| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $15.29 | Ordinary |
17:20:28 - 19-Sep-25 |
| Sell* | 14 | $15.29 | Ordinary |
17:20:28 - 19-Sep-25 |
| Buy* | 10 | $15.30 | Ordinary |
17:18:16 - 19-Sep-25 |
| Buy* | 10 | $15.30 | Ordinary |
17:18:16 - 19-Sep-25 |
| Sell* | 19 | $15.27 | Ordinary |
17:10:08 - 19-Sep-25 |
| Sell* | 80 | $15.27 | Ordinary |
17:10:00 - 19-Sep-25 |
| Sell* | 1 | $15.27 | Ordinary |
17:09:48 - 19-Sep-25 |
| Buy* | 27 | $15.34 | Ordinary |
17:06:05 - 19-Sep-25 |
| Buy* | 27 | $15.34 | Ordinary |
17:06:05 - 19-Sep-25 |
| Sell* | 6 | $15.30 | Ordinary |
17:05:25 - 19-Sep-25 |
| Sell* | 100 | $15.27 | Ordinary |
17:00:55 - 19-Sep-25 |
| Sell* | 75 | $15.27 | Ordinary |
17:00:33 - 19-Sep-25 |
| Sell* | 25 | $15.27 | Ordinary |
17:00:29 - 19-Sep-25 |
| Buy* | 6 | $14.94 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 39 | $14.94 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 2 | $14.94 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 45 | $14.94 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 15 | $14.95 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $14.96 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 100 | $14.96 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 80 | $14.96 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 13 | $14.96 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Sell* | 10 | $14.95 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 81 | $14.96 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 92 | $14.96 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 8 | $14.96 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 10 | $14.98 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $14.99 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Buy* | 100 | $14.99 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Buy* | 100 | $14.99 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Sell* | 23 | $14.99 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Sell* | 77 | $14.99 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Sell* | 23 | $15.00 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Sell* | 5 | $14.99 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Sell* | 15 | $14.99 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Sell* | 5 | $14.98 | Automatic Execution |
15:31:23 - 19-Sep-25 |
| Sell* | 5 | $14.98 | Automatic Execution |
15:31:23 - 19-Sep-25 |
| Sell* | 5 | $14.98 | Automatic Execution |
15:31:23 - 19-Sep-25 |
| Sell* | 5 | $14.98 | Automatic Execution |
15:31:23 - 19-Sep-25 |
| Sell* | 5 | $14.98 | Automatic Execution |
15:31:23 - 19-Sep-25 |
| Buy* | 25 | $15.02 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Buy* | 100 | $14.99 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Sell* | 18 | $14.97 | Automatic Execution |
15:18:59 - 19-Sep-25 |
| Sell* | 5 | $14.99 | Automatic Execution |
15:18:53 - 19-Sep-25 |
| Sell* | 5 | $14.99 | Automatic Execution |
15:18:53 - 19-Sep-25 |
| Sell* | 100 | $14.99 | Automatic Execution |
15:18:53 - 19-Sep-25 |
| Buy* | 400 | $14.99 | Automatic Execution |
15:17:41 - 19-Sep-25 |
| Buy* | 100 | $14.97 | Automatic Execution |
15:16:36 - 19-Sep-25 |
| Buy* | 100 | $14.96 | Automatic Execution |
15:16:36 - 19-Sep-25 |
| Buy* | 100 | $14.96 | Automatic Execution |
15:16:36 - 19-Sep-25 |
| Sell* | 140 | $14.85 | Automatic Execution |
15:02:27 - 19-Sep-25 |
| Sell* | 7 | $14.87 | Automatic Execution |
15:02:27 - 19-Sep-25 |
| Sell* | 7 | $14.87 | Automatic Execution |
15:02:27 - 19-Sep-25 |
| Sell* | 11 | $14.88 | Automatic Execution |
15:02:26 - 19-Sep-25 |
| Sell* | 1 | $14.88 | Automatic Execution |
15:02:26 - 19-Sep-25 |
| Sell* | 2 | $14.88 | Automatic Execution |
15:02:26 - 19-Sep-25 |
| Sell* | 5 | $14.88 | Automatic Execution |
15:02:26 - 19-Sep-25 |
| Sell* | 2 | $14.88 | Automatic Execution |
15:02:26 - 19-Sep-25 |
| Sell* | 3 | $14.88 | Automatic Execution |
15:02:26 - 19-Sep-25 |
| Sell* | 14 | $14.88 | Automatic Execution |
15:02:26 - 19-Sep-25 |
| Sell* | 3 | $14.89 | Automatic Execution |
15:02:26 - 19-Sep-25 |
| Sell* | 20 | $14.90 | Automatic Execution |
15:00:35 - 19-Sep-25 |
| Sell* | 5 | $14.91 | Automatic Execution |
15:00:35 - 19-Sep-25 |
| Sell* | 5 | $14.91 | Automatic Execution |
15:00:35 - 19-Sep-25 |
| Sell* | 5 | $14.91 | Automatic Execution |
15:00:35 - 19-Sep-25 |
