Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Techno (TECS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 305 $6.53 Ordinary
 17:37:08 - 10-Jul-26
Sell* 2 $6.55 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 2 $6.55 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 300 $6.55 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 150 $6.55 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $6.55 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 5 $6.55 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 95 $6.55 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 2 $6.56 Automatic Execution
 15:54:05 - 10-Jul-26
Unknown* 184 $6.555 Automatic Execution
 15:53:44 - 10-Jul-26
Unknown* 100 $6.555 Automatic Execution
 15:53:44 - 10-Jul-26
Unknown* 1 $6.555 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 200 $6.55 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 200 $6.55 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 100 $6.55 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 3 $6.55 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 14 $6.55 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 136 $6.55 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 100 $6.55 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 149 $6.55 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 64 $6.54 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 236 $6.54 Automatic Execution
 15:51:39 - 10-Jul-26
Unknown* 200 $6.55 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 200 $6.55 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 35 $6.55 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 300 $6.55 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 600 $6.54 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 215 $6.55 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 300 $6.55 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 85 $6.55 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 515 $6.55 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 600 $6.55 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $6.56 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 3 $6.56 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 400 $6.56 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 200 $6.56 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 200 $6.56 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 3 $6.56 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 3 $6.56 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 3 $6.56 Automatic Execution
 15:47:58 - 10-Jul-26
Buy* 3 $6.56 Automatic Execution
 15:47:43 - 10-Jul-26
Buy* 3 $6.56 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 3 $6.56 Automatic Execution
 15:47:40 - 10-Jul-26
Buy* 3 $6.56 Automatic Execution
 15:47:38 - 10-Jul-26
Buy* 3 $6.56 Automatic Execution
 15:47:37 - 10-Jul-26
Buy* 4 $6.56 Automatic Execution
 15:47:36 - 10-Jul-26
Buy* 3 $6.56 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 4 $6.56 Automatic Execution
 15:47:25 - 10-Jul-26
Buy* 3 $6.56 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 3 $6.56 Automatic Execution
 15:47:23 - 10-Jul-26
Buy* 3 $6.56 Automatic Execution
 15:47:21 - 10-Jul-26
Unknown* 155 $6.555 Automatic Execution
 15:47:13 - 10-Jul-26
Buy* 3 $6.56 Automatic Execution
 15:47:13 - 10-Jul-26
Buy* 3 $6.56 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 3 $6.56 Automatic Execution
 15:47:06 - 10-Jul-26
Buy* 4 $6.56 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 100 $6.55 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 4 $6.56 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 300 $6.55 Automatic Execution
 15:32:40 - 10-Jul-26
Sell* 300 $6.55 Automatic Execution
 15:32:09 - 10-Jul-26
Buy* 1,400 $6.55 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 399 $6.55 Automatic Execution
 15:31:58 - 10-Jul-26
Buy* 1 $6.55 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 100 $6.54 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 118 $6.54 Automatic Execution
 15:31:42 - 10-Jul-26
Buy* 1,400 $6.54 Automatic Execution
 15:30:55 - 10-Jul-26
