| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34 | $52.85 | Ordinary |
17:07:54 - 28-Sep-26 |
| Sell* | 20 | $52.85 | Ordinary |
17:07:54 - 28-Sep-26 |
| Sell* | 165 | $52.92 | Ordinary |
16:34:40 - 28-Sep-26 |
| Sell* | 189 | $52.94 | Ordinary |
16:34:40 - 28-Sep-26 |
| Sell* | 3 | $52.93 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 2 | $52.91 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 2 | $52.92 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 3 | $52.90 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 25 | $52.91 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 25 | $52.91 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 20 | $52.84 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 6 | $52.89 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 10 | $52.90 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 8 | $52.89 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Sell* | 2 | $52.89 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 1 | $52.90 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Sell* | 18 | $52.85 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 20 | $52.86 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 20 | $52.915 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 4 | $52.91 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 25 | $52.92 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 25 | $52.92 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 100 | $52.92 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 25 | $52.93 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Buy* | 25 | $52.93 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 3 | $52.91 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 2 | $52.90 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 52 | $52.91 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Buy* | 11 | $52.91 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Sell* | 4 | $52.87 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 8 | $52.91 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 25 | $52.88 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 25 | $52.88 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 50 | $52.90 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Unknown* | 20 | $52.57 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Sell* | 25 | $52.58 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Sell* | 25 | $52.58 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Buy* | 25 | $52.60 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 25 | $52.60 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 2 | $52.59 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 23 | $52.59 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 25 | $52.59 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 25 | $52.61 | Automatic Execution |
15:22:46 - 28-Sep-26 |
| Sell* | 16 | $52.62 | Automatic Execution |
15:21:36 - 28-Sep-26 |
| Sell* | 25 | $52.62 | Automatic Execution |
15:21:36 - 28-Sep-26 |
| Sell* | 35 | $52.63 | Automatic Execution |
15:21:33 - 28-Sep-26 |
| Buy* | 20 | $52.63 | Automatic Execution |
15:21:33 - 28-Sep-26 |
| Buy* | 20 | $52.63 | Automatic Execution |
15:21:33 - 28-Sep-26 |
| Buy* | 25 | $52.63 | Automatic Execution |
15:21:33 - 28-Sep-26 |
| Sell* | 25 | $52.66 | Automatic Execution |
15:19:53 - 28-Sep-26 |
| Sell* | 24 | $52.65 | Automatic Execution |
15:18:00 - 28-Sep-26 |
| Sell* | 1 | $52.65 | Automatic Execution |
15:18:00 - 28-Sep-26 |
| Sell* | 20 | $52.65 | Automatic Execution |
15:18:00 - 28-Sep-26 |
| Sell* | 20 | $52.68 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Unknown* | 20 | $52.68 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Unknown* | 20 | $52.71 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Unknown* | 20 | $52.71 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Unknown* | 20 | $52.72 | Automatic Execution |
15:15:50 - 28-Sep-26 |
| Buy* | 25 | $52.37 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 20 | $52.37 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Sell* | 20 | $52.35 | Automatic Execution |
14:56:39 - 28-Sep-26 |
| Sell* | 50 | $52.35 | Automatic Execution |
14:56:39 - 28-Sep-26 |
| Sell* | 500 | $52.35 | Automatic Execution |
14:56:39 - 28-Sep-26 |
| Sell* | 25 | $52.42 | Automatic Execution |
14:54:49 - 28-Sep-26 |
| Sell* | 16 | $52.43 | Automatic Execution |
14:54:48 - 28-Sep-26 |
| Sell* | 25 | $52.43 | Automatic Execution |
14:54:48 - 28-Sep-26 |
| Buy* | 20 | $52.41 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 25 | $52.41 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 20 | $52.41 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 25 | $52.41 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 5 | $52.37 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 20 | $52.37 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 20 | $52.37 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 20 | $52.365 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 20 | $52.37 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 27 | $52.37 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 25 | $52.37 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 20 | $52.37 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 27 | $52.37 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 20 | $52.37 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 20 | $52.38 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 150 | $52.41 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 25 | $52.50 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Sell* | 25 | $52.50 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Buy* | 20 | $52.52 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Buy* | 25 | $52.49 | Automatic Execution |
14:51:09 - 28-Sep-26 |