| Sell* | 18 | $14.91 | Automatic Execution |
15:00:35 - 19-Sep-25 |
| Sell* | 30 | $14.91 | Automatic Execution |
15:00:35 - 19-Sep-25 |
| Buy* | 4 | $14.94 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Unknown* | 88 | $14.93 | Automatic Execution |
14:56:30 - 19-Sep-25 |
| Sell* | 5 | $14.92 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Sell* | 1 | $14.91 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Buy* | 12 | $14.93 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Buy* | 12 | $14.93 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Buy* | 100 | $14.93 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Buy* | 100 | $14.93 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Sell* | 100 | $14.87 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 1 | $14.86 | Automatic Execution |
14:52:46 - 19-Sep-25 |
| Sell* | 5 | $14.89 | Automatic Execution |
14:52:31 - 19-Sep-25 |
| Sell* | 5 | $14.89 | Automatic Execution |
14:52:31 - 19-Sep-25 |
| Sell* | 31 | $14.89 | Automatic Execution |
14:52:31 - 19-Sep-25 |
| Sell* | 10 | $14.90 | Automatic Execution |
14:52:31 - 19-Sep-25 |
| Sell* | 30 | $14.89 | Automatic Execution |
14:52:31 - 19-Sep-25 |
| Sell* | 1 | $14.89 | Automatic Execution |
14:52:31 - 19-Sep-25 |
| Buy* | 1 | $14.92 | Automatic Execution |
14:50:57 - 19-Sep-25 |
| Buy* | 100 | $14.90 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Buy* | 100 | $14.88 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Buy* | 100 | $14.87 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Buy* | 100 | $14.88 | Automatic Execution |
14:48:36 - 19-Sep-25 |
| Buy* | 196 | $14.86 | Automatic Execution |
14:48:20 - 19-Sep-25 |
| Buy* | 4 | $14.86 | Automatic Execution |
14:48:20 - 19-Sep-25 |
| Buy* | 200 | $14.86 | Automatic Execution |
14:48:20 - 19-Sep-25 |
| Buy* | 20 | $14.86 | Automatic Execution |
14:48:20 - 19-Sep-25 |
| Sell* | 5 | $14.85 | Automatic Execution |
14:48:10 - 19-Sep-25 |
| Sell* | 6 | $14.86 | Automatic Execution |
14:47:35 - 19-Sep-25 |
| Sell* | 1 | $14.86 | Automatic Execution |
14:47:35 - 19-Sep-25 |
| Sell* | 1 | $15.10 | Automatic Execution |
14:35:10 - 19-Sep-25 |
| Sell* | 7 | $15.11 | Automatic Execution |
14:34:32 - 19-Sep-25 |
| Buy* | 7 | $15.13 | Automatic Execution |
14:32:46 - 19-Sep-25 |
| Buy* | 3 | $15.13 | Automatic Execution |
14:32:46 - 19-Sep-25 |
| Sell* | 5 | $15.12 | Automatic Execution |
14:31:06 - 19-Sep-25 |
| Sell* | 5 | $15.12 | Automatic Execution |
14:31:06 - 19-Sep-25 |
| Sell* | 7 | $15.12 | Automatic Execution |
14:31:06 - 19-Sep-25 |
| Sell* | 7 | $15.12 | Automatic Execution |
14:31:06 - 19-Sep-25 |
| Sell* | 52 | $15.12 | Automatic Execution |
14:31:06 - 19-Sep-25 |
| Sell* | 44 | $15.12 | Automatic Execution |
14:31:06 - 19-Sep-25 |
| Sell* | 4 | $15.12 | Automatic Execution |
14:31:06 - 19-Sep-25 |
| Sell* | 4 | $15.12 | Automatic Execution |
14:31:06 - 19-Sep-25 |
| Sell* | 1 | $15.12 | Automatic Execution |
14:31:06 - 19-Sep-25 |
| Buy* | 3 | $15.14 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Sell* | 102 | $15.12 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Sell* | 5 | $15.12 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Sell* | 5 | $15.12 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Sell* | 1 | $15.12 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Sell* | 1 | $15.12 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Sell* | 1 | $15.13 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Sell* | 5 | $15.13 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Buy* | 100 | $15.12 | Automatic Execution |
14:23:19 - 19-Sep-25 |
| Buy* | 15 | $15.12 | Automatic Execution |
14:23:19 - 19-Sep-25 |
| Buy* | 1 | $15.12 | Automatic Execution |
14:23:19 - 19-Sep-25 |
| Buy* | 100 | $15.12 | Automatic Execution |
14:23:19 - 19-Sep-25 |
| Buy* | 15 | $15.12 | Automatic Execution |
14:23:19 - 19-Sep-25 |
| Buy* | 10 | $15.09 | Automatic Execution |
14:21:53 - 19-Sep-25 |
| Buy* | 10 | $15.09 | Automatic Execution |
14:21:53 - 19-Sep-25 |
| Buy* | 100 | $15.08 | Automatic Execution |
14:21:53 - 19-Sep-25 |
| Sell* | 3 | $15.06 | Automatic Execution |
14:21:53 - 19-Sep-25 |
| Buy* | 32 | $15.06 | Automatic Execution |
14:21:42 - 19-Sep-25 |
| Buy* | 300 | $15.06 | Automatic Execution |
14:21:42 - 19-Sep-25 |
| Buy* | 100 | $15.06 | Automatic Execution |
14:21:42 - 19-Sep-25 |
| Buy* | 46 | $15.06 | Automatic Execution |
14:21:42 - 19-Sep-25 |
| Buy* | 100 | $15.06 | Automatic Execution |
14:21:42 - 19-Sep-25 |
| Buy* | 100 | $15.06 | Automatic Execution |
14:21:42 - 19-Sep-25 |
| Buy* | 100 | $15.05 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Buy* | 11 | $15.05 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Buy* | 2 | $15.05 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Sell* | 100 | $15.04 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Sell* | 100 | $15.04 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Sell* | 3 | $15.05 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Sell* | 12 | $15.05 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Sell* | 30 | $15.05 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Sell* | 5 | $15.04 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Sell* | 100 | $15.075 | Automatic Execution |
14:19:41 - 19-Sep-25 |
| Sell* | 20 | $15.12 | Automatic Execution |
14:02:42 - 19-Sep-25 |
| Sell* | 45 | $15.12 | Automatic Execution |
14:02:42 - 19-Sep-25 |
| Sell* | 13 | $15.13 | Automatic Execution |
14:02:42 - 19-Sep-25 |
| Sell* | 25 | $15.13 | Automatic Execution |
14:02:42 - 19-Sep-25 |
| Sell* | 4 | $15.13 | Automatic Execution |
14:02:42 - 19-Sep-25 |
| Sell* | 13 | $15.13 | Automatic Execution |
14:02:42 - 19-Sep-25 |
| Sell* | 6 | $15.14 | Automatic Execution |
14:02:42 - 19-Sep-25 |
| Sell* | 3 | $15.14 | Automatic Execution |
14:02:42 - 19-Sep-25 |
| Sell* | 2 | $15.14 | Automatic Execution |
14:02:42 - 19-Sep-25 |
| Sell* | 7 | $15.14 | Automatic Execution |
14:02:42 - 19-Sep-25 |
| Sell* | 3 | $15.14 | Automatic Execution |
14:02:42 - 19-Sep-25 |
| Buy* | 100 | $15.16 | Automatic Execution |
14:02:42 - 19-Sep-25 |
| Buy* | 71 | $15.16 | Automatic Execution |
14:02:42 - 19-Sep-25 |
| Buy* | 229 | $15.16 | Automatic Execution |
14:02:42 - 19-Sep-25 |
| Buy* | 200 | $15.16 | Automatic Execution |
14:02:42 - 19-Sep-25 |
| Buy* | 43 | $15.16 | Automatic Execution |
14:02:42 - 19-Sep-25 |
| Buy* | 157 | $15.16 | Automatic Execution |
14:02:42 - 19-Sep-25 |
| Sell* | 4 | $15.14 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Sell* | 2 | $15.14 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Sell* | 5 | $15.14 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Buy* | 24 | $15.21 | Automatic Execution |
13:58:16 - 19-Sep-25 |
| Buy* | 38 | $15.21 | Automatic Execution |
13:58:16 - 19-Sep-25 |
| Buy* | 38 | $15.21 | Automatic Execution |
13:58:16 - 19-Sep-25 |
| Buy* | 1 | $15.20 | Automatic Execution |
13:58:16 - 19-Sep-25 |
| Sell* | 100 | $15.16 | Automatic Execution |
13:57:37 - 19-Sep-25 |
| Sell* | 42 | $15.14 | Automatic Execution |
13:57:37 - 19-Sep-25 |
| Sell* | 128 | $15.16 | Automatic Execution |
13:57:37 - 19-Sep-25 |
| Sell* | 15 | $15.17 | Automatic Execution |
13:57:37 - 19-Sep-25 |
| Sell* | 75 | $15.17 | Automatic Execution |
13:57:37 - 19-Sep-25 |
| Sell* | 4 | $15.17 | Automatic Execution |
13:57:37 - 19-Sep-25 |
| Sell* | 4 | $15.17 | Automatic Execution |
13:57:37 - 19-Sep-25 |
| Sell* | 100 | $15.18 | Automatic Execution |
13:57:37 - 19-Sep-25 |
| Sell* | 104 | $15.18 | Automatic Execution |
13:56:35 - 19-Sep-25 |
| Buy* | 8 | $15.23 | Automatic Execution |
13:54:53 - 19-Sep-25 |
| Buy* | 9 | $15.23 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Buy* | 1 | $15.23 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Sell* | 21 | $15.18 | Automatic Execution |
13:54:15 - 19-Sep-25 |
| Sell* | 26 | $15.18 | Automatic Execution |
13:54:10 - 19-Sep-25 |
| Sell* | 100 | $15.19 | Automatic Execution |
13:54:10 - 19-Sep-25 |
| Sell* | 5 | $15.15 | Automatic Execution |
13:53:54 - 19-Sep-25 |
| Sell* | 1 | $15.17 | Automatic Execution |
13:52:55 - 19-Sep-25 |
| Sell* | 2 | $15.15 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Sell* | 2 | $15.15 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Sell* | 24 | $15.17 | Automatic Execution |
13:50:51 - 19-Sep-25 |
| Sell* | 100 | $15.18 | Automatic Execution |
13:50:51 - 19-Sep-25 |
| Sell* | 49 | $15.16 | Automatic Execution |
13:50:51 - 19-Sep-25 |
| Buy* | 15 | $15.15 | Automatic Execution |
13:47:18 - 19-Sep-25 |
| Sell* | 15 | $15.15 | Automatic Execution |
13:47:18 - 19-Sep-25 |
| Buy* | 18 | $15.14 | Automatic Execution |
