| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.78 | 8.90 | 8.41 | 8.41 | 379,897 |
| 19th May 2026 (Tue) | 9.10 | 9.37 | 8.73 | 9.02 | 524,667 |
| 18th May 2026 (Mon) | 8.35 | 9.19 | 8.34 | 8.84 | 517,935 |
| 15th May 2026 (Fri) | 8.60 | 8.76 | 8.24 | 8.55 | 441,320 |
| 14th May 2026 (Thu) | 8.42 | 8.49 | 8.02 | 8.12 | 373,490 |
| 13th May 2026 (Wed) | 8.435 | 8.87 | 8.37 | 8.50 | 451,960 |
| 12th May 2026 (Tue) | 8.60 | 9.295 | 8.50 | 8.72 | 462,845 |
| 11th May 2026 (Mon) | 8.61 | 8.63 | 8.30 | 8.36 | 106,349 |
| 8th May 2026 (Fri) | 9.37 | 9.42 | 8.72 | 8.71 | 176,225 |
| 7th May 2026 (Thu) | 9.65 | 9.84 | 9.32 | 9.70 | 202,153 |
| 6th May 2026 (Wed) | 10.08 | 10.21 | 9.62 | 9.65 | 131,482 |
| 5th May 2026 (Tue) | 10.82 | 10.89 | 10.39 | 10.47 | 134,593 |
| 4th May 2026 (Mon) | 11.08 | 11.43 | 10.96 | 11.21 | 99,589 |
| 1st May 2026 (Fri) | 11.56 | 11.56 | 11.15 | 11.24 | 87,852 |
| 30th Apr 2026 (Thu) | 11.73 | 12.30 | 11.69 | 11.75 | 122,377 |
| 29th Apr 2026 (Wed) | 11.90 | 12.135 | 11.82 | 11.83 | 113,060 |
| 28th Apr 2026 (Tue) | 12.26 | 12.44 | 11.94 | 12.11 | 95,842 |
| 27th Apr 2026 (Mon) | 11.59 | 11.89 | 11.50 | 11.52 | 56,740 |
| 24th Apr 2026 (Fri) | 12.01 | 12.20 | 11.56 | 11.58 | 122,702 |
| 23rd Apr 2026 (Thu) | 12.43 | 13.07 | 12.205 | 12.64 | 162,831 |
| 22nd Apr 2026 (Wed) | 12.60 | 12.73 | 12.10 | 12.11 | 105,869 |
| 21st Apr 2026 (Tue) | 12.85 | 13.09 | 12.64 | 12.98 | 84,690 |
| 20th Apr 2026 (Mon) | 13.03 | 13.379 | 13.00 | 13.01 | 137,389 |
| 17th Apr 2026 (Fri) | 13.085 | 13.27 | 12.94 | 13.06 | 175,579 |
| 16th Apr 2026 (Thu) | 13.935 | 14.28 | 13.635 | 13.66 | 257,610 |
| 15th Apr 2026 (Wed) | 14.75 | 14.84 | 14.145 | 14.17 | 71,977 |
| 14th Apr 2026 (Tue) | 15.17 | 15.42 | 14.88 | 14.88 | 108,856 |
| 13th Apr 2026 (Mon) | 16.72 | 16.765 | 15.58 | 15.62 | 123,809 |
| 10th Apr 2026 (Fri) | 16.69 | 16.81 | 16.36 | 16.66 | 64,935 |
| 9th Apr 2026 (Thu) | 16.96 | 17.39 | 16.78 | 16.85 | 52,658 |
| 8th Apr 2026 (Wed) | 16.23 | 17.31 | 16.23 | 16.94 | 215,245 |
| 7th Apr 2026 (Tue) | 19.11 | 20.01 | 18.67 | 18.69 | 87,608 |
| 6th Apr 2026 (Mon) | 19.02 | 19.39 | 18.74 | 18.95 | 155,314 |
| 3rd Apr 2026 (Fri) | 20.98 | 21.29 | 19.25 | 19.27 | 172,897 |
| 2nd Apr 2026 (Thu) | 20.98 | 21.29 | 19.25 | 19.27 | 172,897 |
| 1st Apr 2026 (Wed) | 20.035 | 20.22 | 19.19 | 19.71 | 205,665 |
| 31st Mar 2026 (Tue) | 22.61 | 22.80 | 20.46 | 20.64 | 144,295 |
| 30th Mar 2026 (Mon) | 21.725 | 24.01 | 21.55 | 23.63 | 155,815 |
| 27th Mar 2026 (Fri) | 21.58 | 22.53 | 21.42 | 22.36 | 90,359 |
| 26th Mar 2026 (Thu) | 20.03 | 21.13 | 19.84 | 21.11 | 29,933 |
| 25th Mar 2026 (Wed) | 19.04 | 19.43 | 18.78 | 19.29 | 94,663 |
| 24th Mar 2026 (Tue) | 19.54 | 20.09 | 19.26 | 19.55 | 44,236 |
| 23rd Mar 2026 (Mon) | 19.11 | 19.63 | 18.35 | 19.32 | 69,646 |