| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $21.94 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 4 | $22.03 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 9 | $22.03 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 2 | $22.02 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 2 | $22.01 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 2 | $22.01 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 2 | $22.01 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 2 | $22.01 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 2 | $22.01 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 2 | $22.01 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 2 | $22.01 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 2 | $22.01 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 2 | $22.01 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 2 | $22.01 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 2 | $22.01 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 2 | $22.01 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 2 | $22.01 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 2 | $22.01 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 2 | $22.01 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 2 | $22.01 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 2 | $22.01 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 2 | $22.01 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 2 | $22.01 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 2 | $22.01 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 2 | $22.01 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 2 | $22.01 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 2 | $22.01 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 2 | $22.01 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 2 | $22.01 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 2 | $22.01 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 2 | $22.01 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 2 | $22.01 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 2 | $22.01 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 2 | $22.01 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 2 | $22.01 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 2 | $22.01 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 2 | $22.01 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 2 | $22.01 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 2 | $22.00 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 2 | $22.00 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 20 | $22.02 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 2 | $21.96 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 100 | $22.00 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Sell* | 100 | $22.00 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Sell* | 1 | $22.00 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Sell* | 25 | $22.04 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 1 | $22.04 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 20 | $22.13 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 6 | $22.13 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 200 | $22.13 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 20 | $22.13 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 20 | $22.14 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Sell* | 6 | $22.15 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Buy* | 31 | $22.20 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Buy* | 69 | $22.20 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Buy* | 24 | $22.19 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Buy* | 72 | $22.08 | Automatic Execution |
15:28:37 - 18-Jul-25 |
| Buy* | 1 | $22.15 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Unknown* | 100 | $22.08 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 4 | $22.09 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 27 | $22.09 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 20 | $22.09 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 41 | $22.09 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 6 | $22.09 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 15 | $22.09 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 12 | $22.09 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 4 | $22.13 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Buy* | 58 | $22.10 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Buy* | 21 | $22.10 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 21 | $22.10 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Buy* | 1 | $22.15 | Automatic Execution |
