| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.725 | 6.84 | 6.51 | 6.55 | 356,192 |
| 9th Jul 2026 (Thu) | 6.66 | 6.80 | 6.475 | 6.60 | 471,554 |
| 8th Jul 2026 (Wed) | 7.52 | 7.56 | 7.03 | 7.05 | 576,314 |
| 7th Jul 2026 (Tue) | 7.19 | 7.63 | 7.15 | 7.33 | 487,578 |
| 6th Jul 2026 (Mon) | 6.945 | 6.95 | 6.58 | 6.82 | 510,597 |
| 3rd Jul 2026 (Fri) | 6.65 | 7.19 | 6.65 | 7.19 | 0 |
| 2nd Jul 2026 (Thu) | 6.65 | 7.37 | 6.45 | 7.19 | 511,734 |
| 1st Jul 2026 (Wed) | 6.51 | 6.65 | 6.41 | 6.63 | 354,895 |
| 30th Jun 2026 (Tue) | 6.67 | 6.68 | 6.11 | 6.16 | 401,236 |
| 29th Jun 2026 (Mon) | 7.03 | 7.495 | 6.68 | 6.69 | 344,048 |
| 26th Jun 2026 (Fri) | 7.24 | 7.355 | 6.99 | 7.23 | 482,241 |
| 25th Jun 2026 (Thu) | 6.39 | 7.27 | 6.38 | 6.82 | 435,003 |
| 24th Jun 2026 (Wed) | 6.86 | 7.23 | 6.70 | 6.99 | 375,628 |
| 23rd Jun 2026 (Tue) | 6.82 | 6.895 | 6.56 | 6.86 | 632,671 |
| 22nd Jun 2026 (Mon) | 6.08 | 6.26 | 5.935 | 6.15 | 419,777 |
| 19th Jun 2026 (Fri) | 6.35 | 6.45 | 6.18 | 6.25 | 260,161 |
| 18th Jun 2026 (Thu) | 6.35 | 6.45 | 6.18 | 6.25 | 260,161 |
| 17th Jun 2026 (Wed) | 6.51 | 6.89 | 6.39 | 6.85 | 548,561 |
| 16th Jun 2026 (Tue) | 6.28 | 6.765 | 6.22 | 6.76 | 421,779 |
| 15th Jun 2026 (Mon) | 6.43 | 6.48 | 6.22 | 6.25 | 397,886 |
| 12th Jun 2026 (Fri) | 7.225 | 7.41 | 6.93 | 7.05 | 317,972 |
| 11th Jun 2026 (Thu) | 7.995 | 8.15 | 7.17 | 7.23 | 545,374 |
| 10th Jun 2026 (Wed) | 7.92 | 8.19 | 7.41 | 8.16 | 629,609 |
| 9th Jun 2026 (Tue) | 7.00 | 8.52 | 6.875 | 7.60 | 319,395 |
| 8th Jun 2026 (Mon) | 7.09 | 7.33 | 6.89 | 7.19 | 1,323,127 |
| 5th Jun 2026 (Fri) | 6.85 | 7.74 | 6.82 | 7.70 | 1,137,542 |
| 4th Jun 2026 (Thu) | 6.57 | 6.73 | 6.27 | 6.41 | 616,761 |
| 3rd Jun 2026 (Wed) | 5.93 | 6.27 | 5.91 | 6.13 | 457,671 |
| 2nd Jun 2026 (Tue) | 6.11 | 6.17 | 5.94 | 5.96 | 412,057 |
| 1st Jun 2026 (Mon) | 6.535 | 6.59 | 6.10 | 6.18 | 890,693 |
| 29th May 2026 (Fri) | 6.865 | 6.865 | 6.60 | 6.67 | 434,224 |
| 28th May 2026 (Thu) | 7.38 | 7.49 | 7.05 | 7.15 | 134,123 |
| 27th May 2026 (Wed) | 7.22 | 7.64 | 7.22 | 7.44 | 564,840 |
| 26th May 2026 (Tue) | 7.57 | 7.68 | 7.24 | 7.33 | 454,478 |
| 25th May 2026 (Mon) | 8.00 | 8.06 | 7.79 | 7.96 | 279,984 |
| 22nd May 2026 (Fri) | 8.00 | 8.06 | 7.79 | 7.96 | 279,984 |
| 21st May 2026 (Thu) | 8.54 | 8.56 | 8.16 | 8.22 | 521,396 |
| 20th May 2026 (Wed) | 8.78 | 8.90 | 8.41 | 8.41 | 379,897 |
| 19th May 2026 (Tue) | 9.10 | 9.37 | 8.73 | 9.02 | 524,667 |
| 18th May 2026 (Mon) | 8.35 | 9.19 | 8.34 | 8.84 | 517,935 |
| 15th May 2026 (Fri) | 8.60 | 8.76 | 8.24 | 8.55 | 441,320 |
| 14th May 2026 (Thu) | 8.42 | 8.49 | 8.02 | 8.12 | 373,490 |
| 13th May 2026 (Wed) | 8.435 | 8.87 | 8.37 | 8.50 | 451,960 |
| 12th May 2026 (Tue) | 8.60 | 9.295 | 8.50 | 8.72 | 462,845 |
| 11th May 2026 (Mon) | 8.61 | 8.63 | 8.30 | 8.36 | 106,349 |