Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Techno (TECS.US) Share Price

Price $19.30 on 03-04-2026 at 22:47:29
Change $-0.41 -2.13%
Buy $19.33
Sell $19.27
Last Trade: -
Day's Volume: 172,897
Last Close: $19.27
Open: $20.98
ISIN: US25461A4940
Day's Range $19.25 - $21.29
52wk Range: $14.94 - $101.77
Market Capitalisation: $N/A
VWAP: $20.06828
Shares in Issue: N/A

Direxion Techno (TECS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Direxion Techno trades

Direxion Techno (TECS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 20.98 21.29 19.25 19.27 172,897
2nd Apr 2026 (Thu) 20.98 21.29 19.25 19.27 172,897
1st Apr 2026 (Wed) 20.035 20.22 19.19 19.71 205,665
31st Mar 2026 (Tue) 22.61 22.80 20.46 20.64 144,295
30th Mar 2026 (Mon) 21.725 24.01 21.55 23.63 155,815
27th Mar 2026 (Fri) 21.58 22.53 21.42 22.36 90,359
26th Mar 2026 (Thu) 20.03 21.13 19.84 21.11 29,933
25th Mar 2026 (Wed) 19.04 19.43 18.78 19.29 94,663
24th Mar 2026 (Tue) 19.54 20.09 19.26 19.55 44,236
23rd Mar 2026 (Mon) 19.11 19.63 18.35 19.32 69,646
20th Mar 2026 (Fri) 19.11 20.54 19.09 20.12 95,788
19th Mar 2026 (Thu) 19.97 20.08 18.56 18.84 56,744
18th Mar 2026 (Wed) 18.53 19.045 18.20 19.03 60,470
17th Mar 2026 (Tue) 18.43 18.635 18.11 18.40 75,004
16th Mar 2026 (Mon) 18.69 18.80 18.17 18.72 53,521
13th Mar 2026 (Fri) 18.865 19.65 18.355 19.54 250,717
12th Mar 2026 (Thu) 18.54 19.135 18.36 19.08 92,746
11th Mar 2026 (Wed) 17.999 18.33 17.65 18.07 34,863
10th Mar 2026 (Tue) 18.28 18.595 17.70 18.35 150,838
9th Mar 2026 (Mon) 19.93 20.14 18.15 18.32 65,191
6th Mar 2026 (Fri) 19.08 19.55 18.38 19.36 54,813
5th Mar 2026 (Thu) 18.44 19.01 17.80 18.22 89,251
See more Direxion Techno price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered