| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $24.47 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Buy* | 2 | $24.47 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Buy* | 12 | $24.47 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Buy* | 10 | $24.47 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Buy* | 100 | $24.34 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 3 | $24.44 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Buy* | 100 | $24.34 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 100 | $24.44 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Sell* | 40 | $24.38 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 4 | $24.44 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Sell* | 60 | $24.38 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 100 | $24.43 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Sell* | 100 | $24.38 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 40 | $24.40 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 14 | $24.37 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Buy* | 20 | $24.38 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 100 | $24.37 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Sell* | 100 | $24.37 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Buy* | 10 | $24.33 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 7 | $24.44 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 2 | $24.27 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 1 | $24.44 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 5 | $24.27 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 1 | $24.44 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 2 | $24.24 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 63 | $24.41 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 10 | $24.27 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 9 | $24.41 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Buy* | 1 | $24.27 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 9 | $24.41 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Buy* | 400 | $24.25 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 5 | $24.41 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Buy* | 5 | $24.13 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 25 | $24.41 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Buy* | 100 | $24.19 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 9 | $24.37 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Buy* | 5 | $24.13 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 7 | $24.37 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Buy* | 1 | $24.00 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 23 | $24.37 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Sell* | 9 | $23.91 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 1 | $24.32 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Sell* | 9 | $23.91 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 1 | $24.32 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Sell* | 77 | $24.29 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Sell* | 23 | $24.29 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Sell* | 1 | $24.26 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Sell* | 100 | $24.29 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Sell* | 1 | $24.23 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Sell* | 77 | $24.29 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Sell* | 1 | $24.24 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Sell* | 8 | $24.29 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 1 | $24.24 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 20 | $24.30 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 1 | $24.24 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Sell* | 1 | $24.29 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 100 | $24.24 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Sell* | 1 | $24.29 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 8 | $24.25 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Sell* | 1 | $24.29 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 11 | $24.19 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Sell* | 1 | $24.29 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 10 | $24.19 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Sell* | 3 | $24.29 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Unknown* | 1 | $24.21 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 50 | $24.31 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Buy* | 50 | $24.31 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Buy* | 100 | $24.31 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Buy* | 100 | $24.31 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Sell* | 10 | $24.17 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 29 | $24.17 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 10 | $24.25 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 41 | $24.17 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 10 | $24.39 | Automatic Execution |
14:56:41 - 06-Feb-26 |
| Buy* | 30 | $24.35 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Buy* | 117 | $24.40 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Sell* | 1 | $24.40 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Sell* | 100 | $24.40 | Automatic Execution |
14:53:08 - 06-Feb-26 |
| Sell* | 40 | $24.40 | Automatic Execution |
14:53:08 - 06-Feb-26 |
| Sell* | 1 | $24.44 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Sell* | 1 | $24.48 | Automatic Execution |
14:52:58 - 06-Feb-26 |
| Sell* | 2 | $24.48 | Automatic Execution |
14:52:58 - 06-Feb-26 |
| Sell* | 1 | $24.52 | Automatic Execution |
14:52:58 - 06-Feb-26 |
| Sell* | 3 | $24.52 | Automatic Execution |
14:52:47 - 06-Feb-26 |
| Sell* | 3 | $24.52 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Sell* | 3 | $24.52 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Sell* | 100 | $24.59 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Sell* | 100 | $24.59 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Sell* | 100 | $24.59 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Sell* | 100 | $24.59 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Sell* | 1 | $24.59 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Sell* | 8 | $24.59 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Sell* | 1 | $24.59 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Buy* | 20 | $24.82 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Buy* | 16 | $24.82 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Buy* | 16 | $24.79 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Sell* | 1 | $24.82 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Sell* | 24 | $24.88 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Buy* | 12 | $24.88 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Buy* | 25 | $24.85 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Buy* | 75 | $24.80 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Buy* | 25 | $24.77 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Buy* | 75 | $24.80 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Buy* | 25 | $24.77 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Buy* | 100 | $24.80 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Buy* | 75 | $24.80 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Buy* | 25 | $24.79 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Buy* | 15 | $24.82 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Buy* | 100 | $24.775 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Sell* | 100 | $24.74 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Buy* | 15 | $24.78 | Automatic Execution |
14:50:44 - 06-Feb-26 |