13:47:17 - 19-Sep-25 |
| Buy* | 100 | $15.14 | Automatic Execution |
13:47:17 - 19-Sep-25 |
| Buy* | 27 | $15.14 | Automatic Execution |
13:47:17 - 19-Sep-25 |
| Buy* | 24 | $15.14 | Automatic Execution |
13:47:17 - 19-Sep-25 |
| Buy* | 15 | $15.14 | Automatic Execution |
13:47:17 - 19-Sep-25 |
| Buy* | 39 | $15.14 | Automatic Execution |
13:47:17 - 19-Sep-25 |
| Buy* | 3 | $15.14 | Automatic Execution |
13:47:17 - 19-Sep-25 |
| Buy* | 100 | $15.13 | Automatic Execution |
13:47:17 - 19-Sep-25 |
| Sell* | 100 | $15.12 | Automatic Execution |
13:47:17 - 19-Sep-25 |
| Buy* | 15 | $15.12 | Automatic Execution |
13:47:17 - 19-Sep-25 |
| Buy* | 100 | $15.12 | Automatic Execution |
13:47:17 - 19-Sep-25 |
| Buy* | 200 | $15.12 | Automatic Execution |
13:47:17 - 19-Sep-25 |
| Buy* | 17 | $15.12 | Automatic Execution |
13:47:17 - 19-Sep-25 |
| Buy* | 100 | $15.12 | Automatic Execution |
13:47:17 - 19-Sep-25 |
| Buy* | 200 | $15.12 | Automatic Execution |
13:47:17 - 19-Sep-25 |
| Unknown* | 10 | $15.11 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Unknown* | 10 | $15.11 | Automatic Execution |
13:47:11 - 19-Sep-25 |
| Unknown* | 10 | $15.11 | Automatic Execution |
13:47:11 - 19-Sep-25 |
| Sell* | 44 | $15.11 | Automatic Execution |
13:46:09 - 19-Sep-25 |
| Sell* | 56 | $15.11 | Automatic Execution |
13:46:09 - 19-Sep-25 |
| Sell* | 44 | $15.11 | Automatic Execution |
13:46:09 - 19-Sep-25 |
| Sell* | 10 | $15.11 | Automatic Execution |
13:46:09 - 19-Sep-25 |
| Sell* | 99 | $15.12 | Automatic Execution |
13:46:08 - 19-Sep-25 |
| Sell* | 20 | $15.12 | Automatic Execution |
13:45:53 - 19-Sep-25 |
| Sell* | 100 | $15.10 | Automatic Execution |
13:34:38 - 19-Sep-25 |
| Buy* | 100 | $15.06 | Automatic Execution |
13:34:35 - 19-Sep-25 |
| Buy* | 100 | $15.07 | Automatic Execution |
13:34:35 - 19-Sep-25 |
| Buy* | 2 | $15.06 | Automatic Execution |
13:34:35 - 19-Sep-25 |
| Buy* | 3 | $15.06 | Automatic Execution |
13:34:35 - 19-Sep-25 |
| Buy* | 1 | $15.06 | Automatic Execution |
13:34:35 - 19-Sep-25 |
| Buy* | 1 | $15.06 | Automatic Execution |
13:34:35 - 19-Sep-25 |
| Buy* | 1 | $15.06 | Automatic Execution |
13:34:35 - 19-Sep-25 |
| Buy* | 4 | $15.06 | Automatic Execution |
13:34:35 - 19-Sep-25 |
| Buy* | 11 | $15.06 | Automatic Execution |
13:34:35 - 19-Sep-25 |
| Buy* | 100 | $15.06 | Automatic Execution |
13:34:35 - 19-Sep-25 |
| Buy* | 8 | $15.05 | Automatic Execution |
13:34:35 - 19-Sep-25 |
| Buy* | 100 | $15.05 | Automatic Execution |
13:34:35 - 19-Sep-25 |
| Buy* | 48 | $15.05 | Automatic Execution |
13:34:35 - 19-Sep-25 |
| Buy* | 16 | $15.05 | Automatic Execution |
13:34:35 - 19-Sep-25 |
| Buy* | 36 | $15.05 | Automatic Execution |
13:34:35 - 19-Sep-25 |
| Buy* | 20 | $15.02 | Automatic Execution |
13:29:08 - 19-Sep-25 |
| Buy* | 1 | $15.02 | Automatic Execution |
13:24:29 - 19-Sep-25 |
| Buy* | 24 | $15.02 | Automatic Execution |
13:24:29 - 19-Sep-25 |
| Buy* | 76 | $15.02 | Automatic Execution |
13:24:29 - 19-Sep-25 |
| Buy* | 1 | $15.02 | Automatic Execution |
13:24:29 - 19-Sep-25 |
| Buy* | 44 | $15.02 | Automatic Execution |
13:24:29 - 19-Sep-25 |
| Buy* | 22 | $15.02 | Automatic Execution |
13:24:29 - 19-Sep-25 |
| Buy* | 73 | $15.02 | Automatic Execution |
13:24:29 - 19-Sep-25 |
| Buy* | 16 | $15.03 | Automatic Execution |
13:24:20 - 19-Sep-25 |
| Sell* | 4 | $15.03 | Automatic Execution |
13:24:20 - 19-Sep-25 |
| Sell* | 3 | $15.03 | Automatic Execution |
13:24:20 - 19-Sep-25 |
| Sell* | 100 | $15.03 | Automatic Execution |
13:24:20 - 19-Sep-25 |
| Sell* | 7 | $15.03 | Automatic Execution |
13:24:20 - 19-Sep-25 |
| Sell* | 100 | $15.03 | Automatic Execution |
13:24:20 - 19-Sep-25 |
| Sell* | 5 | $15.06 | Automatic Execution |
13:24:05 - 19-Sep-25 |
| Sell* | 10 | $15.06 | Automatic Execution |
13:24:05 - 19-Sep-25 |
| Sell* | 2 | $15.06 | Automatic Execution |
13:24:05 - 19-Sep-25 |
| Sell* | 1 | $15.06 | Automatic Execution |
13:24:05 - 19-Sep-25 |
| Sell* | 100 | $15.06 | Automatic Execution |
13:24:05 - 19-Sep-25 |
| Buy* | 5 | $15.075 | Automatic Execution |
13:21:55 - 19-Sep-25 |
| Buy* | 28 | $15.07 | Automatic Execution |
13:21:55 - 19-Sep-25 |
| Sell* | 47 | $15.03 | Automatic Execution |
13:21:55 - 19-Sep-25 |
| Buy* | 24 | $15.07 | Automatic Execution |
13:21:55 - 19-Sep-25 |
| Buy* | 10 | $15.05 | Automatic Execution |
13:21:55 - 19-Sep-25 |
