Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (TECL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $101.70 Ordinary
 17:00:14 - 18-Jul-25
Sell* 18 $101.53 Ordinary
 17:00:14 - 18-Jul-25
Sell* 10 $101.50 Ordinary
 17:00:14 - 18-Jul-25
Sell* 10 $101.50 Ordinary
 17:00:14 - 18-Jul-25
Buy* 30 $101.50 Ordinary
 17:00:14 - 18-Jul-25
Buy* 85 $101.48 Ordinary
 17:00:14 - 18-Jul-25
Buy* 10 $101.46 Ordinary
 17:00:14 - 18-Jul-25
Buy* 10 $101.50 Ordinary
 17:00:00 - 18-Jul-25
Buy* 10 $101.50 Ordinary
 16:59:36 - 18-Jul-25
Sell* 10 $101.43 Ordinary
 16:56:39 - 18-Jul-25
Sell* 1 $101.39 Ordinary
 16:48:58 - 18-Jul-25
Sell* 100 $101.49 Automatic Execution
 15:56:22 - 18-Jul-25
Sell* 100 $101.50 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 100 $101.50 Automatic Execution
 15:56:21 - 18-Jul-25
Unknown* 20 $101.49 Automatic Execution
 15:56:21 - 18-Jul-25
Unknown* 100 $101.49 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 1 $101.48 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 1 $101.48 Automatic Execution
 15:56:21 - 18-Jul-25
Unknown* 92 $101.50 Automatic Execution
 15:56:20 - 18-Jul-25
Buy* 8 $101.50 Automatic Execution
 15:56:20 - 18-Jul-25
Sell* 99 $101.49 Automatic Execution
 15:56:20 - 18-Jul-25
Sell* 4 $101.50 Automatic Execution
 15:56:20 - 18-Jul-25
Sell* 1 $101.49 Automatic Execution
 15:56:20 - 18-Jul-25
Sell* 3 $101.46 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 1 $101.46 Automatic Execution
 15:55:57 - 18-Jul-25
Sell* 4 $101.46 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 100 $101.47 Automatic Execution
 15:55:45 - 18-Jul-25
Sell* 3 $101.46 Automatic Execution
 15:55:41 - 18-Jul-25
Sell* 2 $101.46 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 1 $101.48 Automatic Execution
 15:55:34 - 18-Jul-25
Sell* 100 $101.41 Automatic Execution
 15:55:07 - 18-Jul-25
Sell* 100 $101.41 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 10 $101.41 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 51 $101.41 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 49 $101.41 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 14 $101.41 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 54 $101.40 Automatic Execution
 15:55:07 - 18-Jul-25
Sell* 72 $101.41 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 38 $101.42 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 1 $101.48 Automatic Execution
 15:54:59 - 18-Jul-25
Unknown* 6 $101.51 Automatic Execution
 15:54:53 - 18-Jul-25
Unknown* 8 $101.51 Automatic Execution
 15:54:53 - 18-Jul-25
Sell* 8 $101.51 Automatic Execution
 15:54:47 - 18-Jul-25
Buy* 100 $101.54 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 2 $101.52 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 1 $101.51 Automatic Execution
 15:54:39 - 18-Jul-25
Sell* 1 $101.50 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 1 $101.51 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 1 $101.54 Automatic Execution
 15:54:00 - 18-Jul-25
Sell* 3 $101.52 Automatic Execution
 15:53:47 - 18-Jul-25
Buy* 100 $101.53 Automatic Execution
 15:53:33 - 18-Jul-25
Sell* 34 $101.51 Automatic Execution
 15:53:32 - 18-Jul-25
Sell* 100 $101.52 Automatic Execution
 15:53:32 - 18-Jul-25
Sell* 66 $101.52 Automatic Execution
 15:53:32 - 18-Jul-25
Sell* 25 $101.52 Automatic Execution
 15:53:31 - 18-Jul-25
Sell* 4 $101.52 Automatic Execution
 15:53:31 - 18-Jul-25
Sell* 1 $101.53 Automatic Execution
 15:53:31 - 18-Jul-25
Sell* 5 $101.52 Automatic Execution
 15:53:30 - 18-Jul-25
Unknown* 78 $101.55 Automatic Execution
 15:53:17 - 18-Jul-25
Buy* 3 $101.54 Automatic Execution
 15:53:17 - 18-Jul-25
Unknown* 55 $101.52 Automatic Execution
 15:53:12 - 18-Jul-25
Buy* 217 $101.52 Automatic Execution
 15:53:12 - 18-Jul-25
Buy* 99 $101.52 Automatic Execution
 15:53:12 - 18-Jul-25
Buy* 1 $101.52 Automatic Execution
 15:53:11 - 18-Jul-25
Buy* 29 $101.52 Automatic Execution
 15:53:11 - 18-Jul-25
Sell* 1 $101.50 Automatic Execution
 15:53:11 - 18-Jul-25
Unknown* 16 $101.495 Automatic Execution
 15:53:01 - 18-Jul-25
Sell* 100 $101.48 Automatic Execution
 15:52:54 - 18-Jul-25
Sell* 99 $101.48 Automatic Execution
 15:52:54 - 18-Jul-25
Sell* 1 $101.48 Automatic Execution
 15:52:54 - 18-Jul-25
Buy* 12 $101.46 Automatic Execution
 15:52:50 - 18-Jul-25
Buy* 491 $101.46 Automatic Execution
 15:52:50 - 18-Jul-25
Buy* 100 $101.46 Automatic Execution
 15:52:50 - 18-Jul-25
Buy* 623 $101.46 Automatic Execution
 15:52:50 - 18-Jul-25
Buy* 382 $101.46 Automatic Execution
 15:52:50 - 18-Jul-25
Buy* 7 $101.46 Automatic Execution
 15:52:50 - 18-Jul-25
Buy* 274 $101.46 Automatic Execution
 15:52:50 - 18-Jul-25
Buy* 308 $101.46 Automatic Execution
 15:52:50 - 18-Jul-25
Buy* 93 $101.46 Automatic Execution
 15:52:50 - 18-Jul-25
Buy* 200 $101.45 Automatic Execution
 15:52:50 - 18-Jul-25
Unknown* 8 $101.44 Automatic Execution
 15:52:49 - 18-Jul-25
Buy* 9 $101.45 Automatic Execution
 15:52:49 - 18-Jul-25
Buy* 20 $101.45 Automatic Execution
 15:52:48 - 18-Jul-25
Buy* 2 $101.45 Automatic Execution
 15:52:48 - 18-Jul-25
Sell* 1 $101.44 Automatic Execution
 15:52:46 - 18-Jul-25
Buy* 2 $101.45 Automatic Execution
 15:52:46 - 18-Jul-25
Buy* 63 $101.45 Automatic Execution
 15:52:46 - 18-Jul-25
Unknown* 1 $101.44 Automatic Execution
 15:52:46 - 18-Jul-25
Buy* 3 $101.45 Automatic Execution
 15:52:46 - 18-Jul-25
Buy* 4 $101.45 Automatic Execution
 15:52:46 - 18-Jul-25
Sell* 1 $101.42 Automatic Execution
 15:52:44 - 18-Jul-25
Buy* 26 $101.45 Automatic Execution
 15:52:43 - 18-Jul-25
Sell* 20 $101.42 Automatic Execution
 15:52:41 - 18-Jul-25
Sell* 100 $101.43 Automatic Execution
 15:52:41 - 18-Jul-25
Sell* 80 $101.43 Automatic Execution
 15:52:41 - 18-Jul-25
Buy* 10 $101.45 Automatic Execution
 15:52:39 - 18-Jul-25
Buy* 100 $101.45 Automatic Execution
 15:52:39 - 18-Jul-25
Buy* 100 $101.44 Automatic Execution
 15:52:32 - 18-Jul-25
Sell* 99 $101.47 Automatic Execution
 15:52:22 - 18-Jul-25
Sell* 5 $101.47 Automatic Execution
 15:52:22 - 18-Jul-25
Sell* 3 $101.47 Automatic Execution
 15:52:22 - 18-Jul-25
Sell* 1 $101.47 Automatic Execution
 15:52:22 - 18-Jul-25
Sell* 1 $101.47 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 2 $101.44 Automatic Execution
 15:51:59 - 18-Jul-25
Sell* 1 $101.46 Automatic Execution
 15:51:57 - 18-Jul-25
Sell* 100 $101.48 Automatic Execution
 15:51:56 - 18-Jul-25
Sell* 100 $101.48 Automatic Execution
 15:51:56 - 18-Jul-25
Buy* 82 $101.45 Automatic Execution
 15:51:54 - 18-Jul-25
Sell* 1 $101.46 Automatic Execution
 15:51:38 - 18-Jul-25
Sell* 1 $101.46 Automatic Execution
 15:51:38 - 18-Jul-25
Buy* 10 $101.46 Automatic Execution
 15:51:38 - 18-Jul-25
Buy* 100 $101.46 Automatic Execution
 15:51:38 - 18-Jul-25
Sell* 100 $101.45 Automatic Execution
 15:51:37 - 18-Jul-25
Unknown* 10 $101.45 Automatic Execution
 15:51:37 - 18-Jul-25
Unknown* 100 $101.45 Automatic Execution
 15:51:37 - 18-Jul-25
Sell* 9 $101.43 Automatic Execution
 15:51:35 - 18-Jul-25
Sell* 2 $101.45 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 1 $101.48 Automatic Execution
 15:51:24 - 18-Jul-25
Sell* 3 $101.48 Automatic Execution
 15:51:24 - 18-Jul-25
Buy* 100 $101.44 Automatic Execution
 15:50:53 - 18-Jul-25
Sell* 1 $101.43 Automatic Execution
 15:50:53 - 18-Jul-25
Unknown* 100 $101.43 Automatic Execution
 15:50:53 - 18-Jul-25
Sell* 10 $101.42 Automatic Execution
 15:50:52 - 18-Jul-25
Sell* 1 $101.42 Automatic Execution
 15:50:52 - 18-Jul-25
Sell* 10 $101.42 Automatic Execution
 15:50:52 - 18-Jul-25
Sell* 99 $101.42 Automatic Execution
 15:50:52 - 18-Jul-25
Sell* 1 $101.42 Automatic Execution
 15:50:52 - 18-Jul-25
Sell* 2 $101.42 Automatic Execution
 15:50:49 - 18-Jul-25
Sell* 15 $101.42 Automatic Execution
 15:50:34 - 18-Jul-25
Sell* 10 $101.45 Automatic Execution
 15:50:29 - 18-Jul-25
Sell* 90 $101.45 Automatic Execution
 15:50:29 - 18-Jul-25
Sell* 100 $101.45 Automatic Execution
 15:50:29 - 18-Jul-25
Sell* 1 $101.41 Automatic Execution
 15:50:18 - 18-Jul-25
Sell* 77 $101.46 Automatic Execution
 15:50:14 - 18-Jul-25
Sell* 23 $101.46 Automatic Execution
 15:50:14 - 18-Jul-25
Buy* 50 $101.50 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $101.50 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 56 $101.50 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $101.50 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 443 $101.50 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $101.50 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 1 $101.50 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $101.50 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 200 $101.50 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $101.50 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 10 $101.49 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 91 $101.49 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 9 $101.49 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 3 $101.38 Automatic Execution
