| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $19.78 | Automatic Execution |
15:26:14 - 12-Dec-25 |
| Buy* | 26 | $19.815 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 12 | $19.78 | Automatic Execution |
15:26:14 - 12-Dec-25 |
| Unknown* | 7 | $19.80 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Sell* | 60 | $19.78 | Automatic Execution |
15:24:57 - 12-Dec-25 |
| Sell* | 100 | $19.82 | Automatic Execution |
15:23:07 - 12-Dec-25 |
| Sell* | 10 | $19.82 | Automatic Execution |
15:22:00 - 12-Dec-25 |
| Buy* | 7 | $19.81 | Automatic Execution |
15:19:49 - 12-Dec-25 |
| Buy* | 4 | $19.78 | Automatic Execution |
15:19:49 - 12-Dec-25 |
| Buy* | 2 | $19.78 | Automatic Execution |
15:19:23 - 12-Dec-25 |
| Buy* | 2 | $19.78 | Automatic Execution |
15:18:45 - 12-Dec-25 |
| Buy* | 2 | $19.77 | Automatic Execution |
15:16:39 - 12-Dec-25 |
| Buy* | 1 | $19.74 | Automatic Execution |
15:16:30 - 12-Dec-25 |
| Sell* | 1 | $19.75 | Automatic Execution |
14:53:12 - 12-Dec-25 |
| Sell* | 2 | $19.75 | Automatic Execution |
14:53:11 - 12-Dec-25 |
| Buy* | 3 | $19.79 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Sell* | 2 | $19.75 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Sell* | 6 | $19.75 | Automatic Execution |
14:50:03 - 12-Dec-25 |
| Buy* | 8 | $19.79 | Automatic Execution |
14:48:27 - 12-Dec-25 |
| Sell* | 25 | $19.72 | Automatic Execution |
14:45:36 - 12-Dec-25 |
| Sell* | 28 | $19.73 | Automatic Execution |
14:45:36 - 12-Dec-25 |
| Buy* | 1 | $19.63 | Automatic Execution |
14:21:35 - 12-Dec-25 |
| Buy* | 20 | $19.64 | Automatic Execution |
14:18:16 - 12-Dec-25 |
| Buy* | 60 | $19.62 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 28 | $19.62 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Sell* | 13 | $19.515 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 6 | $19.59 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 2 | $19.59 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Sell* | 2 | $19.63 | Automatic Execution |
13:55:21 - 12-Dec-25 |
| Sell* | 42 | $19.63 | Automatic Execution |
13:55:21 - 12-Dec-25 |
| Sell* | 1 | $19.63 | Automatic Execution |
13:55:21 - 12-Dec-25 |
| Sell* | 172 | $19.63 | Automatic Execution |
13:55:21 - 12-Dec-25 |
| Sell* | 28 | $19.63 | Automatic Execution |
13:55:21 - 12-Dec-25 |
| Sell* | 50 | $19.63 | Automatic Execution |
13:55:21 - 12-Dec-25 |
| Sell* | 91 | $19.66 | Automatic Execution |
13:55:21 - 12-Dec-25 |
| Buy* | 1 | $19.66 | Automatic Execution |
13:54:52 - 12-Dec-25 |
| Buy* | 8 | $19.66 | Automatic Execution |
13:54:52 - 12-Dec-25 |
| Buy* | 2 | $19.66 | Automatic Execution |
13:54:52 - 12-Dec-25 |
| Sell* | 1 | $19.57 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Buy* | 5 | $19.64 | Automatic Execution |
13:51:44 - 12-Dec-25 |
| Buy* | 40 | $19.64 | Automatic Execution |
13:51:44 - 12-Dec-25 |
| Buy* | 100 | $19.66 | Automatic Execution |
13:51:44 - 12-Dec-25 |
| Sell* | 2 | $19.56 | Automatic Execution |
13:50:09 - 12-Dec-25 |
| Sell* | 1 | $19.53 | Automatic Execution |
13:49:05 - 12-Dec-25 |
| Sell* | 3 | $19.52 | Automatic Execution |
13:46:56 - 12-Dec-25 |
| Sell* | 14 | $19.53 | Automatic Execution |
13:45:38 - 12-Dec-25 |
| Buy* | 40 | $19.57 | Automatic Execution |
13:21:26 - 12-Dec-25 |
| Buy* | 28 | $19.55 | Automatic Execution |
13:21:15 - 12-Dec-25 |
| Buy* | 2 | $19.55 | Automatic Execution |
13:21:14 - 12-Dec-25 |
| Buy* | 11 | $19.55 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Buy* | 32 | $19.55 | Automatic Execution |
13:20:46 - 12-Dec-25 |
| Buy* | 5 | $19.36 | Automatic Execution |
12:48:17 - 12-Dec-25 |
| Buy* | 1 | $19.35 | Automatic Execution |
12:46:59 - 12-Dec-25 |
| Buy* | 11 | $19.35 | Automatic Execution |
12:46:16 - 12-Dec-25 |
| Sell* | 2 | $19.24 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Unknown* | 2 | $19.275 | Automatic Execution |
12:22:45 - 12-Dec-25 |
| Buy* | 14 | $19.26 | Automatic Execution |
12:16:03 - 12-Dec-25 |
| Sell* | 14 | $19.20 | Automatic Execution |
12:15:40 - 12-Dec-25 |
| Sell* | 6 | $19.32 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 10 | $19.32 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 2 | $19.54 | Automatic Execution |
10:45:43 - 12-Dec-25 |
| Sell* | 100 | $19.37 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Sell* | 2 | $19.43 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Sell* | 2 | $19.43 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Sell* | 14 | $19.48 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Sell* | 200 | $19.48 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Sell* | 1 | $19.68 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Unknown* | 46 | $19.54 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Sell* | 1 | $19.68 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 6 | $19.22 | Automatic Execution |
09:45:44 - 12-Dec-25 |
| Sell* | 1 | $19.46 | Ordinary |
09:13:14 - 12-Dec-25 |
| Buy* | 1 | $19.72 | Ordinary |
06:27:42 - 12-Dec-25 |