| Buy* | 5 | $15.05 | Automatic Execution |
13:21:55 - 19-Sep-25 |
| Sell* | 45 | $15.03 | Automatic Execution |
13:21:55 - 19-Sep-25 |
| Sell* | 2 | $15.03 | Automatic Execution |
13:21:55 - 19-Sep-25 |
| Buy* | 2 | $15.05 | Automatic Execution |
13:21:55 - 19-Sep-25 |
| Buy* | 47 | $15.05 | Automatic Execution |
13:21:55 - 19-Sep-25 |
| Buy* | 200 | $15.05 | Automatic Execution |
13:21:55 - 19-Sep-25 |
| Buy* | 34 | $15.05 | Automatic Execution |
13:21:55 - 19-Sep-25 |
| Buy* | 200 | $15.05 | Automatic Execution |
13:21:55 - 19-Sep-25 |
| Buy* | 1 | $15.05 | Automatic Execution |
13:21:55 - 19-Sep-25 |
| Buy* | 100 | $15.04 | Automatic Execution |
13:21:55 - 19-Sep-25 |
| Buy* | 47 | $15.04 | Automatic Execution |
13:21:55 - 19-Sep-25 |
| Buy* | 100 | $15.03 | Automatic Execution |
13:21:55 - 19-Sep-25 |
| Unknown* | 5 | $15.02 | Automatic Execution |
13:21:14 - 19-Sep-25 |
| Buy* | 100 | $15.01 | Automatic Execution |
13:04:27 - 19-Sep-25 |
| Buy* | 100 | $15.025 | Automatic Execution |
13:04:27 - 19-Sep-25 |
| Sell* | 100 | $15.01 | Automatic Execution |
13:04:27 - 19-Sep-25 |
| Sell* | 6 | $15.01 | Automatic Execution |
13:04:27 - 19-Sep-25 |
| Buy* | 1 | $15.01 | Automatic Execution |
13:04:03 - 19-Sep-25 |
| Buy* | 34 | $15.01 | Automatic Execution |
13:04:03 - 19-Sep-25 |
| Buy* | 2 | $15.01 | Automatic Execution |
13:04:03 - 19-Sep-25 |
| Buy* | 2 | $15.01 | Automatic Execution |
13:04:03 - 19-Sep-25 |
| Buy* | 40 | $15.01 | Automatic Execution |
13:04:03 - 19-Sep-25 |
| Buy* | 259 | $15.01 | Automatic Execution |
13:04:03 - 19-Sep-25 |
| Buy* | 41 | $15.01 | Automatic Execution |
13:04:03 - 19-Sep-25 |
| Buy* | 5 | $15.01 | Automatic Execution |
13:04:03 - 19-Sep-25 |
| Buy* | 100 | $15.01 | Automatic Execution |
13:04:03 - 19-Sep-25 |
| Buy* | 12 | $15.01 | Automatic Execution |
13:04:03 - 19-Sep-25 |
| Sell* | 300 | $14.99 | Automatic Execution |
13:03:29 - 19-Sep-25 |
| Buy* | 82 | $14.955 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Buy* | 103 | $14.95 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Sell* | 1 | $14.95 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Sell* | 100 | $14.95 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Buy* | 3 | $14.99 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Buy* | 10 | $14.97 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Buy* | 55 | $14.98 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Buy* | 2 | $14.97 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Buy* | 10 | $14.97 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Buy* | 1 | $14.97 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Buy* | 2 | $14.95 | Automatic Execution |
12:57:47 - 19-Sep-25 |
| Buy* | 198 | $14.95 | Automatic Execution |
12:57:47 - 19-Sep-25 |
| Unknown* | 23 | $14.92 | Automatic Execution |
12:57:47 - 19-Sep-25 |
| Unknown* | 100 | $14.92 | Automatic Execution |
12:57:47 - 19-Sep-25 |
| Unknown* | 100 | $14.92 | Automatic Execution |
12:57:47 - 19-Sep-25 |
| Buy* | 1 | $14.95 | Automatic Execution |
12:57:47 - 19-Sep-25 |
| Unknown* | 38 | $14.92 | Automatic Execution |
12:57:47 - 19-Sep-25 |
| Unknown* | 38 | $14.92 | Automatic Execution |
12:57:47 - 19-Sep-25 |
| Unknown* | 1 | $14.95 | Automatic Execution |
12:57:47 - 19-Sep-25 |
| Buy* | 100 | $14.92 | Automatic Execution |
12:57:47 - 19-Sep-25 |
| Buy* | 8 | $14.92 | Automatic Execution |
12:57:47 - 19-Sep-25 |
| Buy* | 3 | $14.92 | Automatic Execution |
12:57:47 - 19-Sep-25 |
| Buy* | 101 | $14.90 | Automatic Execution |
12:57:47 - 19-Sep-25 |
| Buy* | 1 | $14.90 | Automatic Execution |
12:57:47 - 19-Sep-25 |
| Buy* | 100 | $14.90 | Automatic Execution |
12:57:47 - 19-Sep-25 |
| Buy* | 1 | $14.90 | Automatic Execution |
12:57:47 - 19-Sep-25 |
| Buy* | 300 | $14.90 | Automatic Execution |
12:57:47 - 19-Sep-25 |
| Buy* | 100 | $14.90 | Automatic Execution |
12:57:47 - 19-Sep-25 |
| Sell* | 38 | $14.87 | Automatic Execution |
12:57:47 - 19-Sep-25 |
| Sell* | 80 | $14.83 | Automatic Execution |
12:56:14 - 19-Sep-25 |
| Buy* | 5 | $14.87 | Automatic Execution |
12:54:54 - 19-Sep-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
12:52:39 - 19-Sep-25 |
| Buy* | 1 | $14.85 | Automatic Execution |
12:52:39 - 19-Sep-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
12:52:39 - 19-Sep-25 |
| Buy* | 13 | $14.82 | Automatic Execution |