 15:49:52 - 18-Jul-25
Sell* 3 $101.37 Automatic Execution
 15:49:52 - 18-Jul-25
Sell* 3 $101.37 Automatic Execution
 15:49:50 - 18-Jul-25
Sell* 21 $101.38 Automatic Execution
 15:49:25 - 18-Jul-25
Sell* 1 $101.40 Automatic Execution
 15:49:00 - 18-Jul-25
Sell* 1 $101.40 Automatic Execution
 15:49:00 - 18-Jul-25
Sell* 1 $101.40 Automatic Execution
 15:48:58 - 18-Jul-25
Sell* 4 $101.40 Automatic Execution
 15:48:57 - 18-Jul-25
Sell* 3 $101.41 Automatic Execution
 15:48:57 - 18-Jul-25
Buy* 1 $101.43 Automatic Execution
 15:48:56 - 18-Jul-25
Sell* 5 $101.41 Automatic Execution
 15:48:55 - 18-Jul-25
Sell* 2 $101.40 Automatic Execution
 15:48:52 - 18-Jul-25
Sell* 2 $101.40 Automatic Execution
 15:48:51 - 18-Jul-25
Sell* 19 $101.43 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 19 $101.43 Automatic Execution
 15:48:21 - 18-Jul-25
Sell* 4 $101.39 Automatic Execution
 15:48:00 - 18-Jul-25
Buy* 100 $101.40 Automatic Execution
 15:47:44 - 18-Jul-25
Sell* 30 $101.35 Automatic Execution
 15:47:07 - 18-Jul-25
Sell* 2 $101.34 Automatic Execution
 15:47:07 - 18-Jul-25
Sell* 1 $101.25 Automatic Execution
 15:46:00 - 18-Jul-25
Sell* 100 $101.25 Automatic Execution
 15:46:00 - 18-Jul-25
Sell* 1 $101.25 Automatic Execution
 15:33:50 - 18-Jul-25
Sell* 40 $101.22 Automatic Execution
 15:33:45 - 18-Jul-25
Sell* 78 $101.21 Automatic Execution
 15:33:24 - 18-Jul-25
Sell* 100 $101.22 Automatic Execution
 15:33:24 - 18-Jul-25
Sell* 100 $101.23 Automatic Execution
 15:33:24 - 18-Jul-25
Sell* 10 $101.23 Automatic Execution
 15:33:24 - 18-Jul-25
Sell* 12 $101.23 Automatic Execution
 15:33:24 - 18-Jul-25
Sell* 50 $101.22 Automatic Execution
 15:32:56 - 18-Jul-25
Sell* 150 $101.22 Automatic Execution
 15:32:56 - 18-Jul-25
Sell* 100 $101.27 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 10 $101.27 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 100 $101.27 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 10 $101.28 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 100 $101.28 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 10 $101.30 Automatic Execution
 15:31:10 - 18-Jul-25
Sell* 3 $101.30 Automatic Execution
 15:31:10 - 18-Jul-25
Sell* 10 $101.34 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 100 $101.34 Automatic Execution
 15:30:57 - 18-Jul-25
Buy* 1 $101.38 Automatic Execution
 15:30:38 - 18-Jul-25
Buy* 16 $101.38 Automatic Execution
 15:30:18 - 18-Jul-25
Buy* 3 $101.37 Automatic Execution
 15:30:07 - 18-Jul-25
Buy* 3 $101.36 Automatic Execution
 15:29:30 - 18-Jul-25
Sell* 100 $101.34 Automatic Execution
 15:28:59 - 18-Jul-25
Sell* 149 $101.34 Automatic Execution
 15:28:59 - 18-Jul-25
Sell* 149 $101.34 Automatic Execution
 15:28:59 - 18-Jul-25
Buy* 100 $101.33 Automatic Execution
 15:28:01 - 18-Jul-25
Sell* 10 $101.51 Automatic Execution
 15:24:59 - 18-Jul-25
Sell* 100 $101.51 Automatic Execution
 15:24:59 - 18-Jul-25
Buy* 1 $101.59 Automatic Execution
 15:24:26 - 18-Jul-25
Buy* 80 $101.59 Automatic Execution
 15:24:26 - 18-Jul-25
Buy* 20 $101.59 Automatic Execution
 15:24:26 - 18-Jul-25
Sell* 10 $101.58 Automatic Execution
 15:24:14 - 18-Jul-25
Sell* 10 $101.58 Automatic Execution
 15:24:14 - 18-Jul-25
Buy* 100 $101.59 Automatic Execution
 15:24:14 - 18-Jul-25
Buy* 16 $101.59 Automatic Execution
 15:24:14 - 18-Jul-25
Sell* 10 $101.58 Automatic Execution
 15:24:14 - 18-Jul-25
Sell* 10 $101.58 Automatic Execution
 15:24:14 - 18-Jul-25
Sell* 100 $101.58 Automatic Execution
 15:24:14 - 18-Jul-25
Sell* 14 $101.58 Automatic Execution
 15:24:14 - 18-Jul-25
Sell* 10 $101.58 Automatic Execution
 15:24:14 - 18-Jul-25
Sell* 100 $101.58 Automatic Execution
 15:24:14 - 18-Jul-25
Buy* 1 $101.66 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 57 $101.65 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 93 $101.65 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 12 $101.63 Automatic Execution
 15:20:50 - 18-Jul-25
Buy* 10 $101.61 Automatic Execution
 15:20:07 - 18-Jul-25
Buy* 30 $101.61 Automatic Execution
 15:20:07 - 18-Jul-25
Buy* 13 $101.60 Automatic Execution
 15:20:07 - 18-Jul-25
Buy* 13 $101.60 Automatic Execution
 15:20:07 - 18-Jul-25
Buy* 100 $101.60 Automatic Execution
 15:20:07 - 18-Jul-25
Buy* 2 $101.60 Automatic Execution
 15:20:07 - 18-Jul-25
Unknown* 31 $101.56 Automatic Execution
 15:19:27 - 18-Jul-25
Sell* 3 $101.52 Automatic Execution
 15:19:06 - 18-Jul-25
Sell* 100 $101.52 Automatic Execution
 15:19:06 - 18-Jul-25
Sell* 100 $101.51 Automatic Execution
 15:19:06 - 18-Jul-25
Sell* 10 $101.51 Automatic Execution
 15:19:06 - 18-Jul-25
Sell* 10 $101.51 Automatic Execution
 15:19:06 - 18-Jul-25
Sell* 100 $101.51 Automatic Execution
 15:19:06 - 18-Jul-25
Buy* 79 $101.52 Automatic Execution
 15:17:04 - 18-Jul-25
Buy* 30 $101.49 Automatic Execution
 15:16:56 - 18-Jul-25
Buy* 31 $101.48 Automatic Execution
 15:16:25 - 18-Jul-25
Buy* 69 $101.48 Automatic Execution
 15:16:25 - 18-Jul-25
Buy* 100 $101.48 Automatic Execution
 15:16:20 - 18-Jul-25
Sell* 100 $101.47 Automatic Execution
 15:16:14 - 18-Jul-25
Sell* 12 $101.21 Automatic Execution
 15:03:23 - 18-Jul-25
Sell* 2 $101.27 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 297 $101.26 Automatic Execution
 15:01:40 - 18-Jul-25
Buy* 1 $101.26 Automatic Execution
 14:57:43 - 18-Jul-25
Buy* 6 $101.20 Automatic Execution
 14:57:14 - 18-Jul-25
Buy* 91 $101.21 Automatic Execution
 14:56:29 - 18-Jul-25
Buy* 1 $101.27 Automatic Execution
 14:55:50 - 18-Jul-25
Buy* 87 $101.25 Automatic Execution
 14:55:48 - 18-Jul-25
Buy* 100 $101.25 Automatic Execution
 14:55:48 - 18-Jul-25
Buy* 1 $101.25 Automatic Execution
 14:55:48 - 18-Jul-25
Buy* 10 $101.25 Automatic Execution
 14:55:47 - 18-Jul-25
Buy* 100 $101.25 Automatic Execution
 14:55:47 - 18-Jul-25
Sell* 1 $101.21 Automatic Execution
 14:55:47 - 18-Jul-25
Sell* 10 $101.21 Automatic Execution
 14:55:47 - 18-Jul-25
Sell* 29 $101.21 Automatic Execution
 14:55:47 - 18-Jul-25
Sell* 71 $101.21 Automatic Execution
 14:55:47 - 18-Jul-25
Sell* 150 $101.22 Automatic Execution
 14:55:47 - 18-Jul-25
Sell* 90 $101.21 Automatic Execution
 14:55:47 - 18-Jul-25
Sell* 10 $101.21 Automatic Execution
 14:55:47 - 18-Jul-25
Sell* 100 $101.21 Automatic Execution
 14:55:47 - 18-Jul-25
Sell* 10 $101.22 Automatic Execution
 14:55:47 - 18-Jul-25
Sell* 320 $101.22 Automatic Execution
 14:55:47 - 18-Jul-25
Buy* 100 $101.25 Automatic Execution
 14:55:32 - 18-Jul-25
Buy* 100 $101.25 Automatic Execution
 14:55:32 - 18-Jul-25
Sell* 100 $101.21 Automatic Execution
 14:55:29 - 18-Jul-25
Buy* 10 $101.27 Automatic Execution
 14:55:19 - 18-Jul-25
Buy* 79 $101.27 Automatic Execution
 14:55:19 - 18-Jul-25
Buy* 21 $101.27 Automatic Execution
 14:55:19 - 18-Jul-25
Sell* 100 $101.19 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 10 $101.19 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 100 $101.20 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 10 $101.20 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 100 $101.20 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 10 $101.21 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 100 $101.21 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 10 $101.22 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 100 $101.22 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 40 $101.24 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 100 $101.19 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 100 $101.20 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 10 $101.20 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 100 $101.20 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 10 $101.21 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 10 $101.22 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 1 $101.23 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 10 $101.23 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 110 $101.24 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 20 $101.20 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 90 $101.20 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 30 $101.23 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 120 $101.23 Automatic Execution
 14:55:16 - 18-Jul-25
Buy* 100 $101.28 Automatic Execution
 14:54:57 - 18-Jul-25
Buy* 5 $101.28 Automatic Execution
 14:54:57 - 18-Jul-25
Buy* 5 $101.28 Automatic Execution
 14:54:57 - 18-Jul-25
