| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 700 | $8.29 | Automatic Execution |
14:17:24 - 21-May-26 |
| Buy* | 13,500 | $8.28 | Automatic Execution |
14:16:28 - 21-May-26 |
| Buy* | 700 | $8.28 | Automatic Execution |
14:16:28 - 21-May-26 |
| Sell* | 700 | $8.28 | Automatic Execution |
14:16:16 - 21-May-26 |
| Buy* | 100 | $8.28 | Automatic Execution |
14:16:09 - 21-May-26 |
| Buy* | 800 | $8.28 | Automatic Execution |
14:16:09 - 21-May-26 |
| Sell* | 100 | $8.17 | Automatic Execution |
13:54:16 - 21-May-26 |
| Sell* | 100 | $8.17 | Automatic Execution |
13:54:16 - 21-May-26 |
| Sell* | 1,200 | $8.17 | Automatic Execution |
13:54:16 - 21-May-26 |
| Sell* | 100 | $8.18 | Automatic Execution |
13:53:42 - 21-May-26 |
| Sell* | 700 | $8.18 | Automatic Execution |
13:53:42 - 21-May-26 |
| Sell* | 100 | $8.18 | Automatic Execution |
13:53:42 - 21-May-26 |
| Sell* | 700 | $8.18 | Automatic Execution |
13:53:12 - 21-May-26 |
| Buy* | 100 | $8.18 | Automatic Execution |
13:53:07 - 21-May-26 |
| Buy* | 900 | $8.18 | Automatic Execution |
13:53:07 - 21-May-26 |
| Buy* | 100 | $8.18 | Automatic Execution |
13:53:07 - 21-May-26 |
| Buy* | 100 | $8.18 | Automatic Execution |
13:53:07 - 21-May-26 |
| Buy* | 700 | $8.18 | Automatic Execution |
13:53:07 - 21-May-26 |
| Sell* | 1 | $8.20 | Automatic Execution |
13:51:58 - 21-May-26 |
| Sell* | 15 | $8.20 | Automatic Execution |
13:51:58 - 21-May-26 |
| Sell* | 631 | $8.21 | Automatic Execution |
13:51:40 - 21-May-26 |
| Sell* | 4,020 | $8.21 | Automatic Execution |
13:51:40 - 21-May-26 |
| Sell* | 3,949 | $8.21 | Automatic Execution |
13:51:40 - 21-May-26 |
| Sell* | 700 | $8.21 | Automatic Execution |
13:51:40 - 21-May-26 |
| Buy* | 1,200 | $8.21 | Automatic Execution |
13:51:36 - 21-May-26 |
| Unknown* | 200 | $8.205 | Automatic Execution |
13:51:13 - 21-May-26 |
| Sell* | 100 | $8.21 | Automatic Execution |
13:51:13 - 21-May-26 |
| Sell* | 100 | $8.21 | Automatic Execution |
13:51:13 - 21-May-26 |
| Sell* | 700 | $8.21 | Automatic Execution |
13:51:13 - 21-May-26 |
| Sell* | 100 | $8.21 | Automatic Execution |
13:51:13 - 21-May-26 |
| Sell* | 200 | $8.21 | Automatic Execution |
13:51:13 - 21-May-26 |
| Sell* | 511 | $8.23 | Automatic Execution |
13:50:53 - 21-May-26 |
| Sell* | 800 | $8.23 | Automatic Execution |
13:50:53 - 21-May-26 |
| Buy* | 700 | $8.22 | Automatic Execution |
13:50:10 - 21-May-26 |
| Buy* | 1 | $8.22 | Automatic Execution |
13:49:51 - 21-May-26 |
| Buy* | 100 | $8.22 | Automatic Execution |
13:49:50 - 21-May-26 |
| Sell* | 100 | $8.21 | Automatic Execution |
13:49:38 - 21-May-26 |
| Sell* | 700 | $8.22 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 700 | $8.22 | Automatic Execution |
13:49:14 - 21-May-26 |
| Sell* | 1 | $8.22 | Automatic Execution |
13:49:09 - 21-May-26 |
| Sell* | 700 | $8.22 | Automatic Execution |
13:49:09 - 21-May-26 |
| Sell* | 700 | $8.23 | Automatic Execution |
13:48:39 - 21-May-26 |
| Unknown* | 700 | $8.24 | Automatic Execution |
13:46:52 - 21-May-26 |
| Buy* | 700 | $8.24 | Automatic Execution |
13:46:41 - 21-May-26 |
| Buy* | 100 | $8.24 | Automatic Execution |
13:46:26 - 21-May-26 |
| Buy* | 700 | $8.24 | Automatic Execution |
13:46:26 - 21-May-26 |
| Buy* | 1,200 | $8.24 | Automatic Execution |
13:46:26 - 21-May-26 |
| Buy* | 700 | $8.25 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 700 | $8.24 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 700 | $8.23 | Automatic Execution |
13:45:38 - 21-May-26 |
| Buy* | 100 | $8.23 | Automatic Execution |
13:45:37 - 21-May-26 |
| Buy* | 200 | $8.23 | Automatic Execution |
13:45:37 - 21-May-26 |
| Sell* | 100 | $8.23 | Automatic Execution |
13:45:30 - 21-May-26 |
| Sell* | 200 | $8.23 | Automatic Execution |
13:45:30 - 21-May-26 |
| Sell* | 100 | $8.23 | Automatic Execution |
13:45:30 - 21-May-26 |
| Sell* | 800 | $8.23 | Automatic Execution |
13:45:30 - 21-May-26 |
| Sell* | 700 | $8.25 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 1,200 | $8.25 | Automatic Execution |
13:22:06 - 21-May-26 |
| Buy* | 100 | $8.25 | Automatic Execution |
13:22:06 - 21-May-26 |
| Unknown* | 200 | $8.25 | Automatic Execution |
13:21:58 - 21-May-26 |
| Sell* | 100 | $8.25 | Automatic Execution |
13:21:25 - 21-May-26 |
| Sell* | 18 | $8.25 | Automatic Execution |
13:21:25 - 21-May-26 |
| Sell* | 800 | $8.25 | Automatic Execution |
13:21:25 - 21-May-26 |
| Sell* | 450 | $8.25 | Automatic Execution |
13:21:25 - 21-May-26 |
| Sell* | 1,400 | $8.25 | Automatic Execution |
13:21:25 - 21-May-26 |
| Sell* | 100 | $8.25 | Automatic Execution |
13:21:25 - 21-May-26 |
| Sell* | 700 | $8.27 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 700 | $8.28 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 700 | $8.28 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 100 | $8.28 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 700 | $8.29 | Automatic Execution |
13:20:05 - 21-May-26 |
| Sell* | 100 | $8.29 | Automatic Execution |
13:18:58 - 21-May-26 |
| Unknown* | 2,000 | $8.30 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $8.30 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 100 | $8.30 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 1,200 | $8.30 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 600 | $8.30 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 100 | $8.30 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 600 | $8.30 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 700 | $8.31 | Automatic Execution |
13:18:05 - 21-May-26 |
| Sell* | 200 | $8.28 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 15 | $8.28 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 1,275 | $8.28 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 25 | $8.28 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 1,200 | $8.28 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 1,400 | $8.28 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 100 | $8.34 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 200 | $8.34 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 1,000 | $8.34 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $8.34 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 201 | $8.34 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 499 | $8.34 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 1,100 | $8.34 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 800 | $8.46 | Automatic Execution |
12:54:46 - 21-May-26 |
| Sell* | 800 | $8.46 | Automatic Execution |
12:54:35 - 21-May-26 |
| Sell* | 800 | $8.46 | Automatic Execution |
12:52:01 - 21-May-26 |
| Buy* | 800 | $8.47 | Automatic Execution |
12:50:45 - 21-May-26 |
| Buy* | 572 | $8.47 | Automatic Execution |
12:50:45 - 21-May-26 |
| Unknown* | 500 | $8.46 | Automatic Execution |
12:49:45 - 21-May-26 |
| Sell* | 800 | $8.46 | Automatic Execution |
12:49:45 - 21-May-26 |
| Unknown* | 4,000 | $8.46 | Automatic Execution |
12:48:44 - 21-May-26 |
| Buy* | 41 | $8.46 | Automatic Execution |
12:48:44 - 21-May-26 |
| Buy* | 800 | $8.45 | Automatic Execution |
12:47:05 - 21-May-26 |
| Buy* | 700 | $8.45 | Automatic Execution |
12:26:36 - 21-May-26 |
| Sell* | 700 | $8.45 | Automatic Execution |
12:26:30 - 21-May-26 |
| Sell* | 200 | $8.45 | Automatic Execution |
12:25:53 - 21-May-26 |
| Sell* | 100 | $8.45 | Automatic Execution |
12:25:53 - 21-May-26 |
| Sell* | 100 | $8.45 | Automatic Execution |
12:25:53 - 21-May-26 |
| Sell* | 100 | $8.45 | Automatic Execution |
12:25:53 - 21-May-26 |
| Unknown* | 123 | $8.44 | Automatic Execution |
12:25:33 - 21-May-26 |
| Buy* | 577 | $8.44 | Automatic Execution |
12:25:33 - 21-May-26 |
| Sell* | 700 | $8.44 | Automatic Execution |
12:25:14 - 21-May-26 |
| Buy* | 100 | $8.44 | Automatic Execution |
12:24:57 - 21-May-26 |
| Buy* | 100 | $8.44 | Automatic Execution |
12:24:57 - 21-May-26 |
| Sell* | 700 | $8.44 | Automatic Execution |
12:24:51 - 21-May-26 |
| Sell* | 700 | $8.45 | Automatic Execution |
12:24:24 - 21-May-26 |
| Sell* | 41 | $8.45 | Automatic Execution |
12:24:21 - 21-May-26 |
| Sell* | 700 | $8.45 | Automatic Execution |
12:23:38 - 21-May-26 |
| Buy* | 100 | $8.46 | Automatic Execution |
12:23:25 - 21-May-26 |
| Buy* | 100 | $8.47 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 100 | $8.45 | Automatic Execution |
12:22:52 - 21-May-26 |
| Unknown* | 700 | $8.44 | Automatic Execution |
12:22:38 - 21-May-26 |
| Sell* | 2,250 | $8.42 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 66 | $8.41 | Automatic Execution |
12:20:44 - 21-May-26 |
| Sell* | 400 | $8.41 | Automatic Execution |
12:20:12 - 21-May-26 |
| Sell* | 100 | $8.41 | Automatic Execution |
12:20:12 - 21-May-26 |
| Sell* | 200 | $8.41 | Automatic Execution |
12:20:12 - 21-May-26 |
| Sell* | 500 | $8.41 | Automatic Execution |
12:20:12 - 21-May-26 |
| Sell* | 1,100 | $8.41 | Automatic Execution |
12:20:12 - 21-May-26 |
| Sell* | 100 | $8.41 | Automatic Execution |
12:20:12 - 21-May-26 |
| Sell* | 200 | $8.41 | Automatic Execution |
12:20:12 - 21-May-26 |
| Sell* | 500 | $8.41 | Automatic Execution |
12:20:12 - 21-May-26 |
| Sell* | 100 | $8.41 | Automatic Execution |
12:20:12 - 21-May-26 |
| Sell* | 900 | $8.41 | Automatic Execution |
12:20:12 - 21-May-26 |
| Sell* | 100 | $8.41 | Automatic Execution |
12:20:12 - 21-May-26 |
| Sell* | 700 | $8.41 | Automatic Execution |
12:20:12 - 21-May-26 |
| Sell* | 1,200 | $8.41 | Automatic Execution |
12:20:12 - 21-May-26 |
| Sell* | 700 | $8.42 | Automatic Execution |
12:19:46 - 21-May-26 |
| Sell* | 100 | $8.42 | Automatic Execution |
12:19:46 - 21-May-26 |
| Sell* | 100 | $8.42 | Automatic Execution |
12:19:46 - 21-May-26 |
| Sell* | 100 | $8.42 | Automatic Execution |
12:19:46 - 21-May-26 |
| Buy* | 630 | $8.40 | Automatic Execution |
12:18:59 - 21-May-26 |
| Buy* | 70 | $8.40 | Automatic Execution |
12:18:59 - 21-May-26 |
| Buy* | 47 | $8.40 | Automatic Execution |
12:18:03 - 21-May-26 |
| Buy* | 700 | $8.40 | Automatic Execution |
12:18:03 - 21-May-26 |
| Buy* | 700 | $8.41 | Automatic Execution |
12:16:28 - 21-May-26 |
| Unknown* | 1,672 | $8.40 | Automatic Execution |
11:56:45 - 21-May-26 |
| Buy* | 44 | $8.40 | Automatic Execution |
11:56:40 - 21-May-26 |
| Sell* | 75 | $8.40 | Automatic Execution |
11:56:40 - 21-May-26 |
| Sell* | 500 | $8.40 | Automatic Execution |
11:56:40 - 21-May-26 |
| Sell* | 400 | $8.40 | Automatic Execution |
11:56:40 - 21-May-26 |
| Sell* | 700 | $8.40 | Automatic Execution |
11:56:40 - 21-May-26 |
| Sell* | 1,200 | $8.40 | Automatic Execution |
11:56:40 - 21-May-26 |
| Sell* | 500 | $8.40 | Automatic Execution |
11:56:40 - 21-May-26 |
| Sell* | 600 | $8.40 | Automatic Execution |
11:56:40 - 21-May-26 |
| Sell* | 500 | $8.40 | Automatic Execution |
11:56:40 - 21-May-26 |
| Sell* | 100 | $8.40 | Automatic Execution |
11:56:40 - 21-May-26 |
| Sell* | 500 | $8.40 | Automatic Execution |
11:56:18 - 21-May-26 |
| Sell* | 300 | $8.40 | Automatic Execution |
11:56:07 - 21-May-26 |
| Buy* | 1,200 | $8.40 | Automatic Execution |
11:55:47 - 21-May-26 |
| Buy* | 700 | $8.40 | Automatic Execution |
11:55:45 - 21-May-26 |
| Buy* | 100 | $8.40 | Automatic Execution |
11:55:45 - 21-May-26 |
| Buy* | 100 | $8.40 | Automatic Execution |
11:55:45 - 21-May-26 |
| Buy* | 100 | $8.40 | Automatic Execution |
11:55:45 - 21-May-26 |
| Sell* | 700 | $8.39 | Automatic Execution |
11:53:57 - 21-May-26 |
| Sell* | 700 | $8.40 | Automatic Execution |
11:53:37 - 21-May-26 |
| Unknown* | 100 | $8.40 | Automatic Execution |
11:52:15 - 21-May-26 |
| Buy* | 100 | $8.39 | Automatic Execution |
11:51:50 - 21-May-26 |
| Buy* | 100 | $8.39 | Automatic Execution |
11:51:50 - 21-May-26 |
| Buy* | 100 | $8.39 | Automatic Execution |
11:51:50 - 21-May-26 |
| Buy* | 700 | $8.38 | Automatic Execution |
11:50:21 - 21-May-26 |
| Sell* | 7 | $8.38 | Automatic Execution |
11:49:02 - 21-May-26 |
| Sell* | 7 | $8.38 | Automatic Execution |
11:49:02 - 21-May-26 |
| Sell* | 500 | $8.38 | Automatic Execution |
11:49:02 - 21-May-26 |
| Sell* | 100 | $8.38 | Automatic Execution |
11:49:02 - 21-May-26 |
| Sell* | 100 | $8.38 | Automatic Execution |
11:49:02 - 21-May-26 |
| Sell* | 200 | $8.38 | Automatic Execution |
11:49:02 - 21-May-26 |
| Sell* | 700 | $8.38 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 100 | $8.38 | Automatic Execution |
11:48:26 - 21-May-26 |
| Unknown* | 20 | $8.38 | Automatic Execution |
11:48:06 - 21-May-26 |
| Sell* | 700 | $8.40 | Automatic Execution |
11:47:30 - 21-May-26 |
| Buy* | 700 | $8.40 | Automatic Execution |
11:47:09 - 21-May-26 |
| Sell* | 1,200 | $8.40 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 700 | $8.40 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 300 | $8.40 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 300 | $8.40 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 700 | $8.41 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 700 | $8.41 | Automatic Execution |
11:46:38 - 21-May-26 |
| Sell* | 100 | $8.41 | Automatic Execution |
11:46:14 - 21-May-26 |
| Sell* | 600 | $8.41 | Automatic Execution |
11:46:14 - 21-May-26 |
| Sell* | 200 | $8.41 | Automatic Execution |
11:46:14 - 21-May-26 |
| Sell* | 400 | $8.41 | Automatic Execution |
11:46:14 - 21-May-26 |
| Sell* | 100 | $8.41 | Automatic Execution |
11:46:14 - 21-May-26 |
| Buy* | 100 | $8.43 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 500 | $8.43 | Automatic Execution |
11:23:29 - 21-May-26 |
| Unknown* | 25 | $8.44 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 500 | $8.44 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 500 | $8.44 | Automatic Execution |
11:21:03 - 21-May-26 |
| Sell* | 700 | $8.45 | Automatic Execution |
11:19:52 - 21-May-26 |
| Sell* | 95 | $8.45 | Automatic Execution |
11:19:52 - 21-May-26 |
| Sell* | 2 | $8.45 | Automatic Execution |
11:19:52 - 21-May-26 |
| Sell* | 403 | $8.45 | Automatic Execution |
11:19:52 - 21-May-26 |
| Sell* | 900 | $8.45 | Automatic Execution |
11:19:52 - 21-May-26 |
| Sell* | 100 | $8.45 | Automatic Execution |
11:19:52 - 21-May-26 |
| Unknown* | 400 | $8.45 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 500 | $8.46 | Automatic Execution |
11:19:07 - 21-May-26 |
| Unknown* | 10 | $8.46 | Automatic Execution |
11:18:15 - 21-May-26 |
| Buy* | 500 | $8.47 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 200 | $8.46 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 300 | $8.46 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 900 | $8.46 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 200 | $8.47 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 100 | $8.47 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 300 | $8.47 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 900 | $8.47 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 17 | $8.49 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 27 | $8.49 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 1 | $8.49 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 400 | $8.51 | Automatic Execution |
10:51:18 - 21-May-26 |
| Unknown* | 15 | $8.55 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 400 | $8.50 | Automatic Execution |
10:50:54 - 21-May-26 |
| Buy* | 300 | $8.52 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 400 | $8.49 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 132 | $8.47 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 400 | $8.43 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 268 | $8.47 | Automatic Execution |
10:49:51 - 21-May-26 |
| Sell* | 400 | $8.42 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 400 | $8.48 | Automatic Execution |
10:49:11 - 21-May-26 |
| Sell* | 700 | $8.45 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 100 | $8.48 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 100 | $8.45 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 400 | $8.49 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 200 | $8.46 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 400 | $8.45 | Automatic Execution |
10:48:25 - 21-May-26 |
| Buy* | 100 | $8.45 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 400 | $8.46 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 200 | $8.44 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 400 | $8.44 | Automatic Execution |
10:47:39 - 21-May-26 |
| Buy* | 200 | $8.44 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 400 | $8.44 | Automatic Execution |
10:47:14 - 21-May-26 |
| Buy* | 200 | $8.44 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 100 | $8.44 | Automatic Execution |
10:47:14 - 21-May-26 |
| Unknown* | 1 | $8.43 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 400 | $8.43 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 100 | $8.40 | Automatic Execution |
10:15:35 - 21-May-26 |
| Sell* | 400 | $8.42 | Automatic Execution |
10:46:06 - 21-May-26 |
| Buy* | 100 | $8.40 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 20 | $8.40 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 30 | $8.41 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 1,400 | $8.41 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 151 | $8.41 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 1,100 | $8.41 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 400 | $8.42 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 20 | $8.42 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 400 | $8.43 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 200 | $8.43 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 600 | $8.43 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 100 | $8.43 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 200 | $8.44 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 200 | $8.44 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 100 | $8.44 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 1,787 | $8.43 | Automatic Execution |