Buy* 2 $6.54 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 300 $6.54 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 2 $6.55 Automatic Execution
 15:30:15 - 10-Jul-26
Buy* 2 $6.55 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 2 $6.55 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 2 $6.55 Automatic Execution
 15:30:07 - 10-Jul-26
Unknown* 2 $6.56 Automatic Execution
 15:29:05 - 10-Jul-26
Unknown* 97 $6.56 Automatic Execution
 15:29:05 - 10-Jul-26
Unknown* 1,400 $6.56 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 300 $6.56 Automatic Execution
 15:28:33 - 10-Jul-26
Unknown* 10 $6.56 Automatic Execution
 15:26:50 - 10-Jul-26
Sell* 3 $6.56 Automatic Execution
 15:26:50 - 10-Jul-26
Buy* 1,400 $6.56 Automatic Execution
 15:22:40 - 10-Jul-26
Buy* 2 $6.57 Automatic Execution
 15:21:15 - 10-Jul-26
Buy* 100 $6.56 Automatic Execution
 15:17:54 - 10-Jul-26
Buy* 400 $6.55 Automatic Execution
 15:16:43 - 10-Jul-26
Buy* 2 $6.55 Automatic Execution
 15:16:43 - 10-Jul-26
Sell* 2 $6.55 Automatic Execution
 15:16:04 - 10-Jul-26
Buy* 1,300 $6.55 Automatic Execution
 15:15:33 - 10-Jul-26
Unknown* 100 $6.54 Automatic Execution
 15:06:12 - 10-Jul-26
Unknown* 552 $6.54 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 648 $6.54 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 200 $6.54 Automatic Execution
 15:03:52 - 10-Jul-26
Unknown* 200 $6.55 Automatic Execution
 15:03:24 - 10-Jul-26
Unknown* 143 $6.55 Automatic Execution
 15:03:24 - 10-Jul-26
Unknown* 1,057 $6.55 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 148 $6.565 Automatic Execution
 15:00:05 - 10-Jul-26
Buy* 200 $6.56 Automatic Execution
 14:56:21 - 10-Jul-26
Unknown* 31 $6.56 Automatic Execution
 14:56:06 - 10-Jul-26
Sell* 42 $6.56 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 170 $6.56 Automatic Execution
 14:54:04 - 10-Jul-26
Buy* 31 $6.56 Automatic Execution
 14:54:04 - 10-Jul-26
Buy* 45 $6.56 Automatic Execution
 14:54:04 - 10-Jul-26
Buy* 200 $6.56 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 50 $6.56 Automatic Execution
 14:52:49 - 10-Jul-26
Sell* 431 $6.56 Automatic Execution
 14:52:49 - 10-Jul-26
Sell* 1,300 $6.56 Automatic Execution
 14:52:49 - 10-Jul-26
Sell* 1,200 $6.56 Automatic Execution
 14:52:49 - 10-Jul-26
Sell* 100 $6.56 Automatic Execution
 14:52:49 - 10-Jul-26
Sell* 1 $6.56 Automatic Execution
 14:52:49 - 10-Jul-26
Sell* 200 $6.56 Automatic Execution
 14:52:49 - 10-Jul-26
Sell* 1 $6.56 Automatic Execution
 14:52:49 - 10-Jul-26
Sell* 200 $6.56 Automatic Execution
 14:52:49 - 10-Jul-26
Buy* 1 $6.56 Automatic Execution
 14:52:18 - 10-Jul-26
Buy* 1,030 $6.56 Automatic Execution
 14:52:18 - 10-Jul-26
Buy* 1,300 $6.56 Automatic Execution
 14:52:18 - 10-Jul-26
Buy* 400 $6.56 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 1,300 $6.56 Automatic Execution
 14:52:03 - 10-Jul-26
Sell* 1 $6.56 Automatic Execution
 14:52:03 - 10-Jul-26
Buy* 5 $6.57 Automatic Execution
 14:47:37 - 10-Jul-26
Buy* 2,900 $6.55 Automatic Execution
 14:31:04 - 10-Jul-26
Unknown* 1,400 $6.55 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $6.54 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $6.55 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 400 $6.55 Automatic Execution
 14:24:50 - 10-Jul-26
Buy* 100 $6.55 Automatic Execution
 14:24:47 - 10-Jul-26
Buy* 100 $6.55 Automatic Execution
 14:24:47 - 10-Jul-26
Buy* 1,000 $6.55 Automatic Execution
 14:24:47 - 10-Jul-26
Buy* 1,000 $6.55 Automatic Execution
 14:24:44 - 10-Jul-26
Buy* 100 $6.55 Automatic Execution
 14:24:44 - 10-Jul-26
Buy* 1,000 $6.55 Automatic Execution
 14:24:41 - 10-Jul-26
Buy* 3 $6.55 Automatic Execution
 14:24:41 - 10-Jul-26
Buy* 100 $6.55 Automatic Execution
 14:24:41 - 10-Jul-26
Sell* 100 $6.55 Automatic Execution
 14:24:35 - 10-Jul-26
Sell* 100 $6.55 Automatic Execution
 14:24:35 - 10-Jul-26
Sell* 100 $6.55 Automatic Execution
 14:24:35 - 10-Jul-26
Sell* 100 $6.55 Automatic Execution
 14:24:35 - 10-Jul-26
Buy* 2,100 $6.56 Automatic Execution
 14:23:41 - 10-Jul-26
Buy* 1,400 $6.56 Automatic Execution
 14:23:41 - 10-Jul-26
Buy* 1,000 $6.56 Automatic Execution
 14:23:41 - 10-Jul-26
Sell* 70 $6.57 Automatic Execution
 14:22:47 - 10-Jul-26
Sell* 100 $6.57 Automatic Execution
 14:22:47 - 10-Jul-26
Sell* 910 $6.57 Automatic Execution
 14:22:47 - 10-Jul-26
Sell* 1,400 $6.57 Automatic Execution
 14:22:47 - 10-Jul-26
Sell* 100 $6.57 Automatic Execution
 14:22:47 - 10-Jul-26
Unknown* 300 $6.57 Automatic Execution
 14:20:30 - 10-Jul-26
Unknown* 3 $6.57 Automatic Execution
 14:20:30 - 10-Jul-26
Unknown* 2,000 $6.57 Automatic Execution
 14:19:28 - 10-Jul-26
Unknown* 200 $6.57 Automatic Execution
 14:19:28 - 10-Jul-26
Unknown* 3 $6.57 Automatic Execution
 14:19:28 - 10-Jul-26
Sell* 1,300 $6.57 Automatic Execution
 14:19:28 - 10-Jul-26
Buy* 1,300 $6.57 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 500 $6.57 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 100 $6.57 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 1,300 $6.57 Automatic Execution
 14:18:32 - 10-Jul-26
Unknown* 1,300 $6.56 Automatic Execution
 14:18:07 - 10-Jul-26
Unknown* 1 $6.54 Automatic Execution
 14:04:11 - 10-Jul-26
Buy* 1 $6.54 Automatic Execution
 14:04:11 - 10-Jul-26
Buy* 500 $6.54 Automatic Execution
 14:03:53 - 10-Jul-26
Sell* 1,400 $6.54 Automatic Execution
 14:02:45 - 10-Jul-26
Sell* 2 $6.54 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 100 $6.54 Automatic Execution
 14:02:44 - 10-Jul-26
Buy* 100 $6.54 Automatic Execution
 14:02:42 - 10-Jul-26
Buy* 100 $6.54 Automatic Execution
 14:02:42 - 10-Jul-26
Unknown* 400 $6.53 Automatic Execution
 13:54:48 - 10-Jul-26
Sell* 22 $6.53 Automatic Execution
 13:54:27 - 10-Jul-26
Unknown* 50 $6.53 Automatic Execution
 13:54:18 - 10-Jul-26
Buy* 100 $6.53 Automatic Execution
 13:54:18 - 10-Jul-26
Buy* 100 $6.53 Automatic Execution
 13:54:18 - 10-Jul-26
Buy* 1,400 $6.52 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 1,400 $6.52 Automatic Execution
 13:53:08 - 10-Jul-26
Sell* 2,100 $6.52 Automatic Execution
 13:53:08 - 10-Jul-26
Sell* 1,000 $6.52 Automatic Execution
 13:53:08 - 10-Jul-26
Sell* 70 $6.52 Automatic Execution
 13:53:08 - 10-Jul-26
Sell* 100 $6.52 Automatic Execution
 13:53:08 - 10-Jul-26
Sell* 70 $6.52 Automatic Execution
 13:53:08 - 10-Jul-26
Sell* 2 $6.52 Automatic Execution
 13:53:08 - 10-Jul-26
Sell* 100 $6.52 Automatic Execution
 13:53:08 - 10-Jul-26
Buy* 600 $6.52 Automatic Execution
 13:53:05 - 10-Jul-26
Buy* 100 $6.52 Automatic Execution
 13:53:05 - 10-Jul-26
Buy* 2 $6.52 Automatic Execution
 13:53:05 - 10-Jul-26
Buy* 31 $6.52 Automatic Execution
 13:53:05 - 10-Jul-26
Buy* 100 $6.52 Automatic Execution
 13:53:05 - 10-Jul-26
Buy* 50 $6.52 Automatic Execution
 13:53:05 - 10-Jul-26
Unknown* 598 $6.52 Automatic Execution
 13:52:05 - 10-Jul-26
Unknown* 100 $6.52 Automatic Execution
 13:52:05 - 10-Jul-26
Unknown* 2 $6.52 Automatic Execution
 13:52:05 - 10-Jul-26
Sell* 850 $6.52 Automatic Execution
 13:52:05 - 10-Jul-26
Sell* 100 $6.52 Automatic Execution
 13:52:05 - 10-Jul-26
Sell* 50 $6.52 Automatic Execution
 13:52:05 - 10-Jul-26
Sell* 70 $6.52 Automatic Execution
 13:52:05 - 10-Jul-26
Sell* 1 $6.52 Automatic Execution
 13:52:05 - 10-Jul-26
Sell* 100 $6.52 Automatic Execution
 13:52:05 - 10-Jul-26
Buy* 1,400 $6.52 Automatic Execution
 13:51:14 - 10-Jul-26
Buy* 3 $6.52 Automatic Execution
 13:49:45 - 10-Jul-26
Buy* 100 $6.52 Automatic Execution
 13:49:45 - 10-Jul-26
Sell* 500 $6.52 Automatic Execution
 13:49:25 - 10-Jul-26
Sell* 900 $6.52 Automatic Execution
 13:49:25 - 10-Jul-26
Sell* 2,100 $6.52 Automatic Execution
 13:49:25 - 10-Jul-26
Sell* 100 $6.52 Automatic Execution
 13:49:25 - 10-Jul-26
Sell* 100 $6.52 Automatic Execution
 13:49:25 - 10-Jul-26
Buy* 100 $6.51 Automatic Execution
 13:46:33 - 10-Jul-26
Buy* 100 $6.51 Automatic Execution
 13:46:33 - 10-Jul-26
Buy* 200 $6.51 Automatic Execution
 13:46:33 - 10-Jul-26
Sell* 100 $6.53 Automatic Execution
 13:34:06 - 10-Jul-26
Sell* 1,000 $6.53 Automatic Execution
 13:34:06 - 10-Jul-26
Sell* 100 $6.53 Automatic Execution
 13:34:06 - 10-Jul-26
Sell* 1,000 $6.53 Automatic Execution
 13:34:06 - 10-Jul-26
Sell* 100 $6.53 Automatic Execution
 13:34:06 - 10-Jul-26
Sell* 100 $6.53 Automatic Execution
 13:34:06 - 10-Jul-26
Sell* 400 $6.53 Automatic Execution
 13:34:06 - 10-Jul-26
Unknown* 1,300 $6.53 Automatic Execution
 13:33:50 - 10-Jul-26
Buy* 30 $6.53 Automatic Execution
 13:33:50 - 10-Jul-26
Buy* 100 $6.53 Automatic Execution
 13:33:50 - 10-Jul-26
Sell* 190 $6.53 Automatic Execution
 13:32:42 - 10-Jul-26
Sell* 200 $6.53 Automatic Execution
 13:32:42 - 10-Jul-26
Sell* 100 $6.53 Automatic Execution
 13:32:42 - 10-Jul-26
Sell* 1,150 $6.53 Automatic Execution
 13:32:42 - 10-Jul-26
Sell* 500 $6.53 Automatic Execution
 13:32:42 - 10-Jul-26
Sell* 1,300 $6.53 Automatic Execution
 13:32:42 - 10-Jul-26
Sell* 100 $6.53 Automatic Execution
 13:32:42 - 10-Jul-26
Sell* 50 $6.53 Automatic Execution
 13:32:42 - 10-Jul-26
Unknown* 400 $6.53 Automatic Execution
 13:32:39 - 10-Jul-26
Buy* 100 $6.52 Automatic Execution
 13:31:38 - 10-Jul-26
Buy* 1,300 $6.52 Automatic Execution
 13:31:38 - 10-Jul-26
Buy* 580 $6.52 Automatic Execution
 13:31:38 - 10-Jul-26
Buy* 1,000 $6.52 Automatic Execution
 13:31:38 - 10-Jul-26
Buy* 100 $6.52 Automatic Execution
 13:31:38 - 10-Jul-26
Unknown* 7 $6.52 Automatic Execution
 13:31:09 - 10-Jul-26
Unknown* 2,851 $6.52 Automatic Execution
 13:30:10 - 10-Jul-26
Unknown* 3,589 $6.52 Automatic Execution
 13:30:10 - 10-Jul-26
Buy* 300 $6.52 Automatic Execution
 13:30:10 - 10-Jul-26
Buy* 2 $6.52 Automatic Execution
 13:30:10 - 10-Jul-26
Buy* 360 $6.52 Automatic Execution
 13:30:10 - 10-Jul-26
Buy* 1,400 $6.52 Automatic Execution
 13:30:09 - 10-Jul-26
Buy* 100 $6.52 Automatic Execution
 13:30:09 - 10-Jul-26
Buy* 200 $6.52 Automatic Execution
 13:30:09 - 10-Jul-26
Buy* 200 $6.52 Automatic Execution
 13:30:09 - 10-Jul-26
Buy* 1,000 $6.52 Automatic Execution
 13:30:09 - 10-Jul-26
Buy* 100 $6.52 Automatic Execution
 13:30:09 - 10-Jul-26
Buy* 64 $6.529 Automatic Execution
 13:28:51 - 10-Jul-26
Unknown* 17 $6.525 Automatic Execution
 13:28:37 - 10-Jul-26
Sell* 1,300 $6.53 Automatic Execution
 13:28:37 - 10-Jul-26
Sell* 100 $6.53 Automatic Execution
 13:28:37 - 10-Jul-26
Sell* 1,000 $6.53 Automatic Execution
 13:28:37 - 10-Jul-26
Sell* 100 $6.53 Automatic Execution
 13:28:37 - 10-Jul-26
Sell* 100 $6.53 Automatic Execution
 13:28:37 - 10-Jul-26
Buy* 800 $6.539 Automatic Execution
 13:27:39 - 10-Jul-26
Sell* 100 $6.54 Automatic Execution
 13:26:27 - 10-Jul-26
Sell* 2 $6.54 Automatic Execution
 13:26:27 - 10-Jul-26
Buy* 1,300 $6.54 Automatic Execution
 13:26:21 - 10-Jul-26
Buy* 430 $6.54 Automatic Execution
 13:26:21 - 10-Jul-26
Buy* 600 $6.54 Automatic Execution
 13:26:21 - 10-Jul-26
Buy* 1 $6.54 Automatic Execution
 13:26:21 - 10-Jul-26
Buy* 100 $6.54 Automatic Execution
 13:26:21 - 10-Jul-26
Buy* 31 $6.54 Automatic Execution
 13:26:21 - 10-Jul-26
Buy* 50 $6.54 Automatic Execution
 13:26:21 - 10-Jul-26
Buy* 70 $6.54 Automatic Execution
 13:26:21 - 10-Jul-26
Buy* 100 $6.54 Automatic Execution
 13:26:21 - 10-Jul-26
Sell* 100 $6.55 Automatic Execution
 13:24:52 - 10-Jul-26
Sell* 900 $6.55 Automatic Execution
 13:24:51 - 10-Jul-26
Sell* 100 $6.55 Automatic Execution
 13:24:51 - 10-Jul-26
Buy* 2 $6.56 Automatic Execution
 13:23:30 - 10-Jul-26
Buy* 2 $6.56 Automatic Execution
 13:23:13 - 10-Jul-26
Buy* 3 $6.56 Automatic Execution
 13:23:12 - 10-Jul-26
Sell* 70 $6.56 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 100 $6.56 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 1 $6.57 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 31 $6.57 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 100 $6.57 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 70 $6.57 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 100 $6.57 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 100 $6.57 Automatic Execution
 13:19:38 - 10-Jul-26
Buy* 100 $6.57 Automatic Execution
 13:19:38 - 10-Jul-26
Buy* 50 $6.57 Automatic Execution
 13:19:38 - 10-Jul-26
Buy* 406 $6.56 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 100 $6.56 Automatic Execution
 13:16:14 - 10-Jul-26
Buy* 100 $6.56 Automatic Execution
 13:16:14 - 10-Jul-26
Buy* 100 $6.57 Automatic Execution
 13:02:00 - 10-Jul-26
Unknown* 1,400 $6.56 Automatic Execution
 13:00:41 - 10-Jul-26
Unknown* 100 $6.56 Automatic Execution
 13:00:41 - 10-Jul-26
Sell* 1,030 $6.56 Automatic Execution
 13:00:34 - 10-Jul-26
Sell* 14 $6.56 Automatic Execution
 13:00:34 - 10-Jul-26
Sell* 1,000 $6.56 Automatic Execution
 13:00:34 - 10-Jul-26
Sell* 100 $6.56 Automatic Execution
 13:00:34 - 10-Jul-26
Sell* 100 $6.56 Automatic Execution
 13:00:34 - 10-Jul-26