Buy* 10 $101.28 Automatic Execution
 14:54:57 - 18-Jul-25
Buy* 1 $101.28 Automatic Execution
 14:54:57 - 18-Jul-25
Buy* 1 $101.38 Automatic Execution
 14:52:10 - 18-Jul-25
Buy* 100 $101.38 Automatic Execution
 14:52:10 - 18-Jul-25
Sell* 19 $101.36 Automatic Execution
 14:51:06 - 18-Jul-25
Buy* 26 $101.43 Automatic Execution
 14:49:34 - 18-Jul-25
Buy* 3 $101.37 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 1 $101.39 Automatic Execution
 14:34:54 - 18-Jul-25
Sell* 100 $101.39 Automatic Execution
 14:34:54 - 18-Jul-25
Unknown* 100 $101.39 Automatic Execution
 14:34:54 - 18-Jul-25
Unknown* 100 $101.39 Automatic Execution
 14:34:54 - 18-Jul-25
Sell* 100 $101.39 Automatic Execution
 14:34:52 - 18-Jul-25
Sell* 100 $101.39 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 100 $101.39 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 10 $101.39 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 1 $101.39 Automatic Execution
 14:34:52 - 18-Jul-25
Unknown* 1 $101.40 Automatic Execution
 14:33:49 - 18-Jul-25
Unknown* 100 $101.40 Automatic Execution
 14:33:49 - 18-Jul-25
Unknown* 100 $101.40 Automatic Execution
 14:33:49 - 18-Jul-25
Unknown* 1 $101.40 Automatic Execution
 14:33:49 - 18-Jul-25
Unknown* 100 $101.40 Automatic Execution
 14:33:49 - 18-Jul-25
Sell* 1 $101.40 Automatic Execution
 14:33:49 - 18-Jul-25
Sell* 1 $101.40 Automatic Execution
 14:33:49 - 18-Jul-25
Buy* 100 $101.40 Automatic Execution
 14:33:49 - 18-Jul-25
Buy* 1 $101.40 Automatic Execution
 14:33:49 - 18-Jul-25
Buy* 100 $101.40 Automatic Execution
 14:33:49 - 18-Jul-25
Buy* 1 $101.39 Automatic Execution
 14:33:48 - 18-Jul-25
Buy* 10 $101.39 Automatic Execution
 14:33:48 - 18-Jul-25
Buy* 100 $101.39 Automatic Execution
 14:33:48 - 18-Jul-25
Unknown* 1 $101.36 Automatic Execution
 14:33:01 - 18-Jul-25
Unknown* 10 $101.36 Automatic Execution
 14:33:01 - 18-Jul-25
Unknown* 100 $101.36 Automatic Execution
 14:33:01 - 18-Jul-25
Unknown* 100 $101.36 Automatic Execution
 14:33:01 - 18-Jul-25
Buy* 1 $101.41 Automatic Execution
 14:32:04 - 18-Jul-25
Sell* 1 $101.40 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 1 $101.46 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 100 $101.43 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 10 $101.43 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 100 $101.43 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 100 $101.44 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 10 $101.44 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 100 $101.44 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 150 $101.46 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 100 $101.46 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 100 $101.43 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 10 $101.43 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 100 $101.44 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 20 $101.44 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 30 $101.46 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 120 $101.46 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 10 $101.46 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 100 $101.46 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 20 $101.48 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 10 $101.48 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 10 $101.48 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 10 $101.46 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 10 $101.46 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 17 $101.45 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 40 $101.45 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 100 $101.44 Automatic Execution
 14:30:27 - 18-Jul-25
Buy* 1 $101.39 Automatic Execution
 14:30:01 - 18-Jul-25
Sell* 30 $101.37 Automatic Execution
 14:26:22 - 18-Jul-25
Sell* 1 $101.36 Automatic Execution
 14:24:32 - 18-Jul-25
Sell* 100 $101.36 Automatic Execution
 14:24:32 - 18-Jul-25
Buy* 30 $101.39 Automatic Execution
 14:23:56 - 18-Jul-25
Buy* 40 $101.39 Automatic Execution
 14:23:56 - 18-Jul-25
Buy* 1 $101.38 Automatic Execution
 14:23:56 - 18-Jul-25
Buy* 67 $101.38 Automatic Execution
 14:23:56 - 18-Jul-25
Buy* 30 $101.38 Automatic Execution
 14:23:56 - 18-Jul-25
Buy* 10 $101.38 Automatic Execution
 14:23:56 - 18-Jul-25
Unknown* 10 $101.37 Automatic Execution
 14:23:45 - 18-Jul-25
Unknown* 100 $101.37 Automatic Execution
 14:23:45 - 18-Jul-25
Unknown* 100 $101.37 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 10 $101.37 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 1 $101.37 Automatic Execution
 14:23:45 - 18-Jul-25
Unknown* 100 $101.37 Automatic Execution
 14:23:45 - 18-Jul-25
Sell* 1 $101.31 Automatic Execution
 14:21:38 - 18-Jul-25
Sell* 10 $101.31 Automatic Execution
 14:21:38 - 18-Jul-25
Sell* 100 $101.31 Automatic Execution
 14:21:38 - 18-Jul-25
Buy* 40 $101.34 Automatic Execution
 14:20:43 - 18-Jul-25
Unknown* 40 $101.33 Automatic Execution
 14:20:29 - 18-Jul-25
Buy* 62 $101.33 Automatic Execution
 14:20:29 - 18-Jul-25
Buy* 2 $101.32 Automatic Execution
 14:20:15 - 18-Jul-25
Buy* 10 $101.30 Automatic Execution
 14:19:54 - 18-Jul-25
Buy* 100 $101.30 Automatic Execution
 14:19:54 - 18-Jul-25
Buy* 10 $101.26 Automatic Execution
 14:19:22 - 18-Jul-25
Buy* 100 $101.26 Automatic Execution
 14:19:22 - 18-Jul-25
Buy* 1 $101.27 Automatic Execution
 14:18:10 - 18-Jul-25
Buy* 100 $101.27 Automatic Execution
 14:18:10 - 18-Jul-25
Buy* 1 $101.30 Automatic Execution
 14:16:59 - 18-Jul-25
Sell* 1 $101.28 Automatic Execution
 14:16:45 - 18-Jul-25
Buy* 12 $101.31 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 54 $101.31 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 2 $101.31 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 39 $101.31 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 54 $101.31 Automatic Execution
 14:16:25 - 18-Jul-25
Sell* 10 $101.15 Automatic Execution
 14:16:17 - 18-Jul-25
Sell* 100 $101.15 Automatic Execution
 14:16:17 - 18-Jul-25
Sell* 1 $101.14 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 1 $101.15 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 1 $101.15 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 100 $101.15 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 10 $101.15 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 10 $101.18 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 100 $101.19 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 10 $101.18 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 1 $101.20 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 100 $101.16 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 20 $101.16 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 10 $101.20 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 100 $101.20 Automatic Execution
 14:16:16 - 18-Jul-25
Buy* 1 $101.35 Automatic Execution
 14:01:47 - 18-Jul-25
Buy* 10 $101.35 Automatic Execution
 14:01:47 - 18-Jul-25
Buy* 100 $101.35 Automatic Execution
 14:01:47 - 18-Jul-25
Buy* 300 $101.32 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 100 $101.33 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 10 $101.33 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 100 $101.33 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 30 $101.32 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 100 $101.33 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 10 $101.33 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 150 $101.32 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 10 $101.31 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 10 $101.31 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 150 $101.32 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 300 $101.32 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 40 $101.29 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 1 $101.30 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 10 $101.28 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 100 $101.28 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 10 $101.28 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 1 $101.28 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 10 $101.25 Automatic Execution
 14:00:58 - 18-Jul-25
Buy* 1 $101.25 Automatic Execution
 14:00:25 - 18-Jul-25
Buy* 2 $101.25 Automatic Execution
 14:00:25 - 18-Jul-25
Buy* 58 $101.25 Automatic Execution
 14:00:25 - 18-Jul-25
Buy* 85 $101.20 Automatic Execution
 13:59:26 - 18-Jul-25
Buy* 12 $101.13 Automatic Execution
 13:58:21 - 18-Jul-25
Buy* 1 $101.13 Automatic Execution
 13:58:21 - 18-Jul-25
