| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 52.24 | 54.20 | 51.90 | 52.97 | 25,938 |
| 25th Sep 2026 (Fri) | 51.50 | 52.10 | 50.95 | 51.40 | 108,897 |
| 24th Sep 2026 (Thu) | 53.50 | 54.11 | 52.37 | 52.70 | 36,612 |
| 23rd Sep 2026 (Wed) | 51.62 | 53.25 | 51.62 | 52.19 | 12,378 |
| 22nd Sep 2026 (Tue) | 52.60 | 52.60 | 51.21 | 51.41 | 26,168 |
| 21st Sep 2026 (Mon) | 56.10 | 56.10 | 52.87 | 53.06 | 65,029 |
| 18th Sep 2026 (Fri) | 59.00 | 59.94 | 57.94 | 57.94 | 33,241 |
| 17th Sep 2026 (Thu) | 60.72 | 60.73 | 59.00 | 59.34 | 22,584 |
| 16th Sep 2026 (Wed) | 62.52 | 64.85 | 61.435 | 63.70 | 22,680 |
| 15th Sep 2026 (Tue) | 62.72 | 64.10 | 62.72 | 63.83 | 12,228 |
| 14th Sep 2026 (Mon) | 64.55 | 65.30 | 62.00 | 63.22 | 29,279 |
| 11th Sep 2026 (Fri) | 60.40 | 60.40 | 59.09 | 59.99 | 19,949 |
| 10th Sep 2026 (Thu) | 62.285 | 62.84 | 61.29 | 62.34 | 51,789 |
| 9th Sep 2026 (Wed) | 59.55 | 60.19 | 59.03 | 59.8959 | 15,837 |
| 8th Sep 2026 (Tue) | 59.30 | 60.58 | 59.00 | 59.93 | 29,806 |
| 7th Sep 2026 (Mon) | 60.37 | 61.00 | 59.47 | 60.38 | 21,441 |
| 4th Sep 2026 (Fri) | 60.37 | 61.00 | 59.47 | 60.38 | 21,441 |
| 3rd Sep 2026 (Thu) | 64.53 | 64.53 | 61.33 | 61.50 | 18,209 |
| 2nd Sep 2026 (Wed) | 64.20 | 65.10 | 63.90 | 64.03 | 17,132 |
| 1st Sep 2026 (Tue) | 64.09 | 64.90 | 62.90 | 63.94 | 18,097 |
| 31st Aug 2026 (Mon) | 61.90 | 62.20 | 61.07 | 61.12 | 19,746 |
| 28th Aug 2026 (Fri) | 60.30 | 62.00 | 59.22 | 61.89 | 25,962 |
| 27th Aug 2026 (Thu) | 62.08 | 62.20 | 58.98 | 59.12 | 23,128 |
| 26th Aug 2026 (Wed) | 66.86 | 66.86 | 64.77 | 65.14 | 20,777 |
| 25th Aug 2026 (Tue) | 66.10 | 67.25 | 65.03 | 66.35 | 9,840 |
| 24th Aug 2026 (Mon) | 66.95 | 69.40 | 66.95 | 68.29 | 19,926 |
| 21st Aug 2026 (Fri) | 63.68 | 66.25 | 63.68 | 64.84 | 4,735 |
| 20th Aug 2026 (Thu) | 64.725 | 65.42 | 63.50 | 65.01 | 56,106 |
| 19th Aug 2026 (Wed) | 61.44 | 65.58 | 61.10 | 64.37 | 51,160 |
| 18th Aug 2026 (Tue) | 61.32 | 63.36 | 60.65 | 62.35 | 20,939 |
| 17th Aug 2026 (Mon) | 57.48 | 58.20 | 56.75 | 58.02 | 67,448 |
| 14th Aug 2026 (Fri) | 58.15 | 58.84 | 57.30 | 58.24 | 15,699 |
| 13th Aug 2026 (Thu) | 58.17 | 58.24 | 56.81 | 57.56 | 20,282 |
| 12th Aug 2026 (Wed) | 58.69 | 59.78 | 58.69 | 59.36 | 19,715 |
| 11th Aug 2026 (Tue) | 60.61 | 63.00 | 60.61 | 62.06 | 37,046 |
| 10th Aug 2026 (Mon) | 61.00 | 61.84 | 59.49 | 61.82 | 56,508 |
| 7th Aug 2026 (Fri) | 60.51 | 62.13 | 59.50 | 60.22 | 17,974 |
| 6th Aug 2026 (Thu) | 65.20 | 65.91 | 61.37 | 62.87 | 30,083 |
| 5th Aug 2026 (Wed) | 60.975 | 62.25 | 59.62 | 62.17 | 33,989 |
| 4th Aug 2026 (Tue) | 66.25 | 66.25 | 60.31 | 61.05 | 50,521 |
| 3rd Aug 2026 (Mon) | 77.541 | 78.00 | 70.75 | 71.75 | 15,885 |
| 31st Jul 2026 (Fri) | 72.26 | 78.325 | 71.10 | 75.31 | 18,216 |
| 30th Jul 2026 (Thu) | 79.50 | 80.15 | 74.26 | 75.00 | 24,580 |
| 29th Jul 2026 (Wed) | 82.10 | 89.61 | 81.38 | 89.60 | 23,148 |