12:52:10 - 19-Sep-25 |
| Buy* | 87 | $14.81 | Automatic Execution |
12:52:10 - 19-Sep-25 |
| Buy* | 72 | $14.81 | Automatic Execution |
12:52:10 - 19-Sep-25 |
| Sell* | 1 | $14.78 | Automatic Execution |
12:52:10 - 19-Sep-25 |
| Sell* | 20 | $14.80 | Automatic Execution |
12:51:26 - 19-Sep-25 |
| Sell* | 100 | $14.84 | Automatic Execution |
12:51:26 - 19-Sep-25 |
| Buy* | 1 | $14.86 | Automatic Execution |
12:50:25 - 19-Sep-25 |
| Sell* | 100 | $14.86 | Automatic Execution |
12:50:16 - 19-Sep-25 |
| Sell* | 24 | $14.86 | Automatic Execution |
12:50:16 - 19-Sep-25 |
| Buy* | 100 | $14.89 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Buy* | 19 | $14.86 | Automatic Execution |
12:50:01 - 19-Sep-25 |
| Buy* | 1 | $14.86 | Automatic Execution |
12:50:01 - 19-Sep-25 |
| Buy* | 38 | $14.84 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Sell* | 2 | $14.79 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Sell* | 2 | $14.79 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Buy* | 6 | $14.81 | Automatic Execution |
12:49:53 - 19-Sep-25 |
| Buy* | 6 | $14.81 | Automatic Execution |
12:49:53 - 19-Sep-25 |
| Sell* | 100 | $14.79 | Automatic Execution |
12:49:53 - 19-Sep-25 |
| Sell* | 44 | $14.79 | Automatic Execution |
12:49:53 - 19-Sep-25 |
| Sell* | 2 | $14.79 | Automatic Execution |
12:49:53 - 19-Sep-25 |
| Sell* | 1 | $14.79 | Automatic Execution |
12:49:53 - 19-Sep-25 |
| Sell* | 100 | $14.80 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Sell* | 5 | $14.82 | Automatic Execution |
12:49:50 - 19-Sep-25 |
| Sell* | 5 | $14.82 | Automatic Execution |
12:49:50 - 19-Sep-25 |
| Sell* | 50 | $14.84 | Automatic Execution |
12:47:52 - 19-Sep-25 |
| Sell* | 100 | $14.85 | Automatic Execution |
12:47:52 - 19-Sep-25 |
| Sell* | 1 | $14.84 | Automatic Execution |
12:47:13 - 19-Sep-25 |
| Buy* | 38 | $14.89 | Automatic Execution |
12:47:13 - 19-Sep-25 |
| Sell* | 4 | $14.84 | Automatic Execution |
12:47:13 - 19-Sep-25 |
| Sell* | 1 | $14.84 | Automatic Execution |
12:47:13 - 19-Sep-25 |
| Sell* | 94 | $14.82 | Automatic Execution |
12:47:13 - 19-Sep-25 |
| Sell* | 100 | $14.84 | Automatic Execution |
12:47:13 - 19-Sep-25 |
| Sell* | 100 | $14.875 | Automatic Execution |
12:47:13 - 19-Sep-25 |
| Sell* | 100 | $14.875 | Automatic Execution |
12:47:13 - 19-Sep-25 |
| Sell* | 100 | $14.875 | Automatic Execution |
12:47:13 - 19-Sep-25 |
| Buy* | 100 | $14.92 | Automatic Execution |
12:47:13 - 19-Sep-25 |
| Sell* | 44 | $14.91 | Automatic Execution |
12:47:13 - 19-Sep-25 |
| Sell* | 12 | $14.92 | Automatic Execution |
12:47:13 - 19-Sep-25 |
| Sell* | 44 | $14.92 | Automatic Execution |
12:47:13 - 19-Sep-25 |
| Sell* | 44 | $14.92 | Automatic Execution |
12:47:13 - 19-Sep-25 |
| Sell* | 100 | $14.93 | Automatic Execution |
12:47:13 - 19-Sep-25 |
| Sell* | 200 | $14.95 | Automatic Execution |
12:46:11 - 19-Sep-25 |
| Sell* | 100 | $14.95 | Automatic Execution |
12:46:10 - 19-Sep-25 |
| Sell* | 10 | $14.98 | Automatic Execution |
12:46:10 - 19-Sep-25 |
| Sell* | 9 | $15.25 | Automatic Execution |
12:32:15 - 19-Sep-25 |
| Sell* | 8 | $15.24 | Automatic Execution |
12:30:37 - 19-Sep-25 |
| Sell* | 3 | $15.24 | Automatic Execution |
12:30:37 - 19-Sep-25 |
| Sell* | 7 | $15.24 | Automatic Execution |
12:30:37 - 19-Sep-25 |
| Sell* | 7 | $15.24 | Automatic Execution |
12:30:37 - 19-Sep-25 |
| Sell* | 5 | $15.28 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Sell* | 6 | $15.27 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Sell* | 2,699 | $15.27 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Sell* | 56 | $15.27 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Sell* | 113 | $15.27 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Sell* | 191 | $15.27 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Sell* | 216 | $15.27 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Sell* | 216 | $15.27 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Sell* | 288 | $15.27 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Sell* | 648 | $15.27 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Sell* | 267 | $15.27 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Sell* | 14 | $15.28 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Sell* | 3 | $15.28 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Sell* | 100 | $15.28 