| Unknown* | 25 | $52.45 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Sell* | 25 | $52.45 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Sell* | 25 | $52.61 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Sell* | 25 | $52.62 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Buy* | 25 | $52.61 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Buy* | 25 | $52.61 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Buy* | 25 | $52.59 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Buy* | 25 | $52.59 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Buy* | 25 | $52.59 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Buy* | 25 | $52.58 | Automatic Execution |
14:23:53 - 28-Sep-26 |
| Sell* | 25 | $52.50 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Sell* | 25 | $52.50 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Buy* | 25 | $52.48 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 25 | $52.40 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 20 | $52.52 | Automatic Execution |
13:56:42 - 28-Sep-26 |
| Buy* | 20 | $52.52 | Automatic Execution |
13:56:41 - 28-Sep-26 |
| Buy* | 15 | $52.52 | Automatic Execution |
13:56:41 - 28-Sep-26 |
| Buy* | 10 | $52.52 | Automatic Execution |
13:56:41 - 28-Sep-26 |
| Sell* | 25 | $52.52 | Automatic Execution |
13:55:56 - 28-Sep-26 |
| Sell* | 25 | $52.55 | Automatic Execution |
13:55:48 - 28-Sep-26 |
| Sell* | 25 | $52.55 | Automatic Execution |
13:55:48 - 28-Sep-26 |
| Buy* | 20 | $52.59 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 20 | $52.52 | Automatic Execution |
13:53:56 - 28-Sep-26 |
| Buy* | 100 | $52.52 | Automatic Execution |
13:52:59 - 28-Sep-26 |
| Buy* | 25 | $52.52 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Buy* | 25 | $52.51 | Automatic Execution |
13:51:51 - 28-Sep-26 |
| Buy* | 20 | $52.48 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Sell* | 1 | $52.47 | Automatic Execution |
13:20:23 - 28-Sep-26 |
| Sell* | 20 | $52.43 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Sell* | 25 | $52.43 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Sell* | 20 | $52.45 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Unknown* | 20 | $52.46 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 20 | $52.46 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 42 | $52.48 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Sell* | 24 | $52.46 | Automatic Execution |
13:19:35 - 28-Sep-26 |
| Sell* | 20 | $52.46 | Automatic Execution |
13:19:35 - 28-Sep-26 |
| Sell* | 25 | $52.46 | Automatic Execution |
13:19:35 - 28-Sep-26 |
| Sell* | 20 | $52.465 | Automatic Execution |
13:19:35 - 28-Sep-26 |
| Sell* | 25 | $52.47 | Automatic Execution |
13:19:35 - 28-Sep-26 |
| Sell* | 20 | $52.47 | Automatic Execution |
13:19:35 - 28-Sep-26 |
| Buy* | 25 | $52.40 | Automatic Execution |
13:19:14 - 28-Sep-26 |
| Buy* | 9 | $52.33 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Buy* | 25 | $52.33 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Buy* | 25 | $52.32 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Buy* | 25 | $52.32 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Sell* | 22 | $52.29 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Unknown* | 22 | $52.28 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Sell* | 25 | $52.28 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Sell* | 20 | $52.28 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Buy* | 25 | $52.28 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Sell* | 25 | $52.26 | Automatic Execution |
13:18:07 - 28-Sep-26 |
| Sell* | 20 | $52.26 | Automatic Execution |
13:18:07 - 28-Sep-26 |
| Sell* | 25 | $52.30 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 25 | $52.32 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 20 | $52.325 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 13 | $52.32 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 25 | $52.32 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 25 | $52.33 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 25 | $52.36 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 20 | $52.36 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 5 | $52.29 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 20 | $52.29 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 20 | $52.29 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 25 | $52.14 | Automatic Execution |
13:16:18 - 28-Sep-26 |
| Sell* | 3 | $52.14 | Automatic Execution |
13:15:57 - 28-Sep-26 |
| Sell* | 1 | $52.49 | Automatic Execution |
12:50:17 - 28-Sep-26 |
| Buy* | 25 | $52.51 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Sell* | 1 | $52.49 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Sell* | 25 | $52.45 | Automatic Execution |
12:47:54 - 28-Sep-26 |
| Sell* | 25 | $52.43 | Automatic Execution |
12:46:30 - 28-Sep-26 |
| Sell* | 25 | $52.44 | Automatic Execution |
12:46:28 - 28-Sep-26 |
| Sell* | 25 | $52.45 | Automatic Execution |
12:46:27 - 28-Sep-26 |
| Sell* | 1 | $52.45 | Automatic Execution |
12:46:27 - 28-Sep-26 |
| Buy* | 25 | $52.45 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Unknown* | 20 | $52.44 | Automatic Execution |
12:45:34 - 28-Sep-26 |
| Sell* | 25 | $52.42 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 25 | $52.41 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 42 | $52.40 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 20 | $52.44 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 24 | $52.44 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 1 | $52.44 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 25 | $52.42 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 25 | $52.41 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 25 | $52.42 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 25 | $52.50 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Buy* | 25 | $52.68 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Buy* | 25 | $52.68 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Buy* | 25 | $52.69 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 20 | $52.69 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Unknown* | 20 | $52.70 | Automatic Execution |