15:20:18 - 18-Jul-25 |
| Buy* | 52 | $22.16 | Automatic Execution |
15:20:17 - 18-Jul-25 |
| Buy* | 30 | $22.16 | Automatic Execution |
15:20:17 - 18-Jul-25 |
| Buy* | 2 | $22.20 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Sell* | 12 | $22.22 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Sell* | 88 | $22.22 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Sell* | 8 | $22.22 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Sell* | 100 | $22.24 | Automatic Execution |
15:02:36 - 18-Jul-25 |
| Buy* | 20 | $22.28 | Automatic Execution |
15:02:36 - 18-Jul-25 |
| Sell* | 9 | $22.29 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Sell* | 30 | $22.29 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Sell* | 17 | $22.29 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Sell* | 9 | $22.29 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Sell* | 30 | $22.29 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Sell* | 12 | $22.29 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Sell* | 6 | $22.29 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Sell* | 7 | $22.29 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Sell* | 35 | $22.29 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Sell* | 3 | $22.29 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Buy* | 12 | $22.35 | Automatic Execution |
14:58:38 - 18-Jul-25 |
| Buy* | 16 | $22.36 | Automatic Execution |
14:58:38 - 18-Jul-25 |
| Buy* | 3 | $22.32 | Automatic Execution |
14:50:14 - 18-Jul-25 |
| Sell* | 19 | $22.43 | Automatic Execution |
14:34:29 - 18-Jul-25 |
| Sell* | 3 | $22.37 | Automatic Execution |
14:33:48 - 18-Jul-25 |
| Sell* | 7 | $22.41 | Automatic Execution |
14:33:48 - 18-Jul-25 |
| Buy* | 1 | $22.49 | Automatic Execution |
14:24:29 - 18-Jul-25 |
| Buy* | 1 | $22.49 | Automatic Execution |
14:24:29 - 18-Jul-25 |
| Buy* | 15 | $22.49 | Automatic Execution |
14:24:29 - 18-Jul-25 |
| Buy* | 15 | $22.49 | Automatic Execution |
14:24:29 - 18-Jul-25 |
| Buy* | 2 | $22.49 | Automatic Execution |
14:24:29 - 18-Jul-25 |
| Buy* | 3 | $22.49 | Automatic Execution |
14:24:29 - 18-Jul-25 |
| Buy* | 5 | $22.48 | Automatic Execution |
14:23:18 - 18-Jul-25 |
| Sell* | 1 | $22.44 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Sell* | 1 | $22.36 | Automatic Execution |
14:19:55 - 18-Jul-25 |
| Sell* | 1 | $22.39 | Automatic Execution |
14:19:55 - 18-Jul-25 |
| Sell* | 21 | $22.38 | Automatic Execution |
14:18:47 - 18-Jul-25 |
| Sell* | 4 | $22.38 | Automatic Execution |
14:18:47 - 18-Jul-25 |
| Buy* | 15 | $22.35 | Automatic Execution |
14:18:42 - 18-Jul-25 |
| Buy* | 2 | $22.35 | Automatic Execution |
14:18:42 - 18-Jul-25 |
| Buy* | 2 | $22.35 | Automatic Execution |
14:18:42 - 18-Jul-25 |
| Buy* | 1 | $22.30 | Automatic Execution |
14:16:48 - 18-Jul-25 |
| Buy* | 4 | $22.48 | Automatic Execution |
14:05:05 - 18-Jul-25 |
| Sell* | 35 | $22.40 | Automatic Execution |
13:59:28 - 18-Jul-25 |
| Sell* | 2 | $22.40 | Automatic Execution |
13:59:28 - 18-Jul-25 |
| Sell* | 18 | $22.40 | Automatic Execution |
13:59:28 - 18-Jul-25 |
| Sell* | 3 | $22.40 | Automatic Execution |
13:57:37 - 18-Jul-25 |
| Sell* | 3 | $22.40 | Automatic Execution |
13:57:37 - 18-Jul-25 |
| Sell* | 19 | $22.46 | Automatic Execution |
13:56:17 - 18-Jul-25 |
| Sell* | 13 | $22.46 | Automatic Execution |
13:56:17 - 18-Jul-25 |
| Sell* | 2 | $22.41 | Automatic Execution |
13:54:56 - 18-Jul-25 |
| Sell* | 1 | $22.40 | Automatic Execution |
13:54:50 - 18-Jul-25 |
| Sell* | 2 | $22.40 | Automatic Execution |
13:54:50 - 18-Jul-25 |
| Sell* | 45 | $22.41 | Automatic Execution |
13:53:35 - 18-Jul-25 |
| Sell* | 4 | $22.41 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Sell* | 2 | $22.40 | Automatic Execution |
13:52:11 - 18-Jul-25 |
| Buy* | 1 | $22.44 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Buy* | 2 | $22.44 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Buy* | 63 | $22.37 | Automatic Execution |
13:47:53 - 18-Jul-25 |
| Sell* | 10 | $22.36 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Sell* | 2 | $22.36 | Automatic Execution |
13:47:08 - 18-Jul-25 |
| Sell* | 32 | $22.42 | Automatic Execution |
13:46:59 - 18-Jul-25 |
| Sell* | 6 | $22.42 | Automatic Execution |
13:46:59 - 18-Jul-25 |
| Sell* | 19 | $22.43 | Automatic Execution |
13:28:39 - 18-Jul-25 |
| Sell* | 10 | $22.43 | Automatic Execution |
13:28:39 - 18-Jul-25 |
| Sell* | 81 | $22.43 | Automatic Execution |
13:28:39 - 18-Jul-25 |
| Sell* | 19 | $22.47 | Automatic Execution |
13:28:39 - 18-Jul-25 |
| Buy* | 29 | $22.55 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Buy* | 7 | $22.53 | Automatic Execution |
13:26:30 - 18-Jul-25 |
| Buy* | 1 | $22.43 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Buy* | 1 | $22.43 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Buy* | 500 | $22.42 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Sell* | 1 | $22.295 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Sell* | 1 | $22.305 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Sell* | 2 | $22.26 | Automatic Execution |
13:20:16 - 18-Jul-25 |
| Sell* | 5 | $22.29 | Automatic Execution |
13:20:16 - 18-Jul-25 |
| Sell* | 31 | $22.29 | Automatic Execution |
13:20:16 - 18-Jul-25 |
| Sell* | 200 | $22.28 | Automatic Execution |
13:20:16 - 18-Jul-25 |
| Sell* | 4 | $22.29 | Automatic Execution |
13:20:16 - 18-Jul-25 |
| Sell* | 5 | $22.26 | Automatic Execution |
12:57:57 - 18-Jul-25 |
| Sell* | 411 | $22.25 | Automatic Execution |
12:57:57 - 18-Jul-25 |
| Sell* | 70 | $22.25 | Automatic Execution |
12:57:57 - 18-Jul-25 |
| Sell* | 75 | $22.26 | Automatic Execution |
12:57:57 - 18-Jul-25 |
| Sell* | 3 | $22.26 | Automatic Execution |
12:57:57 - 18-Jul-25 |
| Sell* | 75 | $22.29 | Automatic Execution |
12:57:57 - 18-Jul-25 |
| Sell* | 75 | $22.30 | Automatic Execution |
12:57:57 - 18-Jul-25 |
| Sell* | 11 | $22.32 | Automatic Execution |
12:57:57 - 18-Jul-25 |
| Sell* | 305 | $22.25 | Automatic Execution |
12:57:57 - 18-Jul-25 |
| Sell* | 500 | $22.26 | Automatic Execution |
12:57:57 - 18-Jul-25 |
| Sell* | 13 | $22.34 | Automatic Execution |
12:57:57 - 18-Jul-25 |
| Sell* | 18 | $22.34 | Automatic Execution |
12:57:57 - 18-Jul-25 |
| Sell* | 13 | $22.35 | Automatic Execution |
12:57:57 - 18-Jul-25 |
| Sell* | 1 | $22.34 | Automatic Execution |
12:57:57 - 18-Jul-25 |
| Sell* | 20 | $22.34 | Automatic Execution |
12:57:57 - 18-Jul-25 |
| Sell* | 5 | $22.27 | Automatic Execution |
12:57:57 - 18-Jul-25 |
| Buy* | 2 | $22.45 | Automatic Execution |
12:50:37 - 18-Jul-25 |
| Buy* | 4 | $22.45 | Automatic Execution |
12:50:37 - 18-Jul-25 |
| Buy* | 29 | $22.45 | Automatic Execution |
12:50:37 - 18-Jul-25 |
| Sell* | 20 | $22.45 | Automatic Execution |
12:48:29 - 18-Jul-25 |
| Sell* | 32 | $22.45 | Automatic Execution |
12:48:29 - 18-Jul-25 |
| Sell* | 9 | $22.45 | Automatic Execution |
12:48:29 - 18-Jul-25 |
| Sell* | 4 | $22.48 | Automatic Execution |
12:18:44 - 18-Jul-25 |
| Sell* | 1 | $22.47 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Sell* | 1 | $22.51 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Sell* | 4 | $22.51 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Sell* | 27 | $22.51 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Sell* | 5 | $22.52 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Buy* | 2 | $22.84 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Buy* | 2 | $22.83 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Sell* | 97 | $22.72 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Sell* | 3 | $22.72 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Sell* | 100 | $22.77 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 10 | $22.76 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Sell* | 45 | $22.77 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Sell* | 55 | $22.77 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Sell* | 2 | $22.76 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Buy* | 24 | $22.86 | Automatic Execution |
11:17:57 - 18-Jul-25 |
| Buy* | 1 | $22.77 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Buy* | 3 | $22.85 | Automatic Execution |
11:16:44 - 18-Jul-25 |
| Buy* | 10 | $22.85 | Automatic Execution |
11:15:51 - 18-Jul-25 |
| Buy* | 1 | $22.85 | Automatic Execution |
11:15:51 - 18-Jul-25 |
| Sell* | 1 | $22.535 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Sell* | 1 | $22.54 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Sell* | 1 | $22.545 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Sell* | 1 | $22.545 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Sell* | 1 | $22.545 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Sell* | 1 | $22.545 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Sell* | 2 | $22.545 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Sell* | 1 | $22.545 | Automatic Execution |
10:46:24 - 18-Jul-25 |
| Sell* | 1 | $22.545 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Buy* | 1 | $23.28 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $23.245 | Automatic Execution |
09:47:23 - 18-Jul-25 |