Unknown* 10 $101.11 Automatic Execution
 13:58:10 - 18-Jul-25
Buy* 1 $101.09 Automatic Execution
 13:57:02 - 18-Jul-25
Buy* 16 $101.09 Automatic Execution
 13:57:00 - 18-Jul-25
Buy* 1 $101.06 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 200 $101.06 Automatic Execution
 13:56:53 - 18-Jul-25
Sell* 100 $100.99 Automatic Execution
 13:56:18 - 18-Jul-25
Sell* 100 $100.99 Automatic Execution
 13:56:18 - 18-Jul-25
Sell* 20 $101.00 Automatic Execution
 13:56:18 - 18-Jul-25
Sell* 100 $101.00 Automatic Execution
 13:56:18 - 18-Jul-25
Sell* 10 $101.00 Automatic Execution
 13:56:18 - 18-Jul-25
Buy* 2 $101.12 Automatic Execution
 13:52:45 - 18-Jul-25
Unknown* 10 $101.10 Automatic Execution
 13:52:23 - 18-Jul-25
Buy* 10 $101.10 Automatic Execution
 13:52:23 - 18-Jul-25
Sell* 1 $101.10 Automatic Execution
 13:51:07 - 18-Jul-25
Sell* 100 $101.10 Automatic Execution
 13:51:07 - 18-Jul-25
Buy* 1 $101.14 Automatic Execution
 13:50:41 - 18-Jul-25
Sell* 100 $101.20 Automatic Execution
 13:50:18 - 18-Jul-25
Sell* 29 $101.14 Automatic Execution
 13:47:50 - 18-Jul-25
Sell* 1 $101.20 Automatic Execution
 13:47:05 - 18-Jul-25
Sell* 20 $101.20 Automatic Execution
 13:47:05 - 18-Jul-25
Sell* 346 $101.20 Automatic Execution
 13:47:05 - 18-Jul-25
Sell* 523 $101.20 Automatic Execution
 13:47:05 - 18-Jul-25
Sell* 100 $101.20 Automatic Execution
 13:46:55 - 18-Jul-25
Sell* 4 $101.20 Automatic Execution
 13:46:55 - 18-Jul-25
Sell* 319 $101.20 Automatic Execution
 13:46:55 - 18-Jul-25
Sell* 100 $101.27 Automatic Execution
 13:46:41 - 18-Jul-25
Buy* 16 $101.33 Automatic Execution
 13:46:02 - 18-Jul-25
Buy* 1 $101.33 Automatic Execution
 13:46:02 - 18-Jul-25
Buy* 100 $101.47 Automatic Execution
 13:33:53 - 18-Jul-25
Buy* 10 $101.47 Automatic Execution
 13:33:53 - 18-Jul-25
Buy* 40 $101.47 Automatic Execution
 13:33:53 - 18-Jul-25
Buy* 100 $101.48 Automatic Execution
 13:32:01 - 18-Jul-25
Buy* 10 $101.48 Automatic Execution
 13:32:01 - 18-Jul-25
Buy* 10 $101.48 Automatic Execution
 13:32:01 - 18-Jul-25
Buy* 1 $101.48 Automatic Execution
 13:32:01 - 18-Jul-25
Buy* 10 $101.48 Automatic Execution
 13:32:01 - 18-Jul-25
Buy* 100 $101.48 Automatic Execution
 13:32:01 - 18-Jul-25
Buy* 50 $101.48 Automatic Execution
 13:31:56 - 18-Jul-25
Buy* 1 $101.40 Automatic Execution
 13:31:39 - 18-Jul-25
Buy* 10 $101.40 Automatic Execution
 13:31:39 - 18-Jul-25
Buy* 80 $101.40 Automatic Execution
 13:31:39 - 18-Jul-25
Buy* 10 $101.45 Automatic Execution
 13:29:13 - 18-Jul-25
Buy* 77 $101.45 Automatic Execution
 13:29:13 - 18-Jul-25
Sell* 2 $101.39 Automatic Execution
 13:29:04 - 18-Jul-25
Sell* 10 $101.39 Automatic Execution
 13:29:04 - 18-Jul-25
Buy* 1 $101.38 Automatic Execution
 13:28:58 - 18-Jul-25
Buy* 1 $101.34 Automatic Execution
 13:27:57 - 18-Jul-25
Buy* 10 $101.34 Automatic Execution
 13:27:57 - 18-Jul-25
Buy* 100 $101.34 Automatic Execution
 13:27:57 - 18-Jul-25
Buy* 81 $101.29 Automatic Execution
 13:26:25 - 18-Jul-25
Buy* 19 $101.29 Automatic Execution
 13:26:25 - 18-Jul-25
Buy* 10 $101.29 Automatic Execution
 13:26:25 - 18-Jul-25
Sell* 10 $101.31 Automatic Execution
 13:26:23 - 18-Jul-25
Sell* 1 $101.31 Automatic Execution
 13:26:23 - 18-Jul-25
Buy* 100 $101.37 Automatic Execution
 13:26:21 - 18-Jul-25
Buy* 100 $101.37 Automatic Execution
 13:26:21 - 18-Jul-25
Buy* 49 $101.37 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 10 $101.31 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 10 $101.32 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 10 $101.33 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 100 $101.34 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 10 $101.34 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 100 $101.34 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 100 $101.35 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 10 $101.33 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 10 $101.34 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 10 $101.35 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 10 $101.36 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 100 $101.36 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 20 $101.34 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 100 $101.34 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 10 $101.37 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 1 $101.37 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 100 $101.37 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 100 $101.33 Automatic Execution
 13:26:21 - 18-Jul-25
Buy* 92 $101.39 Automatic Execution
 13:26:13 - 18-Jul-25
Buy* 85 $101.37 Automatic Execution
 13:25:29 - 18-Jul-25
Buy* 15 $101.37 Automatic Execution
 13:25:29 - 18-Jul-25
Buy* 10 $101.31 Automatic Execution
 13:24:56 - 18-Jul-25
Buy* 1 $101.31 Automatic Execution
 13:24:56 - 18-Jul-25
Sell* 100 $101.25 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 1 $101.25 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 17 $101.29 Automatic Execution
 13:24:48 - 18-Jul-25
Sell* 18 $101.29 Automatic Execution
 13:24:48 - 18-Jul-25
Sell* 23 $101.29 Automatic Execution
 13:24:48 - 18-Jul-25
Sell* 10 $101.29 Automatic Execution
 13:24:48 - 18-Jul-25
Sell* 55 $101.31 Automatic Execution
 13:24:46 - 18-Jul-25
Sell* 42 $101.31 Automatic Execution
 13:24:46 - 18-Jul-25
Buy* 1 $101.32 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 1 $101.28 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 100 $101.26 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 10 $101.27 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 100 $101.27 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 100 $101.28 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 10 $101.28 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 100 $101.29 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 10 $101.29 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 100 $101.29 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 150 $101.32 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 100 $101.27 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 10 $101.27 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 10 $101.28 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 100 $101.28 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 70 $101.29 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 40 $101.32 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 110 $101.32 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 100 $101.35 Automatic Execution
 13:23:40 - 18-Jul-25
Unknown* 12 $101.30 Automatic Execution
 13:23:28 - 18-Jul-25
Buy* 1 $101.28 Automatic Execution
 13:23:18 - 18-Jul-25
Buy* 40 $101.28 Automatic Execution
 13:23:18 - 18-Jul-25
Sell* 86 $101.27 Automatic Execution
 13:23:12 - 18-Jul-25
Buy* 10 $101.25 Automatic Execution
 13:22:51 - 18-Jul-25
Buy* 100 $101.25 Automatic Execution
 13:22:51 - 18-Jul-25
Buy* 10 $101.25 Automatic Execution
 13:22:51 - 18-Jul-25
Buy* 1 $101.25 Automatic Execution
 13:22:51 - 18-Jul-25
Sell* 90 $101.21 Automatic Execution
 13:22:45 - 18-Jul-25
Sell* 10 $101.21 Automatic Execution
 13:22:45 - 18-Jul-25
Sell* 94 $101.21 Automatic Execution
 13:22:45 - 18-Jul-25
Sell* 6 $101.22 Automatic Execution
 13:22:45 - 18-Jul-25
Sell* 10 $101.21 Automatic Execution
 13:22:45 - 18-Jul-25
Sell* 100 $101.21 Automatic Execution
 13:22:45 - 18-Jul-25
Sell* 100 $101.23 Automatic Execution
 13:22:11 - 18-Jul-25
Sell* 100 $101.23 Automatic Execution
 13:22:11 - 18-Jul-25
Buy* 100 $101.23 Automatic Execution
 13:22:11 - 18-Jul-25
Buy* 1 $101.23 Automatic Execution
 13:22:11 - 18-Jul-25
Buy* 31 $101.23 Automatic Execution
 13:22:11 - 18-Jul-25
Sell* 1 $101.21 Automatic Execution
 13:22:04 - 18-Jul-25
Sell* 96 $101.21 Automatic Execution
 13:22:04 - 18-Jul-25
Sell* 4 $101.21 Automatic Execution
 13:22:04 - 18-Jul-25
Buy* 40 $101.19 Automatic Execution
 13:20:49 - 18-Jul-25
Buy* 1 $101.25 Automatic Execution
 13:18:08 - 18-Jul-25
Buy* 40 $101.25 Automatic Execution
 13:18:08 - 18-Jul-25
Buy* 10 $101.22 Automatic Execution
 13:17:21 - 18-Jul-25
Buy* 100 $101.22 Automatic Execution
 13:17:21 - 18-Jul-25
Buy* 10 $101.22 Automatic Execution
 13:17:21 - 18-Jul-25
Buy* 10 $101.22 Automatic Execution
 13:17:21 - 18-Jul-25
Buy* 1 $101.22 Automatic Execution
 13:17:21 - 18-Jul-25
Buy* 10 $101.20 Automatic Execution
 13:17:01 - 18-Jul-25
Buy* 40 $101.20 Automatic Execution
 13:17:01 - 18-Jul-25
Buy* 100 $101.20 Automatic Execution
 13:16:53 - 18-Jul-25
Buy* 10 $101.20 Automatic Execution
 13:16:53 - 18-Jul-25
Buy* 1 $101.20 Automatic Execution
 13:16:53 - 18-Jul-25
Buy* 1 $101.14 Automatic Execution
 13:15:52 - 18-Jul-25
Buy* 100 $101.14 Automatic Execution
 13:15:52 - 18-Jul-25
Buy* 10 $101.14 Automatic Execution
 13:15:52 - 18-Jul-25
Unknown* 5 $101.045 Automatic Execution
 13:00:35 - 18-Jul-25
Buy* 1 $101.03 Automatic Execution
 12:59:57 - 18-Jul-25
Buy* 1 $101.01 Automatic Execution
 12:59:14 - 18-Jul-25
Buy* 10 $101.01 Automatic Execution
 12:59:14 - 18-Jul-25
Buy* 100 $101.01 Automatic Execution
 12:59:14 - 18-Jul-25
Unknown* 1 $100.98 Automatic Execution
 12:58:56 - 18-Jul-25
Unknown* 200 $100.98 Automatic Execution
 12:58:56 - 18-Jul-25
Unknown* 10 $100.98 Automatic Execution
 12:58:56 - 18-Jul-25
Buy* 10 $100.98 Automatic Execution
 12:58:56 - 18-Jul-25
Buy* 100 $100.98 Automatic Execution
 12:58:56 - 18-Jul-25
Unknown* 1 $101.00 Automatic Execution
 12:58:18 - 18-Jul-25
Buy* 143 $101.03 Automatic Execution
 12:58:15 - 18-Jul-25
Buy* 6 $101.03 Automatic Execution
 12:58:15 - 18-Jul-25
Buy* 1 $101.02 Automatic Execution
 12:58:03 - 18-Jul-25
Buy* 100 $101.02 Automatic Execution
 12:58:03 - 18-Jul-25
Sell* 10 $101.03 Automatic Execution
 12:57:40 - 18-Jul-25
Sell* 1 $101.03 Automatic Execution
 12:57:40 - 18-Jul-25
Sell* 48 $101.03 Automatic Execution
 12:57:36 - 18-Jul-25
Sell* 2 $101.03 Automatic Execution
 12:57:36 - 18-Jul-25
Sell* 98 $101.03 Automatic Execution
 12:57:36 - 18-Jul-25
Sell* 1 $101.03 Automatic Execution
 12:57:36 - 18-Jul-25
Sell* 100 $101.00 Automatic Execution
 12:57:36 - 18-Jul-25
Sell* 10 $101.00 Automatic Execution
 12:57:36 - 18-Jul-25
Sell* 100 $101.01 Automatic Execution
 12:57:36 - 18-Jul-25
Sell* 10 $101.01 Automatic Execution
 12:57:36 - 18-Jul-25
Sell* 100 $101.01 Automatic Execution
 12:57:36 - 18-Jul-25
Sell* 10 $101.02 Automatic Execution
 12:57:36 - 18-Jul-25
Sell* 100 $101.02 Automatic Execution
 12:57:36 - 18-Jul-25
Sell* 150 $101.03 Automatic Execution
 12:57:36 - 18-Jul-25
Sell* 1 $101.03 Automatic Execution
 12:57:36 - 18-Jul-25
Sell* 100 $101.00 Automatic Execution
 12:57:36 - 18-Jul-25
Sell* 10 $101.00 Automatic Execution
 12:57:36 - 18-Jul-25
Sell* 10 $101.00 Automatic Execution
 12:57:36 - 18-Jul-25
Sell* 100 $101.01 Automatic Execution
 12:57:36 - 18-Jul-25
Sell* 10 $101.01 Automatic Execution
 12:57:36 - 18-Jul-25
Sell* 10 $101.02 Automatic Execution
 12:57:36 - 18-Jul-25
Sell* 100 $101.02 Automatic Execution
 12:57:36 - 18-Jul-25
Buy* 10 $101.06 Automatic Execution
 12:57:34 - 18-Jul-25
Buy* 100 $101.06 Automatic Execution
 12:57:34 - 18-Jul-25
Buy* 10 $101.06 Automatic Execution
 12:57:34 - 18-Jul-25
Buy* 100 $101.06 Automatic Execution
 12:57:34 - 18-Jul-25
Buy* 44 $101.05 Automatic Execution
 12:57:34 - 18-Jul-25
Sell* 200 $101.05 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 100 $101.05 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 77 $101.05 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 23 $101.05 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 87 $101.06 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 100 $101.07 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 13 $101.06 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 97 $101.06 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 53 $101.06 Automatic Execution
 12:57:30 - 18-Jul-25
Buy* 57 $101.08 Automatic Execution
 12:57:30 - 18-Jul-25
Buy* 1 $101.09 Automatic Execution
 12:57:24 - 18-Jul-25
Buy* 1 $101.09 Automatic Execution
 12:57:24 - 18-Jul-25
Sell* 10 $101.05 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 80 $101.05 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 10 $101.07 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 100 $101.08 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 10 $101.08 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 100 $101.08 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 100 $101.09 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 100 $101.10 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 129 $101.11 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 11 $101.11 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 10 $101.07 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 100 $101.08 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 10 $101.08 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 100 $101.09 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 100 $101.10 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 10 $101.08 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 100 $101.08 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 10 $101.11 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 1 $101.11 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 100 $101.11 Automatic Execution
 12:57:01 - 18-Jul-25
Buy* 1 $101.15 Automatic Execution
 12:56:57 - 18-Jul-25
Buy* 10 $101.15 Automatic Execution
 12:56:57 - 18-Jul-25
Buy* 100 $101.15 Automatic Execution
 12:56:57 - 18-Jul-25
Sell* 1 $101.15 Automatic Execution
 12:56:15 - 18-Jul-25
Sell* 100 $101.15 Automatic Execution
 12:55:51 - 18-Jul-25
Sell* 100 $101.15 Automatic Execution
 12:55:51 - 18-Jul-25
Unknown* 10 $101.12 Automatic Execution
 12:55:48 - 18-Jul-25
Unknown* 1 $101.12 Automatic Execution
 12:55:48 - 18-Jul-25
Buy* 10 $101.12 Automatic Execution
 12:55:48 - 18-Jul-25
Buy* 100 $101.12 Automatic Execution
 12:55:48 - 18-Jul-25
Unknown* 10 $101.12 Automatic Execution
 12:55:42 - 18-Jul-25
Unknown* 100 $101.12 Automatic Execution
 12:55:42 - 18-Jul-25
Unknown* 100 $101.12 Automatic Execution
 12:55:42 - 18-Jul-25
Buy* 100 $101.11 Automatic Execution
 12:55:42 - 18-Jul-25
Buy* 100 $101.11 Automatic Execution
 12:55:42 - 18-Jul-25
Sell* 1 $101.10 Automatic Execution
 12:55:42 - 18-Jul-25
Sell* 10 $101.10 Automatic Execution
 12:55:42 - 18-Jul-25
Sell* 100 $101.10 Automatic Execution
 12:55:42 - 18-Jul-25
Buy* 100 $101.15 Automatic Execution
 12:53:30 - 18-Jul-25
Buy* 10 $101.19 Automatic Execution
 12:53:22 - 18-Jul-25
Buy* 100 $101.19 Automatic Execution
 12:53:22 - 18-Jul-25
Buy* 10 $101.19 Automatic Execution
 12:53:22 - 18-Jul-25
Buy* 1 $101.19 Automatic Execution
 12:53:22 - 18-Jul-25
Sell* 100 $101.16 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $101.16 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 1 $101.23 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 13 $101.23 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 87 $101.23 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $101.23 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $101.24 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 50 $101.24 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $101.24 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 21 $101.20 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 10 $101.20 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 100 $101.20 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 100 $101.21 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 10 $101.21 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 100 $101.21 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 10 $101.22 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 100 $101.24 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 100 $101.20 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 10 $101.20 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 10 $101.21 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 10 $101.22 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 100 $101.23 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 20 $101.21 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 100 $101.21 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 1 $101.24 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 10 $101.24 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 10 $101.24 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 100 $101.24 Automatic Execution
 12:53:09 - 18-Jul-25
Buy* 12 $101.26 Automatic Execution
 12:52:05 - 18-Jul-25
Unknown* 1 $101.15 Automatic Execution
 12:50:36 - 18-Jul-25
Buy* 61 $101.15 Automatic Execution
 12:50:36 - 18-Jul-25
Buy* 81 $101.15 Automatic Execution
 12:50:36 - 18-Jul-25
Buy* 1 $101.10 Automatic Execution
 12:50:24 - 18-Jul-25
Sell* 30 $101.09 Automatic Execution
 12:50:12 - 18-Jul-25
Unknown* 73 $101.09 Automatic Execution
 12:49:37 - 18-Jul-25
Buy* 79 $101.03 Automatic Execution
 12:49:18 - 18-Jul-25
Buy* 1 $101.00 Automatic Execution
 12:28:01 - 18-Jul-25
Buy* 10 $101.00 Automatic Execution
 12:28:01 - 18-Jul-25
Buy* 100 $101.00 Automatic Execution
 12:28:01 - 18-Jul-25