12:17:59 - 28-Sep-26 |
| Sell* | 20 | $52.62 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 25 | $52.62 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 2 | $52.62 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 100 | $52.70 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 25 | $52.71 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 25 | $52.76 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 5 | $52.74 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 15 | $52.74 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 20 | $52.735 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 50 | $52.76 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 50 | $52.76 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 20 | $52.77 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 20 | $52.76 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 20 | $52.76 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 20 | $52.76 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 20 | $52.755 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 25 | $52.76 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 20 | $52.78 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 20 | $52.76 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 20 | $52.76 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 20 | $52.765 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 2 | $52.875 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 25 | $52.96 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Buy* | 20 | $52.98 | Automatic Execution |
12:16:26 - 28-Sep-26 |
| Buy* | 20 | $52.98 | Automatic Execution |
12:16:26 - 28-Sep-26 |
| Buy* | 25 | $52.92 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Buy* | 25 | $52.92 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Buy* | 43 | $52.95 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 25 | $52.95 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 17 | $52.92 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 25 | $52.92 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $53.02 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Sell* | 25 | $54.08 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Sell* | 25 | $54.08 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 20 | $54.13 | Automatic Execution |
10:49:50 - 28-Sep-26 |
| Sell* | 25 | $54.10 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Sell* | 25 | $54.09 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Sell* | 20 | $54.09 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Sell* | 20 | $54.12 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Sell* | 20 | $54.13 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Sell* | 25 | $53.31 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Sell* | 25 | $54.18 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Sell* | 25 | $53.29 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Sell* | 20 | $54.135 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 22 | $53.25 | Automatic Execution |
11:50:58 - 28-Sep-26 |
| Sell* | 20 | $54.135 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 25 | $53.30 | Automatic Execution |
11:50:00 - 28-Sep-26 |
| Sell* | 20 | $54.14 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Sell* | 25 | $53.32 | Automatic Execution |
11:48:45 - 28-Sep-26 |
| Sell* | 3 | $54.16 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Sell* | 25 | $53.31 | Automatic Execution |
11:48:18 - 28-Sep-26 |
| Sell* | 20 | $54.16 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Sell* | 25 | $54.17 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Buy* | 23 | $54.185 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 25 | $54.185 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 99 | $54.17 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 16 | $54.13 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Buy* | 20 | $54.13 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Sell* | 25 | $54.13 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 25 | $54.15 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 38 | $54.19 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 68 | $54.19 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 44 | $54.19 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 25 | $54.20 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 278 | $54.20 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 82 | $54.19 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 68 | $54.19 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 2 | $54.18 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 150 | $54.18 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 2 | $54.18 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $54.19 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 20 | $54.18 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 21 | $54.20 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 701 | $54.20 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 25 | $54.19 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 25 | $54.18 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 150 | $54.17 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $54.15 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 25 | $54.15 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 25 | $54.15 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 20 | $54.14 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 25 | $54.14 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 20 | $54.12 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $54.19 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 68 | $54.19 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 4 | $54.18 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 300 | $54.18 