09:49:40 - 21-May-26 |
| Buy* | 200 | $8.43 | Automatic Execution |
09:49:40 - 21-May-26 |
| Buy* | 1,528 | $8.43 | Automatic Execution |
09:49:40 - 21-May-26 |
| Buy* | 185 | $8.43 | Automatic Execution |
09:49:40 - 21-May-26 |
| Sell* | 100 | $8.42 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 100 | $8.42 | Automatic Execution |
09:49:29 - 21-May-26 |
| Sell* | 1,200 | $8.43 | Automatic Execution |
09:49:01 - 21-May-26 |
| Sell* | 1,200 | $8.43 | Automatic Execution |
09:49:01 - 21-May-26 |
| Sell* | 200 | $8.43 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 100 | $8.45 | Automatic Execution |
09:48:51 - 21-May-26 |
| Sell* | 200 | $8.41 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 100 | $8.41 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 200 | $8.42 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 200 | $8.39 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 200 | $8.39 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 100 | $8.38 | Automatic Execution |
09:46:41 - 21-May-26 |
| Sell* | 200 | $8.38 | Automatic Execution |
09:46:41 - 21-May-26 |
| Sell* | 100 | $8.38 | Automatic Execution |
09:46:41 - 21-May-26 |
| Sell* | 100 | $8.38 | Automatic Execution |
09:46:41 - 21-May-26 |
| Sell* | 100 | $8.38 | Automatic Execution |
09:46:41 - 21-May-26 |
| Sell* | 200 | $8.39 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 400 | $8.40 | Automatic Execution |
09:45:35 - 21-May-26 |
| Sell* | 100 | $8.41 | Automatic Execution |
09:45:32 - 21-May-26 |
| Unknown* | 225 | $8.485 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 5 | $8.49 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 74 | $8.49 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 526 | $8.49 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 99 | $8.49 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 601 | $8.49 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 100 | $8.49 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 100 | $8.49 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 100 | $8.50 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 400 | $8.50 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 100 | $8.50 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 100 | $8.50 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 25 | $8.50 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 400 | $8.50 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 100 | $8.50 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 100 | $8.52 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 97 | $8.52 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 103 | $8.52 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 100 | $8.53 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 600 | $8.53 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 600 | $8.53 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 4,800 | $8.50 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 2 | $8.50 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 10 | $8.51 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 600 | $8.51 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 600 | $8.51 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 600 | $8.52 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 600 | $8.52 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 126 | $8.51 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 58 | $8.51 | Automatic Execution |
09:30:03 - 21-May-26 |