Sell* 10 $100.85 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 10 $100.86 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $100.87 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 10 $100.87 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $100.88 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $100.88 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 10 $100.89 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $100.89 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 48 $100.85 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 10 $100.86 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $100.87 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 10 $100.87 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $100.87 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $100.88 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $100.88 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 1 $100.99 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 8 $101.00 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 100 $101.00 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 100 $101.00 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 1 $101.05 Automatic Execution
 12:26:38 - 18-Jul-25
Sell* 1 $101.23 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 100 $101.22 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 100 $101.22 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 100 $101.23 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 80 $101.25 Automatic Execution
 12:25:42 - 18-Jul-25
Sell* 10 $101.30 Automatic Execution
 12:25:35 - 18-Jul-25
Sell* 100 $101.36 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 71 $101.36 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 100 $101.37 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 150 $101.38 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 10 $101.32 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 10 $101.33 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 200 $101.34 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 200 $101.35 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 100 $101.35 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 10 $101.35 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 100 $101.36 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 10 $101.36 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 100 $101.37 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 1 $101.40 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 50 $101.35 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 100 $101.35 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 10 $101.35 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 150 $101.38 Automatic Execution
 12:25:15 - 18-Jul-25
Buy* 1 $101.33 Automatic Execution
 12:21:45 - 18-Jul-25
Buy* 300 $101.33 Automatic Execution
 12:21:45 - 18-Jul-25
Sell* 10 $101.20 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 100 $101.20 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 80 $101.30 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 24 $101.35 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 20 $101.38 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 30 $101.38 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 10 $101.35 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $101.35 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 10 $101.36 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $101.36 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 1 $101.38 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 10 $101.38 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 10 $101.38 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 20 $101.38 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 10 $101.40 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $101.38 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 20 $101.44 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 56 $101.34 Automatic Execution
 12:19:15 - 18-Jul-25
Buy* 1 $101.39 Automatic Execution
 12:17:52 - 18-Jul-25
Buy* 66 $101.39 Automatic Execution
 12:17:52 - 18-Jul-25
Sell* 80 $101.33 Automatic Execution
 12:17:12 - 18-Jul-25
Unknown* 10 $101.71 Automatic Execution
 12:01:14 - 18-Jul-25
Unknown* 100 $101.71 Automatic Execution
 12:01:14 - 18-Jul-25
Sell* 10 $101.71 Automatic Execution
 12:01:14 - 18-Jul-25
Sell* 1 $101.71 Automatic Execution
 12:01:14 - 18-Jul-25
Buy* 1 $101.79 Automatic Execution
 12:00:21 - 18-Jul-25
Buy* 100 $101.79 Automatic Execution
 12:00:21 - 18-Jul-25
Buy* 10 $101.79 Automatic Execution
 12:00:21 - 18-Jul-25
Buy* 20 $101.79 Automatic Execution
 12:00:21 - 18-Jul-25
Buy* 100 $101.78 Automatic Execution
 11:59:24 - 18-Jul-25
Buy* 100 $101.78 Automatic Execution
 11:59:24 - 18-Jul-25
Buy* 100 $101.78 Automatic Execution
 11:59:24 - 18-Jul-25
Buy* 2 $101.68 Automatic Execution
 11:57:11 - 18-Jul-25
Sell* 1 $101.69 Automatic Execution
 11:55:10 - 18-Jul-25
Buy* 98 $101.66 Automatic Execution
 11:53:36 - 18-Jul-25
Sell* 1 $101.64 Automatic Execution
 11:53:27 - 18-Jul-25
Sell* 100 $101.64 Automatic Execution
 11:53:27 - 18-Jul-25
Sell* 1 $101.69 Automatic Execution
 11:52:16 - 18-Jul-25
Sell* 10 $101.69 Automatic Execution
 11:52:16 - 18-Jul-25
Sell* 100 $101.69 Automatic Execution
 11:52:16 - 18-Jul-25
Buy* 58 $101.76 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 30 $101.76 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 3 $101.75 Automatic Execution
 11:50:51 - 18-Jul-25
Buy* 86 $101.74 Automatic Execution
 11:50:10 - 18-Jul-25
Buy* 2 $101.74 Automatic Execution
 11:50:10 - 18-Jul-25
Buy* 1 $101.74 Automatic Execution
 11:50:10 - 18-Jul-25
Buy* 300 $101.72 Automatic Execution
 11:50:05 - 18-Jul-25
Buy* 1 $101.72 Automatic Execution
 11:50:05 - 18-Jul-25
Buy* 20 $101.71 Automatic Execution
 11:50:00 - 18-Jul-25
Buy* 1 $101.71 Automatic Execution
 11:50:00 - 18-Jul-25
Sell* 3 $101.65 Automatic Execution
 11:49:19 - 18-Jul-25
Buy* 20 $101.67 Automatic Execution
 11:48:29 - 18-Jul-25
Buy* 600 $101.64 Automatic Execution
 11:47:57 - 18-Jul-25
Buy* 6 $101.62 Automatic Execution
 11:47:51 - 18-Jul-25
Buy* 13 $101.56 Automatic Execution
 11:46:56 - 18-Jul-25
Buy* 1 $101.59 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 130 $101.59 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 100 $101.28 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 20 $101.28 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 120 $101.28 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 9 $101.075 Automatic Execution
 11:26:16 - 18-Jul-25
Buy* 100 $101.28 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 10 $101.01 Automatic Execution
 11:26:02 - 18-Jul-25
Buy* 100 $101.28 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 100 $101.01 Automatic Execution
 11:26:02 - 18-Jul-25
Buy* 10 $101.28 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 10 $101.01 Automatic Execution
 11:26:02 - 18-Jul-25
Buy* 100 $101.28 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 1 $101.01 Automatic Execution
 11:26:02 - 18-Jul-25
Buy* 1 $101.22 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 10 $100.99 Automatic Execution
 11:25:59 - 18-Jul-25
Buy* 1 $101.19 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 40 $100.97 Automatic Execution
 11:25:59 - 18-Jul-25
Buy* 100 $101.19 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 30 $101.00 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 100 $101.15 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 30 $101.00 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 5 $101.25 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 105 $101.00 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 110 $101.27 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 95 $101.00 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 12 $101.27 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $101.01 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 16 $101.27 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 31 $101.09 Automatic Execution
 11:24:33 - 18-Jul-25
Sell* 110 $101.27 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 10 $101.08 Automatic Execution
 11:24:33 - 18-Jul-25
Sell* 110 $101.27 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 55 $101.08 Automatic Execution
 11:24:33 - 18-Jul-25
Sell* 54 $101.27 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $101.09 Automatic Execution
 11:23:16 - 18-Jul-25
Sell* 47 $101.27 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 30 $101.10 Automatic Execution
 11:23:16 - 18-Jul-25
Sell* 101 $101.27 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 2 $101.10 Automatic Execution
 11:23:09 - 18-Jul-25