| Buy* | 15 | $24.78 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Buy* | 15 | $24.74 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Buy* | 15 | $24.73 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Buy* | 47 | $24.67 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Buy* | 5 | $24.59 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Buy* | 5 | $24.59 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Buy* | 5 | $24.59 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Buy* | 5 | $24.59 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Buy* | 25 | $24.59 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Buy* | 25 | $24.59 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Buy* | 5 | $24.59 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Buy* | 5 | $24.59 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Buy* | 5 | $24.59 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Buy* | 5 | $24.59 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Buy* | 5 | $24.59 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Buy* | 5 | $24.59 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Buy* | 5 | $24.59 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Buy* | 5 | $24.59 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Buy* | 35 | $24.585 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Buy* | 59 | $24.58 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Buy* | 46 | $24.58 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 39 | $24.64 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Buy* | 67 | $24.61 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Sell* | 39 | $24.57 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Sell* | 26 | $24.42 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Sell* | 46 | $24.41 | Automatic Execution |
14:47:14 - 06-Feb-26 |
| Sell* | 66 | $24.57 | Automatic Execution |
14:47:04 - 06-Feb-26 |
| Sell* | 5 | $24.57 | Automatic Execution |
14:47:04 - 06-Feb-26 |
| Unknown* | 100 | $24.36 | Automatic Execution |
14:28:45 - 06-Feb-26 |
| Unknown* | 3 | $24.36 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Unknown* | 200 | $24.36 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Sell* | 59 | $24.29 | Automatic Execution |
14:25:46 - 06-Feb-26 |
| Sell* | 32 | $24.28 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Sell* | 2 | $24.28 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Sell* | 9 | $24.33 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Sell* | 1 | $24.33 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Sell* | 1 | $24.33 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Sell* | 1 | $24.33 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Buy* | 1 | $24.46 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Buy* | 49 | $24.47 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Buy* | 44 | $24.47 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Buy* | 100 | $24.46 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Buy* | 100 | $24.44 | Automatic Execution |
13:54:25 - 06-Feb-26 |
| Buy* | 6 | $24.43 | Automatic Execution |
13:54:25 - 06-Feb-26 |
| Buy* | 21 | $24.39 | Automatic Execution |
13:54:25 - 06-Feb-26 |
| Buy* | 5 | $24.39 | Automatic Execution |
13:54:25 - 06-Feb-26 |
| Buy* | 5 | $24.39 | Automatic Execution |
13:54:25 - 06-Feb-26 |
| Buy* | 5 | $24.39 | Automatic Execution |
13:54:25 - 06-Feb-26 |
| Buy* | 1 | $24.43 | Automatic Execution |
13:54:25 - 06-Feb-26 |
| Buy* | 100 | $24.39 | Automatic Execution |
13:54:25 - 06-Feb-26 |
| Sell* | 76 | $24.28 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Sell* | 44 | $24.28 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Buy* | 3 | $24.43 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Unknown* | 50 | $24.37 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Unknown* | 50 | $24.37 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Buy* | 2 | $24.48 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Unknown* | 1 | $24.37 | Automatic Execution |
13:46:06 - 06-Feb-26 |
| Sell* | 23 | $24.28 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 2 | $24.20 | Automatic Execution |
13:16:46 - 06-Feb-26 |
| Sell* | 2 | $24.18 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Sell* | 2 | $24.24 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Buy* | 6 | $23.98 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 44 | $23.98 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 5 | $23.99 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 5 | $23.875 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 5 | $23.875 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 5 | $23.875 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 5 | $23.875 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 25 | $23.875 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 5 | $23.875 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 25 | $23.875 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 7 | $24.28 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Buy* | 5 | $23.875 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 100 | $24.30 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Sell* | 3 | $24.10 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Buy* | 5 | $23.875 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 1 | $24.32 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Sell* | 1 | $24.14 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Buy* | 5 | $23.875 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 1 | $24.32 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Sell* | 1 | $24.10 | Automatic Execution |
11:49:38 - 06-Feb-26 |
| Buy* | 5 | $23.875 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 2 | $24.30 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Sell* | 44 | $24.09 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Sell* | 11 | $23.75 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Buy* | 7 | $24.30 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Sell* | 3 | $24.12 | Automatic Execution |
11:48:19 - 06-Feb-26 |
| Buy* | 6 | $23.97 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 12 | $24.30 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 1 | $24.16 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Buy* | 2 | $23.97 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Buy* | 2 | $24.30 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Unknown* | 100 | $24.16 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Buy* | 1 | $23.96 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Buy* | 42 | $24.30 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 78 | $24.16 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Buy* | 1 | $23.96 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Buy* | 19 | $24.30 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 10 | $24.15 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Buy* | 2 | $23.96 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Buy* | 27 | $24.30 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 12 | $24.14 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Buy* | 7 | $23.82 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Sell* | 4 | $23.59 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Unknown* | 100 | $24.235 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Buy* | 10 | $24.14 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Buy* | 7 | $24.12 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 1 | $23.63 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 9 | $23.53 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Sell* | 100 | $22.92 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 9 | $23.11 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 5 | $23.11 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 14 | $23.11 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 100 | $23.01 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 100 | $23.01 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 1 | $22.80 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 100 | $23.01 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 7 | $22.94 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 100 | $23.09 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $23.01 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 49 | $23.00 | Ordinary |
06:19:46 - 06-Feb-26 |
| Buy* | 80 | $22.86 | Ordinary |
06:19:46 - 06-Feb-26 |