| Unknown* | 100 | $8.53 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 225 | $8.535 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 500 | $8.54 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $8.54 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 500 | $8.54 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $8.54 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 182 | $8.56 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $8.56 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $8.56 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 58 | $8.58 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $8.59 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $8.59 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $8.59 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 9 | $8.59 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $8.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $8.59 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 400 | $8.60 | Ordinary |
09:28:44 - 21-May-26 |
| Buy* | 300 | $8.60 | Ordinary |
09:28:44 - 21-May-26 |
| Buy* | 700 | $8.60 | Ordinary |
09:28:44 - 21-May-26 |
| Buy* | 743 | $8.60 | Ordinary |
09:28:44 - 21-May-26 |
| Buy* | 700 | $8.60 | Ordinary |
09:28:44 - 21-May-26 |
| Sell* | 102 | $8.59 | Ordinary |
09:28:44 - 21-May-26 |
| Buy* | 2,400 | $8.60 | Ordinary |
09:28:44 - 21-May-26 |
| Buy* | 4 | $8.60 | Ordinary |
09:28:44 - 21-May-26 |
| Sell* | 9 | $8.59 | Ordinary |
09:28:44 - 21-May-26 |
| Buy* | 1,500 | $8.60 | Ordinary |
09:28:44 - 21-May-26 |
| Buy* | 4 | $8.60 | Ordinary |
09:28:44 - 21-May-26 |
| Buy* | 3,500 | $8.60 | Ordinary |
09:28:44 - 21-May-26 |
| Buy* | 4 | $8.60 | Ordinary |
09:28:44 - 21-May-26 |
| Buy* | 4 | $8.60 | Ordinary |
09:28:44 - 21-May-26 |
| Unknown* | 5 | $8.59 | Ordinary |
09:28:44 - 21-May-26 |
| Buy* | 2,400 | $8.59 | Ordinary |
09:28:44 - 21-May-26 |
| Buy* | 4 | $8.59 | Ordinary |
09:28:44 - 21-May-26 |
| Buy* | 1,500 | $8.59 | Ordinary |
09:28:44 - 21-May-26 |
| Buy* | 4 | $8.59 | Ordinary |
09:28:44 - 21-May-26 |
| Buy* | 3,500 | $8.59 | Ordinary |
09:28:44 - 21-May-26 |
| Buy* | 4 | $8.59 | Ordinary |
09:28:44 - 21-May-26 |
| Buy* | 4 | $8.58 | Ordinary |
09:27:37 - 21-May-26 |
| Buy* | 4 | $8.58 | Ordinary |
09:27:37 - 21-May-26 |
| Buy* | 4 | $8.58 | Ordinary |
09:27:37 - 21-May-26 |
| Sell* | 10 | $8.58 | Ordinary |
09:12:19 - 21-May-26 |
| Sell* | 30 | $8.59 | Ordinary |
09:03:00 - 21-May-26 |
| Buy* | 30 | $8.58 | Ordinary |
08:45:46 - 21-May-26 |
| Sell* | 206 | $8.59 | Ordinary |
08:44:52 - 21-May-26 |
| Buy* | 270 | $8.59 | Ordinary |
08:42:37 - 21-May-26 |
| Buy* | 30 | $8.59 | Ordinary |
08:42:37 - 21-May-26 |
| Buy* | 300 | $8.59 | Ordinary |
08:42:37 - 21-May-26 |
| Sell* | 11 | $8.57 | Ordinary |
08:28:43 - 21-May-26 |
| Sell* | 3 | $8.58 | Ordinary |
08:28:33 - 21-May-26 |
| Sell* | 777 | $8.53 | Ordinary |
07:48:51 - 21-May-26 |
| Sell* | 30 | $8.61 | Ordinary |
07:25:50 - 21-May-26 |
| Sell* | 500 | $8.52 | Ordinary |
07:21:20 - 21-May-26 |
| Sell* | 2 | $8.52 | Ordinary |
07:21:20 - 21-May-26 |
| Sell* | 50 | $8.55 | Ordinary |
07:14:00 - 21-May-26 |
| Buy* | 100 | $8.67 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $8.58 | Ordinary |
06:50:21 - 21-May-26 |
| Buy* | 261 | $8.49 | Ordinary |
06:26:04 - 21-May-26 |
| Sell* | 1 | $8.38 | Ordinary |
04:15:23 - 21-May-26 |
| Sell* | 1 | $8.38 | Ordinary |
04:15:23 - 21-May-26 |
| Sell* | 200 | $8.43 | Ordinary |
04:14:22 - 21-May-26 |
| Sell* | 100 | $8.50 | Ordinary |
04:05:14 - 21-May-26 |