Sell* 187 $101.27 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 1 $101.10 Automatic Execution
 11:23:09 - 18-Jul-25
Sell* 150 $101.27 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 33 $101.10 Automatic Execution
 11:22:33 - 18-Jul-25
Sell* 2 $101.27 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 44 $101.10 Automatic Execution
 11:22:33 - 18-Jul-25
Sell* 330 $101.27 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 10 $101.10 Automatic Execution
 11:22:33 - 18-Jul-25
Buy* 100 $101.34 Automatic Execution
 10:22:17 - 18-Jul-25
Unknown* 1 $101.10 Automatic Execution
 11:22:33 - 18-Jul-25
Buy* 10 $101.33 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 2 $101.14 Automatic Execution
 11:22:25 - 18-Jul-25
Buy* 32 $101.33 Automatic Execution
 10:22:17 - 18-Jul-25
Sell* 100 $101.06 Automatic Execution
 11:22:09 - 18-Jul-25
Buy* 100 $101.32 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 20 $101.10 Automatic Execution
 11:21:47 - 18-Jul-25
Sell* 3 $101.31 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 8 $101.105 Automatic Execution
 11:21:47 - 18-Jul-25
Sell* 13 $101.31 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 9 $101.105 Automatic Execution
 11:21:47 - 18-Jul-25
Sell* 3 $101.315 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 2 $101.19 Automatic Execution
 11:20:52 - 18-Jul-25
Sell* 1 $101.315 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 1 $101.14 Automatic Execution
 11:20:19 - 18-Jul-25
Sell* 16 $101.315 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 10 $101.14 Automatic Execution
 11:20:19 - 18-Jul-25
Sell* 16 $101.32 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $101.14 Automatic Execution
 11:20:19 - 18-Jul-25
Sell* 16 $101.32 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 2 $101.175 Automatic Execution
 11:20:06 - 18-Jul-25
Sell* 16 $101.32 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 9 $101.175 Automatic Execution
 11:20:06 - 18-Jul-25
Sell* 60 $101.30 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 9 $101.17 Automatic Execution
 11:20:06 - 18-Jul-25
Sell* 16 $101.32 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 1 $101.30 Automatic Execution
 11:18:48 - 18-Jul-25
Sell* 49 $101.33 Automatic Execution
 11:18:31 - 18-Jul-25
Sell* 16 $101.32 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 20 $101.31 Automatic Execution
 11:18:23 - 18-Jul-25
Sell* 5 $101.31 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 10 $101.31 Automatic Execution
 11:18:23 - 18-Jul-25
Sell* 11 $101.31 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 5 $101.315 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $101.25 Automatic Execution
 11:18:10 - 18-Jul-25
Sell* 16 $101.315 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 10 $101.25 Automatic Execution
 11:18:10 - 18-Jul-25
Sell* 31 $101.315 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 1,285 $101.25 Automatic Execution
 11:18:10 - 18-Jul-25
Sell* 16 $101.32 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 6 $101.24 Automatic Execution
 11:17:02 - 18-Jul-25
Sell* 16 $101.32 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 20 $101.24 Automatic Execution
 11:17:02 - 18-Jul-25
Sell* 16 $101.32 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 10 $101.24 Automatic Execution
 11:16:59 - 18-Jul-25
Buy* 100 $101.37 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 1 $101.24 Automatic Execution
 11:16:59 - 18-Jul-25
Buy* 10 $101.37 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 30 $101.14 Automatic Execution
 11:15:28 - 18-Jul-25
Buy* 1 $101.37 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 78 $101.13 Automatic Execution
 11:15:28 - 18-Jul-25
Unknown* 4 $101.43 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $101.45 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $101.47 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $101.43 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $101.43 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $101.46 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $101.45 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $101.49 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 110 $101.48 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $101.47 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 10 $101.50 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 10 $101.51 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $101.43 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $101.45 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $101.43 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $101.46 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $101.45 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $101.46 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $101.51 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 1 $101.51 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 10 $101.51 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $101.47 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $101.47 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $101.48 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 111 $101.52 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 111 $101.52 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $101.52 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $101.48 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $101.49 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $101.49 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $101.52 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 50 $101.50 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 50 $101.50 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $101.51 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $101.52 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $101.51 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 20 $101.59 Automatic Execution
 10:21:53 - 18-Jul-25
Buy* 10 $101.57 Automatic Execution
 10:21:50 - 18-Jul-25
Buy* 1 $101.57 Automatic Execution
 10:21:50 - 18-Jul-25
Sell* 89 $101.56 Automatic Execution
 10:21:12 - 18-Jul-25
Sell* 100 $101.14 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 1 $101.15 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 10 $101.20 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 20 $101.20 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 3 $101.20 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 10 $101.20 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 1 $101.30 Automatic Execution
 10:17:34 - 18-Jul-25
Sell* 10 $101.30 Automatic Execution
 10:17:34 - 18-Jul-25
Sell* 701 $101.30 Automatic Execution
 10:17:34 - 18-Jul-25
Sell* 99 $101.30 Automatic Execution
 10:17:34 - 18-Jul-25
Buy* 20 $101.30 Automatic Execution
 10:16:21 - 18-Jul-25
Buy* 30 $101.455 Automatic Execution
 10:54:18 - 18-Jul-25
Sell* 100 $101.30 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 3 $101.52 Automatic Execution
 10:54:04 - 18-Jul-25
Buy* 1 $101.36 Automatic Execution
 10:16:11 - 18-Jul-25
Sell* 10 $101.54 Automatic Execution
 10:53:41 - 18-Jul-25
Buy* 100 $101.36 Automatic Execution
 10:16:11 - 18-Jul-25
Sell* 2 $101.54 Automatic Execution
 10:53:41 - 18-Jul-25
Buy* 10 $101.36 Automatic Execution
 10:16:11 - 18-Jul-25
Buy* 5 $102.71 Automatic Execution
 09:32:40 - 18-Jul-25
Buy* 58 $101.54 Automatic Execution
 10:52:57 - 18-Jul-25
Sell* 1 $101.40 Automatic Execution
 10:15:47 - 18-Jul-25
Buy* 150 $102.58 Automatic Execution
 09:32:18 - 18-Jul-25
Buy* 10 $101.50 Automatic Execution
 10:51:07 - 18-Jul-25
Sell* 50 $101.42 Automatic Execution
 10:15:45 - 18-Jul-25
Sell* 100 $102.51 Automatic Execution
 09:32:18 - 18-Jul-25
Buy* 1 $101.50 Automatic Execution
 10:51:07 - 18-Jul-25
Sell* 87 $101.43 Automatic Execution
 10:15:45 - 18-Jul-25
Unknown* 100 $102.50 Automatic Execution
 09:32:17 - 18-Jul-25
Buy* 50 $101.49 Automatic Execution
 10:50:22 - 18-Jul-25
Sell* 10 $101.43 Automatic Execution
 10:15:45 - 18-Jul-25
Unknown* 100 $102.50 Automatic Execution
 09:32:17 - 18-Jul-25
Sell* 2 $101.49 Automatic Execution
 10:15:34 - 18-Jul-25
Sell* 2 $101.43 Automatic Execution
 10:48:03 - 18-Jul-25
Unknown* 100 $102.50 Automatic Execution
 09:32:17 - 18-Jul-25
Sell* 60 $101.50 Automatic Execution
 10:15:34 - 18-Jul-25
Sell* 1 $101.43 Automatic Execution
 10:48:03 - 18-Jul-25
Buy* 100 $102.50 Automatic Execution
 09:32:17 - 18-Jul-25
Sell* 10 $101.50 Automatic Execution
 10:15:34 - 18-Jul-25
Sell* 2 $101.48 Automatic Execution
 10:46:32 - 18-Jul-25
Buy* 100 $102.50 Automatic Execution
 09:32:17 - 18-Jul-25