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Sell* | 100 | $15.28 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Sell* | 5 | $15.28 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Sell* | 5 | $15.28 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Sell* | 100 | $15.31 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Sell* | 101 | $15.31 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Sell* | 1 | $15.31 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Sell* | 1 | $15.31 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Buy* | 1 | $15.34 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Sell* | 1 | $15.30 | Automatic Execution |
12:21:17 - 19-Sep-25 |
| Sell* | 5 | $15.30 | Automatic Execution |
12:21:17 - 19-Sep-25 |
| Sell* | 5 | $15.30 | Automatic Execution |
12:21:17 - 19-Sep-25 |
| Sell* | 10 | $15.31 | Automatic Execution |
12:21:17 - 19-Sep-25 |
| Sell* | 10 | $15.31 | Automatic Execution |
12:21:17 - 19-Sep-25 |
| Sell* | 100 | $15.30 | Automatic Execution |
12:21:17 - 19-Sep-25 |
| Sell* | 5 | $15.30 | Automatic Execution |
12:21:17 - 19-Sep-25 |
| Sell* | 3 | $15.30 | Automatic Execution |
12:21:17 - 19-Sep-25 |
| Buy* | 21 | $15.36 | Automatic Execution |
12:20:16 - 19-Sep-25 |
| Buy* | 9 | $15.36 | Automatic Execution |
12:19:55 - 19-Sep-25 |
| Buy* | 3 | $15.36 | Automatic Execution |
12:18:34 - 19-Sep-25 |
| Sell* | 100 | $15.51 | Automatic Execution |
11:56:22 - 19-Sep-25 |
| Buy* | 30 | $15.53 | Automatic Execution |
11:56:16 - 19-Sep-25 |
| Buy* | 1 | $15.51 | Automatic Execution |
11:56:16 - 19-Sep-25 |
| Buy* | 3 | $15.51 | Automatic Execution |
11:55:23 - 19-Sep-25 |
| Buy* | 1 | $15.50 | Automatic Execution |
11:54:57 - 19-Sep-25 |
| Buy* | 2 | $15.50 | Automatic Execution |
11:54:57 - 19-Sep-25 |
| Buy* | 100 | $15.50 | Automatic Execution |
11:54:57 - 19-Sep-25 |
| Buy* | 1 | $15.50 | Automatic Execution |
11:54:55 - 19-Sep-25 |
| Buy* | 2 | $15.50 | Automatic Execution |
11:54:55 - 19-Sep-25 |
| Buy* | 1 | $15.50 | Automatic Execution |
11:54:55 - 19-Sep-25 |
| Buy* | 19 | $15.50 | Automatic Execution |
11:54:55 - 19-Sep-25 |
| Buy* | 8 | $15.50 | Automatic Execution |
11:54:55 - 19-Sep-25 |
| Buy* | 36 | $15.47 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Buy* | 30 | $15.47 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Buy* | 6 | $15.46 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Buy* | 24 | $15.45 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Buy* | 38 | $15.45 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Buy* | 38 | $15.45 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Buy* | 4 | $15.47 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Buy* | 1 | $15.45 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Buy* | 100 | $15.45 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Buy* | 75 | $15.42 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Buy* | 225 | $15.42 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Buy* | 1 | $15.42 | Automatic Execution |
11:49:03 - 19-Sep-25 |
| Buy* | 46 | $15.42 | Automatic Execution |
11:49:03 - 19-Sep-25 |
| Buy* | 300 | $15.42 | Automatic Execution |
11:49:03 - 19-Sep-25 |
| Buy* | 1 | $15.40 | Automatic Execution |
11:47:46 - 19-Sep-25 |
| Sell* | 3 | $15.38 | Automatic Execution |
11:45:59 - 19-Sep-25 |
| Sell* | 3 | $15.39 | Automatic Execution |
11:45:59 - 19-Sep-25 |
| Sell* | 1 | $15.38 | Automatic Execution |
11:45:59 - 19-Sep-25 |
| Sell* | 100 | $15.38 | Automatic Execution |
11:45:59 - 19-Sep-25 |
| Sell* | 45 | $15.38 | Automatic Execution |
11:45:59 - 19-Sep-25 |
| Buy* | 1 | $15.40 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Sell* | 13 | $15.37 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Sell* | 14 | $15.38 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Buy* | 100 | $15.40 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Buy* | 100 | $15.40 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Buy* | 53 | $15.40 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Buy* | 90 | $15.40 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Buy* | 300 | $15.40 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Buy* | 10 | $15.39 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Sell* | 1 | $15.32 | Automatic Execution |
11:23:12 - 19-Sep-25 |
| Sell* | 5 | $15.33 | Automatic Execution |