Sell* 130 $6.56 Automatic Execution
 13:00:34 - 10-Jul-26
Sell* 100 $6.56 Automatic Execution
 13:00:34 - 10-Jul-26
Buy* 183 $6.565 Automatic Execution
 12:58:27 - 10-Jul-26
Buy* 200 $6.57 Automatic Execution
 12:58:20 - 10-Jul-26
Buy* 100 $6.57 Automatic Execution
 12:55:01 - 10-Jul-26
Buy* 200 $6.57 Automatic Execution
 12:55:01 - 10-Jul-26
Unknown* 400 $6.56 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 1,400 $6.55 Automatic Execution
 12:50:26 - 10-Jul-26
Sell* 1,000 $6.55 Automatic Execution
 12:50:26 - 10-Jul-26
Sell* 100 $6.55 Automatic Execution
 12:50:26 - 10-Jul-26
Sell* 100 $6.55 Automatic Execution
 12:50:26 - 10-Jul-26
Unknown* 72 $6.56 Automatic Execution
 12:49:00 - 10-Jul-26
Buy* 100 $6.56 Automatic Execution
 12:49:00 - 10-Jul-26
Buy* 300 $6.56 Automatic Execution
 12:49:00 - 10-Jul-26
Unknown* 500 $6.56 Automatic Execution
 12:28:14 - 10-Jul-26
Unknown* 100 $6.56 Automatic Execution
 12:28:14 - 10-Jul-26
Sell* 900 $6.56 Automatic Execution
 12:28:02 - 10-Jul-26
Sell* 100 $6.56 Automatic Execution
 12:28:02 - 10-Jul-26
Buy* 50 $6.57 Automatic Execution
 12:24:54 - 10-Jul-26
Buy* 100 $6.57 Automatic Execution
 12:24:54 - 10-Jul-26
Buy* 70 $6.57 Automatic Execution
 12:24:54 - 10-Jul-26
Buy* 100 $6.57 Automatic Execution
 12:24:54 - 10-Jul-26
Sell* 1 $6.57 Automatic Execution
 12:23:33 - 10-Jul-26
Sell* 100 $6.57 Automatic Execution
 12:23:33 - 10-Jul-26
Buy* 100 $6.57 Automatic Execution
 12:23:16 - 10-Jul-26
Buy* 300 $6.57 Automatic Execution
 12:23:16 - 10-Jul-26
Buy* 130 $6.57 Automatic Execution
 12:23:16 - 10-Jul-26
Unknown* 102 $6.57 Automatic Execution
 12:21:39 - 10-Jul-26
Buy* 1,142 $6.57 Automatic Execution
 12:21:39 - 10-Jul-26
Buy* 1,000 $6.57 Automatic Execution
 12:21:39 - 10-Jul-26
Buy* 56 $6.57 Automatic Execution
 12:21:38 - 10-Jul-26
Unknown* 1 $6.57 Automatic Execution
 12:20:03 - 10-Jul-26
Sell* 1,000 $6.57 Automatic Execution
 12:19:57 - 10-Jul-26
Sell* 500 $6.57 Automatic Execution
 12:19:57 - 10-Jul-26
Sell* 300 $6.57 Automatic Execution
 12:19:57 - 10-Jul-26
Sell* 1,000 $6.57 Automatic Execution
 12:19:57 - 10-Jul-26
Sell* 100 $6.57 Automatic Execution
 12:19:57 - 10-Jul-26
Unknown* 2 $6.58 Automatic Execution
 12:18:35 - 10-Jul-26
Buy* 1,300 $6.58 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 1,000 $6.57 Automatic Execution
 12:18:18 - 10-Jul-26
Sell* 1,000 $6.57 Automatic Execution
 12:18:18 - 10-Jul-26
Sell* 100 $6.57 Automatic Execution
 12:18:18 - 10-Jul-26
Sell* 500 $6.57 Automatic Execution
 12:18:18 - 10-Jul-26
Sell* 1 $6.57 Automatic Execution
 12:18:18 - 10-Jul-26
Buy* 400 $6.58 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 30 $6.57 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 1,300 $6.58 Automatic Execution
 12:16:44 - 10-Jul-26
Buy* 88 $6.58 Automatic Execution
 12:16:40 - 10-Jul-26
Buy* 100 $6.58 Automatic Execution
 12:16:40 - 10-Jul-26
Buy* 1 $6.58 Automatic Execution
 12:16:40 - 10-Jul-26
Buy* 36 $6.58 Automatic Execution
 12:16:36 - 10-Jul-26
Sell* 100 $6.58 Automatic Execution
 12:16:34 - 10-Jul-26
Sell* 100 $6.58 Automatic Execution
 12:16:34 - 10-Jul-26
Sell* 50 $6.58 Automatic Execution
 12:16:34 - 10-Jul-26
Buy* 90 $6.66 Automatic Execution
 11:53:31 - 10-Jul-26
Buy* 200 $6.67 Automatic Execution
 11:51:40 - 10-Jul-26
Buy* 200 $6.67 Automatic Execution
 11:51:40 - 10-Jul-26
Buy* 200 $6.67 Automatic Execution
 11:49:28 - 10-Jul-26
Sell* 100 $6.67 Automatic Execution
 11:49:24 - 10-Jul-26
Sell* 100 $6.67 Automatic Execution
 11:49:24 - 10-Jul-26
Sell* 100 $6.65 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 20 $6.65 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 190 $6.65 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 215 $6.65 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 5 $6.66 Automatic Execution
 11:20:17 - 10-Jul-26
Buy* 20 $6.66 Automatic Execution
 11:20:17 - 10-Jul-26
Unknown* 100 $6.67 Automatic Execution
 11:19:22 - 10-Jul-26
Unknown* 30 $6.67 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 25 $6.67 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 70 $6.67 Automatic Execution
 11:19:19 - 10-Jul-26
Buy* 5 $6.65 Automatic Execution
 11:18:13 - 10-Jul-26
Buy* 165 $6.65 Automatic Execution
 11:18:13 - 10-Jul-26
Buy* 55 $6.64 Automatic Execution
 11:17:45 - 10-Jul-26
Buy* 125 $6.64 Automatic Execution
 11:17:45 - 10-Jul-26
Buy* 10 $6.64 Automatic Execution
 11:17:45 - 10-Jul-26
Buy* 100 $6.64 Automatic Execution
 11:17:45 - 10-Jul-26
Buy* 5 $6.65 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 10 $6.65 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 10 $6.65 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 300 $6.64 Automatic Execution
 11:16:52 - 10-Jul-26
Unknown* 7 $6.64 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 100 $6.64 Automatic Execution
 11:16:35 - 10-Jul-26
Unknown* 500 $6.65 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 100 $6.64 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 100 $6.68 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 200 $6.68 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 200 $6.69 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 200 $6.69 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 70 $6.68 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 100 $6.68 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 200 $6.70 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 800 $6.70 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 100 $6.68 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 100 $6.68 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 2,000 $6.72 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 100 $6.72 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 100 $6.72 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 100 $6.73 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 100 $6.72 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 100 $6.72 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 100 $6.74 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 100 $6.74 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 100 $6.74 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 100 $6.75 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $6.75 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 100 $6.75 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 200 $6.63 Automatic Execution
 09:51:09 - 10-Jul-26
Unknown* 100 $6.75 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1,100 $6.64 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 30 $6.75 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1,100 $6.69 Automatic Execution
 10:51:24 - 10-Jul-26
Unknown* 5 $6.62 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 100 $6.75 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 10 $6.69 Automatic Execution
 10:50:42 - 10-Jul-26
Unknown* 5 $6.61 Automatic Execution
 09:49:51 - 10-Jul-26
Buy* 100 $6.75 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 25 $6.69 Automatic Execution
 10:50:38 - 10-Jul-26
Unknown* 20 $6.61 Automatic Execution
 09:49:51 - 10-Jul-26
Unknown* 100 $6.75 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 40 $6.69 Automatic Execution
 10:50:31 - 10-Jul-26
Unknown* 101 $6.61 Automatic Execution
 09:49:34 - 10-Jul-26
Sell* 200 $6.745 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 65 $6.69 Automatic Execution
 10:50:31 - 10-Jul-26
Unknown* 99 $6.61 Automatic Execution
 09:49:34 - 10-Jul-26
Sell* 26 $6.74 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 70 $6.69 Automatic Execution
 10:50:31 - 10-Jul-26
Buy* 844 $6.65 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 26 $6.74 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1,100 $6.68 Automatic Execution
 10:50:25 - 10-Jul-26
Buy* 45 $6.65 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 87 $6.74 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1,100 $6.70 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 11 $6.65 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 291 $6.74 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 30 $6.71 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 1,000 $6.65 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 18 $6.74 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 720 $6.72 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 1,100 $6.70 Automatic Execution
 10:48:31 - 10-Jul-26
Buy* 100 $6.65 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 53 $6.74 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1,200 $6.72 Automatic Execution
 10:21:37 - 10-Jul-26
Unknown* 1,100 $6.70 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 2,000 $6.65 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 100 $6.75 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $6.70 Automatic Execution
 10:47:37 - 10-Jul-26
Buy* 20 $6.67 Automatic Execution
 10:19:49 - 10-Jul-26
Buy* 5 $6.66 Automatic Execution
 09:47:56 - 10-Jul-26
Unknown* 18 $6.74 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 25 $6.71 Automatic Execution
 10:47:11 - 10-Jul-26
Unknown* 1,300 $6.68 Automatic Execution
 10:19:29 - 10-Jul-26
Unknown* 100 $6.65 Automatic Execution
 09:47:38 - 10-Jul-26
Buy* 20 $6.74 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 20 $6.71 Automatic Execution
 10:47:11 - 10-Jul-26
Unknown* 1,300 $6.66 Automatic Execution
 10:18:48 - 10-Jul-26
Unknown* 5 $6.65 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 18 $6.73 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $6.71 Automatic Execution
 10:47:00 - 10-Jul-26
Buy* 10 $6.65 Automatic Execution
 10:17:04 - 10-Jul-26
Unknown* 5 $6.65 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 500 $6.71 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $6.70 Automatic Execution
 10:46:24 - 10-Jul-26
Sell* 100 $6.67 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 10 $6.65 Automatic Execution
 10:17:04 - 10-Jul-26
Sell* 500 $6.725 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 35 $6.70 Automatic Execution
 10:46:24 - 10-Jul-26
Sell* 610 $6.69 Automatic Execution
 09:46:18 - 10-Jul-26
Sell* 1,400 $6.65 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 500 $6.725 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 75 $6.70 Automatic Execution
 10:46:24 - 10-Jul-26
Sell* 1,000 $6.69 Automatic Execution
 09:46:18 - 10-Jul-26
Buy* 1,400 $6.66 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 1,000 $6.725 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 670 $6.71 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 5 $6.69 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 25 $6.66 Automatic Execution
 10:16:20 - 10-Jul-26
Unknown* 53 $6.73 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1,100 $6.71 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 15 $6.69 Automatic Execution
 09:46:16 - 10-Jul-26
Unknown* 1,400 $6.66 Automatic Execution
 10:15:48 - 10-Jul-26
Unknown* 18 $6.73 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $6.71 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 5 $6.69 Automatic Execution
 09:46:16 - 10-Jul-26
Unknown* 850 $6.66 Automatic Execution
 10:15:48 - 10-Jul-26
Buy* 18 $6.74 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 350 $6.71 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 100 $6.69 Automatic Execution
 09:45:54 - 10-Jul-26
Unknown* 1,400 $6.65 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 1,000 $6.725 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $6.71 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 1,000 $6.69 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 20 $6.74 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1,100 $6.71 Automatic Execution
 10:45:42 - 10-Jul-26
Unknown* 900 $6.69 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 124 $6.74 Ordinary
 09:28:00 - 10-Jul-26
Sell* 6 $6.74 Ordinary
 09:28:00 - 10-Jul-26
Sell* 100 $6.74 Ordinary
 09:28:00 - 10-Jul-26
Sell* 88 $6.74 Ordinary
 09:28:00 - 10-Jul-26
Sell* 100 $6.74 Ordinary
 09:28:00 - 10-Jul-26
Sell* 100 $6.74 Ordinary
 09:28:00 - 10-Jul-26
Sell* 100 $6.74 Ordinary
 09:28:00 - 10-Jul-26
Sell* 24 $6.74 Ordinary
 09:28:00 - 10-Jul-26
Sell* 145 $6.74 Ordinary
 09:28:00 - 10-Jul-26
Sell* 155 $6.74 Ordinary
 09:28:00 - 10-Jul-26
Sell* 155 $6.74 Ordinary
 09:28:00 - 10-Jul-26
Sell* 155 $6.74 Ordinary
 09:28:00 - 10-Jul-26
Sell* 140 $6.74 Ordinary
 09:28:00 - 10-Jul-26
Sell* 111 $6.74 Ordinary
 09:28:00 - 10-Jul-26
Buy* 59 $6.75 Ordinary
 09:27:51 - 10-Jul-26
Buy* 181 $6.75 Ordinary
 09:27:51 - 10-Jul-26
Buy* 61 $6.75 Ordinary
 09:27:51 - 10-Jul-26
Unknown* 76 $6.75 Ordinary
 09:27:51 - 10-Jul-26
Unknown* 24 $6.75 Ordinary