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 31 | $54.18 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 4 | $54.18 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 4 | $54.18 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 81 | $54.19 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 50 | $52.70 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Buy* | 1 | $54.19 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $52.71 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Buy* | 68 | $54.19 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 50 | $52.70 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Buy* | 100 | $54.18 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 30 | $52.70 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Buy* | 200 | $54.15 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 50 | $52.70 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Buy* | 100 | $54.15 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 20 | $52.70 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Buy* | 200 | $54.14 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $52.78 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Sell* | 29 | $52.49 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 333 | $54.10 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 25 | $52.88 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Sell* | 50 | $52.46 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 167 | $54.10 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Buy* | 25 | $53.61 | Automatic Execution |
11:21:50 - 28-Sep-26 |
| Unknown* | 20 | $52.81 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Sell* | 50 | $52.46 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 25 | $54.01 | Automatic Execution |
10:46:46 - 28-Sep-26 |
| Buy* | 25 | $53.57 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Sell* | 25 | $52.84 | Automatic Execution |
10:18:52 - 28-Sep-26 |
| Sell* | 100 | $52.42 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 25 | $54.01 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Sell* | 13 | $53.56 | Automatic Execution |
11:20:53 - 28-Sep-26 |
| Buy* | 25 | $52.84 | Automatic Execution |
10:18:40 - 28-Sep-26 |
| Buy* | 5 | $52.64 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Sell* | 25 | $54.03 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Unknown* | 20 | $53.66 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 25 | $52.93 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Sell* | 4 | $52.64 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Sell* | 25 | $53.94 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 9 | $52.93 | Automatic Execution |
10:16:53 - 28-Sep-26 |
| Sell* | 1 | $52.64 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Buy* | 25 | $53.97 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Buy* | 3 | $52.99 | Automatic Execution |
10:16:24 - 28-Sep-26 |
| Buy* | 71 | $52.67 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Buy* | 42 | $52.50 | Ordinary |
09:19:08 - 28-Sep-26 |
| Buy* | 300 | $52.50 | Ordinary |
09:19:08 - 28-Sep-26 |
| Buy* | 300 | $52.50 | Ordinary |
09:19:08 - 28-Sep-26 |
| Buy* | 300 | $52.50 | Ordinary |
09:19:08 - 28-Sep-26 |
| Buy* | 100 | $52.50 | Ordinary |
09:19:08 - 28-Sep-26 |
| Buy* | 200 | $52.50 | Ordinary |
09:19:08 - 28-Sep-26 |
| Buy* | 300 | $52.50 | Ordinary |
09:19:08 - 28-Sep-26 |
| Buy* | 200 | $52.50 | Ordinary |
09:19:08 - 28-Sep-26 |
| Buy* | 300 | $52.50 | Ordinary |
09:19:08 - 28-Sep-26 |
| Buy* | 200 | $52.50 | Ordinary |
09:19:08 - 28-Sep-26 |
| Buy* | 100 | $52.50 | Ordinary |
09:18:13 - 28-Sep-26 |
| Buy* | 158 | $52.50 | Ordinary |
09:18:12 - 28-Sep-26 |
| Buy* | 142 | $52.49 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 1 | $52.40 | Ordinary |
08:48:42 - 28-Sep-26 |
| Sell* | 6 | $52.52 | Ordinary |
08:06:25 - 28-Sep-26 |
| Sell* | 2 | $52.52 | Ordinary |
08:06:25 - 28-Sep-26 |
| Sell* | 100 | $52.62 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 20 | $52.67 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $52.60 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 500 | $52.61 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $52.62 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 300 | $52.64 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 30 | $52.68 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 20 | $52.90 | Ordinary |
08:01:55 - 28-Sep-26 |
| Buy* | 2 | $52.89 | Ordinary |
08:01:55 - 28-Sep-26 |
| Buy* | 40 | $52.82 | Ordinary |
08:01:16 - 28-Sep-26 |
| Buy* | 20 | $52.80 | Ordinary |
08:01:04 - 28-Sep-26 |
| Buy* | 20 | $52.77 | Ordinary |
08:01:04 - 28-Sep-26 |
| Buy* | 20 | $52.80 | Ordinary |
07:43:07 - 28-Sep-26 |
| Sell* | 1 | $52.82 | Ordinary |
07:23:57 - 28-Sep-26 |
| Buy* | 7 | $52.85 | Ordinary |
07:11:37 - 28-Sep-26 |
| Buy* | 3 | $52.81 | Ordinary |
07:11:03 - 28-Sep-26 |
| Buy* | 6 | $52.85 | Ordinary |
07:10:07 - 28-Sep-26 |
| Buy* | 5 | $52.58 | Ordinary |
07:04:14 - 28-Sep-26 |
| Sell* | 1 | $53.03 | Ordinary |
07:00:08 - 28-Sep-26 |
| Sell* | 1 | $53.07 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 1 | $53.15 | Ordinary |
07:00:04 - 28-Sep-26 |
| Buy* | 1 | $53.19 | Ordinary |
06:56:16 - 28-Sep-26 |
| Sell* | 113 | $53.16 | Ordinary |
05:55:34 - 28-Sep-26 |
| Sell* | 1 | $53.52 | Ordinary |
05:16:23 - 28-Sep-26 |
| Sell* | 1 | $53.53 | Ordinary |
05:16:23 - 28-Sep-26 |
| Sell* | 1 | $53.53 | Ordinary |
05:16:23 - 28-Sep-26 |
| Sell* | 1 | $53.53 | Ordinary |
05:16:23 - 28-Sep-26 |
| Sell* | 1 | $53.53 | Ordinary |
05:16:23 - 28-Sep-26 |
| Sell* | 1 | $53.53 | Ordinary |
05:16:23 - 28-Sep-26 |
| Sell* | 1 | $53.53 | Ordinary |
05:16:23 - 28-Sep-26 |
| Sell* | 1 | $53.53 | Ordinary |
05:16:23 - 28-Sep-26 |
| Sell* | 1 | $53.53 | Ordinary |
05:16:23 - 28-Sep-26 |
| Sell* | 1 | $53.53 | Ordinary |
05:16:23 - 28-Sep-26 |
| Buy* | 1 | $52.97 | Ordinary |
04:11:50 - 28-Sep-26 |
| Buy* | 1 | $52.86 | Ordinary |
04:08:45 - 28-Sep-26 |