11:21:31 - 19-Sep-25 |
| Buy* | 10 | $15.39 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Buy* | 8 | $15.53 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Buy* | 100 | $15.52 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Buy* | 100 | $15.52 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Buy* | 100 | $15.52 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Sell* | 11 | $15.47 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Sell* | 35 | $15.47 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Sell* | 3 | $15.50 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Sell* | 15 | $15.50 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Sell* | 100 | $15.51 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Sell* | 1 | $15.50 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Sell* | 5 | $15.51 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Buy* | 5 | $15.56 | Automatic Execution |
10:45:36 - 19-Sep-25 |
| Sell* | 10 | $15.54 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 70 | $15.64 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 38 | $15.655 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 1 | $15.48 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Sell* | 38 | $15.655 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 100 | $15.44 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Sell* | 38 | $15.655 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 1 | $15.45 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Sell* | 38 | $15.655 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 100 | $15.47 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Sell* | 38 | $15.655 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 100 | $15.445 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Sell* | 38 | $15.655 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 278 | $15.46 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Sell* | 38 | $15.655 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 22 | $15.46 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Sell* | 38 | $15.655 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 100 | $15.46 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Sell* | 38 | $15.655 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 41 | $15.46 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Sell* | 38 | $15.655 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 41 | $15.46 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Buy* | 2 | $15.32 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Sell* | 14 | $15.66 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 18 | $15.46 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Buy* | 98 | $15.32 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Sell* | 24 | $15.655 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 141 | $15.46 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Buy* | 100 | $15.31 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Sell* | 38 | $15.655 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 100 | $15.45 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Buy* | 15 | $15.31 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Sell* | 38 | $15.655 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 100 | $15.355 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Buy* | 41 | $15.31 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Sell* | 37 | $15.74 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 100 | $15.355 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Buy* | 25 | $15.25 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Buy* | 12 | $15.94 | Ordinary |
08:51:21 - 19-Sep-25 |
| Sell* | 790 | $15.95 | Ordinary |
07:08:09 - 19-Sep-25 |
| Sell* | 1 | $15.95 | Ordinary |
07:08:09 - 19-Sep-25 |
| Sell* | 2 | $15.95 | Ordinary |
07:08:09 - 19-Sep-25 |
| Sell* | 1 | $15.95 | Ordinary |
07:08:09 - 19-Sep-25 |
| Sell* | 2 | $15.95 | Ordinary |
07:08:09 - 19-Sep-25 |
| Sell* | 3 | $15.95 | Ordinary |
07:08:09 - 19-Sep-25 |
| Sell* | 10 | $15.95 | Ordinary |
07:08:09 - 19-Sep-25 |
| Sell* | 11 | $15.95 | Ordinary |
07:08:09 - 19-Sep-25 |
| Sell* | 12 | $15.95 | Ordinary |
07:08:09 - 19-Sep-25 |
| Sell* | 67 | $15.95 | Ordinary |
07:08:09 - 19-Sep-25 |
| Sell* | 100 | $15.95 | Ordinary |
07:08:09 - 19-Sep-25 |