 09:27:51 - 10-Jul-26
Unknown* 155 $6.75 Ordinary
 09:27:51 - 10-Jul-26
Buy* 113 $6.75 Ordinary
 09:27:51 - 10-Jul-26
Buy* 23 $6.76 Ordinary
 09:27:51 - 10-Jul-26
Buy* 23 $6.76 Ordinary
 09:27:51 - 10-Jul-26
Buy* 100 $6.75 Ordinary
 09:27:51 - 10-Jul-26
Buy* 5 $6.76 Ordinary
 09:27:51 - 10-Jul-26
Buy* 100 $6.75 Ordinary
 09:27:51 - 10-Jul-26
Buy* 100 $6.75 Ordinary
 09:27:51 - 10-Jul-26
Buy* 100 $6.75 Ordinary
 09:27:51 - 10-Jul-26
Buy* 140 $6.75 Ordinary
 09:27:51 - 10-Jul-26
Buy* 155 $6.75 Ordinary
 09:27:51 - 10-Jul-26
Buy* 155 $6.75 Ordinary
 09:27:51 - 10-Jul-26
Buy* 155 $6.75 Ordinary
 09:27:51 - 10-Jul-26
Unknown* 6 $6.74 Ordinary
 09:27:51 - 10-Jul-26
Sell* 28 $6.74 Ordinary
 09:27:51 - 10-Jul-26
Sell* 25 $6.74 Ordinary
 09:27:51 - 10-Jul-26
Sell* 12 $6.74 Ordinary
 09:27:51 - 10-Jul-26
Buy* 2 $6.74 Ordinary
 09:27:30 - 10-Jul-26
Buy* 8 $6.74 Ordinary
 09:27:30 - 10-Jul-26
Sell* 2 $6.74 Ordinary
 09:27:30 - 10-Jul-26
Sell* 8 $6.74 Ordinary
 09:27:30 - 10-Jul-26
Unknown* 25 $6.74 Ordinary
 09:27:30 - 10-Jul-26
Unknown* 25 $6.74 Ordinary
 09:27:30 - 10-Jul-26
Unknown* 22 $6.74 Ordinary
 09:27:30 - 10-Jul-26
Buy* 22 $6.74 Ordinary
 09:27:30 - 10-Jul-26
Buy* 3 $6.74 Ordinary
 09:27:30 - 10-Jul-26
Buy* 3 $6.74 Ordinary
 09:27:30 - 10-Jul-26
Buy* 25 $6.74 Ordinary
 09:27:30 - 10-Jul-26
Buy* 19 $6.74 Ordinary
 09:27:30 - 10-Jul-26
Sell* 4 $6.73 Ordinary
 09:27:30 - 10-Jul-26
Sell* 2 $6.73 Ordinary
 09:27:30 - 10-Jul-26
Unknown* 25 $6.73 Ordinary
 09:27:30 - 10-Jul-26
Sell* 25 $6.73 Ordinary
 09:27:30 - 10-Jul-26
Unknown* 25 $6.735 Ordinary
 09:27:30 - 10-Jul-26
Unknown* 25 $6.735 Ordinary
 09:27:30 - 10-Jul-26
Unknown* 13 $6.735 Ordinary
 09:27:30 - 10-Jul-26
Sell* 2 $6.73 Ordinary
 09:27:30 - 10-Jul-26
Unknown* 25 $6.735 Ordinary
 09:27:30 - 10-Jul-26
Sell* 25 $6.73 Ordinary
 09:27:30 - 10-Jul-26
Unknown* 25 $6.735 Ordinary
 09:27:30 - 10-Jul-26
Sell* 25 $6.73 Ordinary
 09:27:30 - 10-Jul-26
Unknown* 177 $6.735 Ordinary
 09:27:30 - 10-Jul-26
Buy* 25 $6.73 Ordinary
 09:27:30 - 10-Jul-26
Buy* 25 $6.73 Ordinary
 09:27:30 - 10-Jul-26
Buy* 25 $6.74 Ordinary
 09:27:30 - 10-Jul-26
Buy* 22 $6.74 Ordinary
 09:27:30 - 10-Jul-26
Buy* 22 $6.74 Ordinary
 09:27:30 - 10-Jul-26
Buy* 22 $6.74 Ordinary
 09:27:30 - 10-Jul-26
Buy* 22 $6.74 Ordinary
 09:27:30 - 10-Jul-26
Buy* 22 $6.74 Ordinary
 09:27:30 - 10-Jul-26
Buy* 22 $6.74 Ordinary
 09:27:30 - 10-Jul-26
Buy* 10 $6.74 Ordinary
 09:27:30 - 10-Jul-26
Unknown* 10 $6.73 Ordinary
 09:27:30 - 10-Jul-26
Buy* 25 $6.74 Ordinary
 09:27:30 - 10-Jul-26
Sell* 89 $6.72 Ordinary
 09:25:44 - 10-Jul-26
Buy* 532 $6.74 Ordinary
 09:24:37 - 10-Jul-26
Buy* 532 $6.74 Ordinary
 09:23:04 - 10-Jul-26
Sell* 1,950 $6.75 Ordinary
 09:03:45 - 10-Jul-26
Sell* 250 $6.75 Ordinary
 09:03:45 - 10-Jul-26
Sell* 2,200 $6.75 Ordinary
 09:03:45 - 10-Jul-26
Buy* 2,200 $6.75 Ordinary
 09:03:45 - 10-Jul-26
Buy* 218 $6.72 Ordinary
 08:57:36 - 10-Jul-26
Buy* 250 $6.72 Ordinary
 08:57:36 - 10-Jul-26
Buy* 532 $6.72 Ordinary
 08:57:36 - 10-Jul-26
Buy* 2,145 $6.73 Ordinary
 08:53:26 - 10-Jul-26
Buy* 2 $6.70 Ordinary
 08:39:32 - 10-Jul-26
Sell* 130 $6.72 Ordinary
 08:24:02 - 10-Jul-26
Sell* 9 $6.70 Ordinary
 08:17:33 - 10-Jul-26
Sell* 1 $6.70 Ordinary
 08:17:33 - 10-Jul-26
Sell* 2,655 $6.70 Ordinary
 08:13:57 - 10-Jul-26
Sell* 320 $6.70 Ordinary
 08:13:57 - 10-Jul-26
Sell* 320 $6.70 Ordinary
 08:13:57 - 10-Jul-26
Sell* 6,065 $6.70 Ordinary
 08:13:57 - 10-Jul-26
Sell* 320 $6.70 Ordinary
 08:13:57 - 10-Jul-26
Sell* 320 $6.70 Ordinary
 08:13:56 - 10-Jul-26
Sell* 250 $6.71 Ordinary
 08:13:53 - 10-Jul-26
Sell* 250 $6.73 Ordinary
 08:13:43 - 10-Jul-26
Sell* 80 $6.73 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $6.75 Ordinary
 08:05:14 - 10-Jul-26
Buy* 5 $6.71 Ordinary
 07:53:47 - 10-Jul-26
Buy* 80 $6.70 Ordinary
 07:35:40 - 10-Jul-26
Buy* 320 $6.70 Ordinary
 07:35:40 - 10-Jul-26
Buy* 2,500 $6.70 Ordinary
 07:35:40 - 10-Jul-26
Sell* 299 $6.66 Ordinary
 07:25:55 - 10-Jul-26
Sell* 80 $6.66 Ordinary
 07:05:51 - 10-Jul-26
Sell* 1 $6.68 Ordinary
 07:03:54 - 10-Jul-26
Buy* 13 $6.76 Ordinary
 04:25:26 - 10-Jul-26
Buy* 7 $6.76 Ordinary
 04:25:26 - 10-Jul-26
Buy* 1 $6.76 Ordinary
 04:07:39 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84