mon) | 21.25 | 21.25 | 21.085 | 21.085 | 2 |
| 18th Sep 2026 (Fri) | 21.25 | 21.25 | 21.07 | 21.07 | 0 |
| 17th Sep 2026 (Thu) | 21.25 | 21.25 | 21.205 | 21.205 | 62 |
| 16th Sep 2026 (Wed) | 21.25 | 21.25 | 21.0088 | 21.0088 | 0 |
| 15th Sep 2026 (Tue) | 21.25 | 21.25 | 20.975 | 20.975 | 1 |
| 14th Sep 2026 (Mon) | 21.25 | 21.25 | 21.0872 | 21.0872 | 0 |
| 11th Sep 2026 (Fri) | 21.25 | 21.25 | 21.1573 | 21.1573 | 0 |
| 10th Sep 2026 (Thu) | 21.25 | 21.25 | 21.15 | 21.15 | 0 |
| 9th Sep 2026 (Wed) | 21.25 | 21.27 | 21.25 | 21.27 | 4 |
| 8th Sep 2026 (Tue) | 21.25 | 21.25 | 21.245 | 21.245 | 0 |
| 7th Sep 2026 (Mon) | 21.25 | 21.25 | 21.185 | 21.185 | 0 |
| 4th Sep 2026 (Fri) | 21.25 | 21.25 | 21.185 | 21.185 | 0 |
| 3rd Sep 2026 (Thu) | 21.25 | 21.295 | 21.25 | 21.295 | 0 |
| 2nd Sep 2026 (Wed) | 21.25 | 21.25 | 21.15 | 21.15 | 0 |
| 1st Sep 2026 (Tue) | 21.25 | 21.25 | 21.25 | 21.125 | 0 |
| 31st Aug 2026 (Mon) | 21.53 | 21.53 | 21.275 | 21.275 | 1 |
| 28th Aug 2026 (Fri) | 21.53 | 21.53 | 21.275 | 21.275 | 0 |
| 27th Aug 2026 (Thu) | 21.53 | 21.55 | 21.53 | 21.515 | 4,284 |
| 26th Aug 2026 (Wed) | 21.77 | 21.77 | 21.365 | 21.365 | 93 |
| 25th Aug 2026 (Tue) | 21.77 | 21.77 | 21.3082 | 21.3082 | 1 |
| 24th Aug 2026 (Mon) | 21.77 | 21.77 | 21.205 | 21.205 | 3 |
| 21st Aug 2026 (Fri) | 21.77 | 21.77 | 21.465 | 21.465 | 1 |
| 20th Aug 2026 (Thu) | 21.77 | 21.77 | 21.7023 | 21.7023 | 0 |
| 19th Aug 2026 (Wed) | 21.77 | 21.775 | 21.77 | 21.775 | 1 |
| 18th Aug 2026 (Tue) | 21.77 | 21.956 | 21.77 | 21.956 | 5 |
| 17th Aug 2026 (Mon) | 21.77 | 22.285 | 21.77 | 22.285 | 0 |
| 14th Aug 2026 (Fri) | 21.77 | 22.255 | 21.77 | 22.255 | 0 |
| 13th Aug 2026 (Thu) | 21.77 | 22.455 | 21.77 | 22.455 | 0 |
| 12th Aug 2026 (Wed) | 21.77 | 22.39 | 21.77 | 22.39 | 0 |
| 11th Aug 2026 (Tue) | 21.77 | 22.25 | 21.77 | 22.25 | 0 |
| 10th Aug 2026 (Mon) | 21.77 | 22.225 | 21.77 | 22.225 | 0 |
| 7th Aug 2026 (Fri) | 21.77 | 22.21 | 21.77 | 22.21 | 0 |
| 6th Aug 2026 (Thu) | 21.77 | 22.405 | 21.77 | 22.405 | 1 |
| 5th Aug 2026 (Wed) | 21.77 | 22.39 | 21.77 | 22.39 | 0 |
| 4th Aug 2026 (Tue) | 21.77 | 22.365 | 21.77 | 22.365 | 1 |
| 3rd Aug 2026 (Mon) | 21.77 | 22.115 | 21.77 | 22.115 | 9 |
| 31st Jul 2026 (Fri) | 21.77 | 21.9893 | 21.77 | 21.9893 | 0 |
| 30th Jul 2026 (Thu) | 21.77 | 22.12 | 21.77 | 22.12 | 0 |
| 29th Jul 2026 (Wed) | 21.77 | 21.77 | 21.77 | 21.5163 | 0 |