| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.50 | 23.50 | 22.765 | 22.765 | 1 |
| 9th Jul 2026 (Thu) | 23.50 | 23.50 | 22.915 | 22.915 | 0 |
| 8th Jul 2026 (Wed) | 23.50 | 23.50 | 22.74 | 22.74 | 0 |
| 7th Jul 2026 (Tue) | 23.50 | 23.50 | 22.5864 | 22.5864 | 0 |
| 6th Jul 2026 (Mon) | 23.50 | 23.50 | 22.75 | 22.75 | 0 |
| 3rd Jul 2026 (Fri) | 23.50 | 23.50 | 22.2048 | 22.2048 | 0 |
| 2nd Jul 2026 (Thu) | 23.50 | 23.50 | 22.2048 | 22.2048 | 2 |
| 1st Jul 2026 (Wed) | 23.50 | 23.50 | 22.77 | 22.77 | 0 |
| 30th Jun 2026 (Tue) | 23.50 | 23.50 | 22.89 | 22.89 | 0 |
| 29th Jun 2026 (Mon) | 23.50 | 23.50 | 22.7705 | 22.7705 | 0 |
| 26th Jun 2026 (Fri) | 23.50 | 23.50 | 22.8181 | 22.8181 | 0 |
| 25th Jun 2026 (Thu) | 23.50 | 23.50 | 23.3033 | 23.3033 | 0 |
| 24th Jun 2026 (Wed) | 23.50 | 23.50 | 23.2389 | 23.2389 | 3 |
| 23rd Jun 2026 (Tue) | 23.50 | 23.50 | 23.50 | 23.40 | 126 |
| 22nd Jun 2026 (Mon) | 23.59 | 23.82 | 23.59 | 23.82 | 0 |
| 19th Jun 2026 (Fri) | 23.59 | 23.6104 | 23.59 | 23.6104 | 0 |
| 18th Jun 2026 (Thu) | 23.59 | 23.6104 | 23.59 | 23.6104 | 0 |
| 17th Jun 2026 (Wed) | 23.59 | 23.59 | 23.38 | 23.38 | 80 |
| 16th Jun 2026 (Tue) | 23.59 | 23.59 | 23.4694 | 23.4694 | 52 |
| 15th Jun 2026 (Mon) | 23.59 | 23.73 | 23.59 | 23.73 | 0 |
| 12th Jun 2026 (Fri) | 23.59 | 23.59 | 23.59 | 23.59 | 3 |
| 11th Jun 2026 (Thu) | 23.59 | 23.665 | 23.59 | 23.665 | 1 |
| 10th Jun 2026 (Wed) | 23.59 | 23.59 | 23.2994 | 23.2994 | 17 |
| 9th Jun 2026 (Tue) | 23.59 | 23.59 | 23.5138 | 23.5138 | 0 |
| 8th Jun 2026 (Mon) | 23.59 | 23.59 | 23.59 | 23.66 | 44 |
| 5th Jun 2026 (Fri) | 24.94 | 24.94 | 23.675 | 23.675 | 0 |
| 4th Jun 2026 (Thu) | 24.94 | 24.94 | 24.825 | 24.825 | 2 |
| 3rd Jun 2026 (Wed) | 24.94 | 24.94 | 24.94 | 24.97 | 100 |
| 2nd Jun 2026 (Tue) | 24.92 | 25.0043 | 24.92 | 25.0043 | 0 |
| 1st Jun 2026 (Mon) | 24.92 | 24.92 | 24.90 | 24.90 | 1 |
| 29th May 2026 (Fri) | 24.92 | 24.92 | 24.875 | 24.875 | 0 |
| 28th May 2026 (Thu) | 24.92 | 24.92 | 24.92 | 24.975 | 0 |
| 27th May 2026 (Wed) | 24.71 | 24.71 | 24.71 | 24.80 | 8 |
| 26th May 2026 (Tue) | 24.97 | 24.97 | 24.89 | 24.845 | 208 |
| 25th May 2026 (Mon) | 24.85 | 24.85 | 24.82 | 24.82 | 5 |
| 22nd May 2026 (Fri) | 24.85 | 24.85 | 24.82 | 24.82 | 5 |
| 21st May 2026 (Thu) | 24.85 | 24.996 | 24.85 | 24.996 | 0 |
| 20th May 2026 (Wed) | 24.85 | 24.9024 | 24.85 | 24.9024 | 1 |
| 19th May 2026 (Tue) | 24.85 | 24.85 | 24.7223 | 24.7223 | 42 |
| 18th May 2026 (Mon) | 24.85 | 24.85 | 24.85 | 24.7498 | 0 |
| 15th May 2026 (Fri) | 24.87 | 24.87 | 24.87 | 24.855 | 100 |
| 14th May 2026 (Thu) | 25.22 | 25.22 | 25.205 | 25.205 | 0 |
| 13th May 2026 (Wed) | 25.22 | 25.22 | 25.00 | 25.00 | 5 |
| 12th May 2026 (Tue) | 25.22 | 25.22 | 24.8579 | 24.8579 | 7 |
| 11th May 2026 (Mon) | 25.22 | 25.22 | 25.04 | 25.04 | 0 |