Sell* 1 $101.50 Automatic Execution
 10:46:30 - 18-Jul-25
Sell* 20 $101.50 Automatic Execution
 10:15:34 - 18-Jul-25
Buy* 100 $102.50 Automatic Execution
 09:32:17 - 18-Jul-25
Sell* 1 $101.57 Automatic Execution
 10:46:12 - 18-Jul-25
Sell* 3 $101.50 Automatic Execution
 10:15:34 - 18-Jul-25
Unknown* 100 $102.50 Automatic Execution
 09:32:17 - 18-Jul-25
Buy* 10 $101.64 Automatic Execution
 10:46:04 - 18-Jul-25
Sell* 9 $101.50 Automatic Execution
 10:15:34 - 18-Jul-25
Unknown* 100 $102.50 Automatic Execution
 09:32:17 - 18-Jul-25
Buy* 1 $101.64 Automatic Execution
 10:46:04 - 18-Jul-25
Sell* 10 $101.50 Automatic Execution
 10:15:34 - 18-Jul-25
Sell* 100 $102.50 Automatic Execution
 09:32:17 - 18-Jul-25
Sell* 100 $102.51 Automatic Execution
 09:32:17 - 18-Jul-25
Sell* 200 $102.51 Automatic Execution
 09:32:17 - 18-Jul-25
Sell* 100 $102.50 Automatic Execution
 09:32:17 - 18-Jul-25
Sell* 100 $102.51 Automatic Execution
 09:32:17 - 18-Jul-25
Sell* 200 $102.51 Automatic Execution
 09:32:17 - 18-Jul-25
Sell* 100 $102.51 Automatic Execution
 09:32:17 - 18-Jul-25
Sell* 100 $102.51 Automatic Execution
 09:32:17 - 18-Jul-25
Sell* 100 $102.51 Automatic Execution
 09:32:17 - 18-Jul-25
Sell* 100 $102.51 Automatic Execution
 09:32:17 - 18-Jul-25
Sell* 100 $102.51 Automatic Execution
 09:32:17 - 18-Jul-25
Sell* 100 $102.51 Automatic Execution
 09:32:17 - 18-Jul-25
Sell* 100 $102.52 Automatic Execution
 09:32:17 - 18-Jul-25
Sell* 100 $102.51 Automatic Execution
 09:32:17 - 18-Jul-25
Sell* 100 $102.51 Automatic Execution
 09:32:17 - 18-Jul-25
Sell* 100 $102.51 Automatic Execution
 09:32:17 - 18-Jul-25
Sell* 100 $102.52 Automatic Execution
 09:32:17 - 18-Jul-25
Sell* 100 $102.51 Automatic Execution
 09:32:17 - 18-Jul-25
Buy* 1 $102.50 Automatic Execution
 09:31:47 - 18-Jul-25
Sell* 62 $102.06 Automatic Execution
 09:30:41 - 18-Jul-25
Buy* 38 $102.06 Automatic Execution
 09:30:41 - 18-Jul-25
Buy* 45 $102.08 Automatic Execution
 09:30:40 - 18-Jul-25
Buy* 39 $102.00 Automatic Execution
 09:30:40 - 18-Jul-25
Buy* 1 $102.00 Automatic Execution
 09:30:40 - 18-Jul-25
Buy* 100 $101.945 Automatic Execution
 09:30:37 - 18-Jul-25
Buy* 100 $101.97 Automatic Execution
 09:30:36 - 18-Jul-25
Buy* 100 $101.98 Automatic Execution
 09:30:36 - 18-Jul-25
Buy* 100 $101.97 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 8 $101.88 Automatic Execution
 09:30:35 - 18-Jul-25
Buy* 34 $101.90 Automatic Execution
 09:30:34 - 18-Jul-25
Buy* 1 $101.90 Automatic Execution
 09:30:34 - 18-Jul-25
Buy* 7 $101.89 Automatic Execution
 09:30:33 - 18-Jul-25
Buy* 1 $101.90 Automatic Execution
 09:30:33 - 18-Jul-25
Sell* 17 $101.88 Automatic Execution
 09:30:32 - 18-Jul-25
Sell* 17 $101.88 Automatic Execution
 09:30:32 - 18-Jul-25
Buy* 6 $101.90 Automatic Execution
 09:30:32 - 18-Jul-25
Sell* 47 $101.86 Automatic Execution
 09:30:32 - 18-Jul-25
Sell* 100 $101.86 Automatic Execution
 09:30:32 - 18-Jul-25
Sell* 84 $101.86 Automatic Execution
 09:30:32 - 18-Jul-25
Sell* 16 $101.86 Automatic Execution
 09:30:32 - 18-Jul-25
Sell* 45 $101.86 Automatic Execution
 09:30:32 - 18-Jul-25
Sell* 100 $101.86 Automatic Execution
 09:30:32 - 18-Jul-25
Sell* 7 $101.86 Automatic Execution
 09:30:32 - 18-Jul-25
Sell* 31 $101.86 Automatic Execution
 09:30:32 - 18-Jul-25
Buy* 100 $102.09 Automatic Execution
 09:52:47 - 18-Jul-25
Sell* 62 $101.86 Automatic Execution
 09:30:32 - 18-Jul-25
Buy* 100 $102.09 Automatic Execution
 09:52:47 - 18-Jul-25
Sell* 7 $101.86 Automatic Execution
 09:30:32 - 18-Jul-25
Buy* 100 $102.12 Automatic Execution
 09:52:42 - 18-Jul-25
Sell* 31 $101.86 Automatic Execution
 09:30:32 - 18-Jul-25
Buy* 100 $102.12 Automatic Execution
 09:52:42 - 18-Jul-25
Sell* 31 $101.86 Automatic Execution
 09:30:32 - 18-Jul-25
Sell* 1 $102.12 Automatic Execution
 09:52:42 - 18-Jul-25
Sell* 31 $101.86 Automatic Execution
 09:30:32 - 18-Jul-25
Buy* 1 $102.14 Automatic Execution
 09:52:40 - 18-Jul-25
Sell* 94 $101.86 Automatic Execution
 09:30:32 - 18-Jul-25
Buy* 10 $102.14 Automatic Execution
 09:52:40 - 18-Jul-25
Sell* 6 $101.86 Automatic Execution
 09:30:32 - 18-Jul-25
Buy* 100 $102.14 Automatic Execution
 09:52:40 - 18-Jul-25
Sell* 26 $101.86 Automatic Execution
 09:30:32 - 18-Jul-25
Buy* 100 $102.12 Automatic Execution
 09:52:38 - 18-Jul-25
Sell* 74 $101.86 Automatic Execution
 09:30:32 - 18-Jul-25
Buy* 100 $102.12 Automatic Execution
 09:52:38 - 18-Jul-25
Buy* 6 $101.98 Automatic Execution
 09:30:32 - 18-Jul-25
Sell* 10 $102.12 Automatic Execution
 09:52:34 - 18-Jul-25
Buy* 149 $101.975 Automatic Execution
 09:30:32 - 18-Jul-25
Sell* 1 $102.12 Automatic Execution
 09:52:34 - 18-Jul-25
Buy* 100 $101.975 Automatic Execution
 09:30:32 - 18-Jul-25
Sell* 1 $102.15 Automatic Execution
 09:52:33 - 18-Jul-25
Buy* 84 $101.96 Automatic Execution
 09:30:32 - 18-Jul-25
Sell* 10 $102.15 Automatic Execution
 09:52:33 - 18-Jul-25
Buy* 56 $101.94 Automatic Execution
 09:30:32 - 18-Jul-25
Buy* 28 $102.08 Automatic Execution
 09:30:32 - 18-Jul-25
Buy* 10 $102.07 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 10 $102.07 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 22 $102.06 Automatic Execution
 09:30:32 - 18-Jul-25
Buy* 2 $102.07 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 50 $101.975 Automatic Execution
 09:30:32 - 18-Jul-25
Buy* 41 $101.98 Automatic Execution
 09:30:32 - 18-Jul-25
Sell* 3 $101.96 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $101.975 Automatic Execution
 09:30:32 - 18-Jul-25
Sell* 10 $101.97 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 1 $101.97 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 99 $101.97 Automatic Execution
 09:30:32 - 18-Jul-25
Sell* 20 $101.97 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 1 $101.97 Automatic Execution
 09:30:32 - 18-Jul-25
Sell* 1 $101.97 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 1 $101.85 Automatic Execution
 09:30:18 - 18-Jul-25
Sell* 1,000 $102.10 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 60 $101.90 Automatic Execution
 09:30:17 - 18-Jul-25
Sell* 50 $102.10 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 40 $101.90 Automatic Execution
 09:30:17 - 18-Jul-25
Sell* 50 $102.10 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 2 $101.95 Automatic Execution
 09:30:16 - 18-Jul-25
Sell* 50 $102.10 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $101.96 Automatic Execution
 09:30:16 - 18-Jul-25
Sell* 21 $102.16 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 2 $101.96 Automatic Execution
 09:30:16 - 18-Jul-25
Sell* 100 $101.98 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $101.96 Automatic Execution
 09:30:16 - 18-Jul-25
Buy* 21 $102.24 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 2 $101.96 Automatic Execution
 09:30:16 - 18-Jul-25
Buy* 100 $102.27 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $101.96 Automatic Execution
 09:30:16 - 18-Jul-25
Buy* 100 $102.28 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 2 $101.96 Automatic Execution
 09:30:16 - 18-Jul-25
Buy* 10 $102.28 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $101.96 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 10 $102.29 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 50 $101.98 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 10 $102.30 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 50 $101.98 Automatic Execution
 09:30:14 - 18-Jul-25
Sell* 100 $102.16 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $101.98 Automatic Execution
 09:30:14 - 18-Jul-25
Sell* 100 $102.24 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $101.99 Automatic Execution
 09:30:13 - 18-Jul-25
Sell* 100 $102.27 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 62 $102.03 Automatic Execution
 09:30:13 - 18-Jul-25
Sell* 100 $102.32 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 100 $102.00 Automatic Execution
 09:30:13 - 18-Jul-25
Sell* 100 $102.28 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 2 $102.00 Automatic Execution
 09:30:13 - 18-Jul-25
Sell* 10 $102.30 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $102.00 Automatic Execution
 09:30:13 - 18-Jul-25
Sell* 100 $102.32 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $102.05 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 20 $102.25 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 62 $102.05 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 100 $102.28 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 23 $102.05 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 20 $102.28 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 4 $102.06 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 100 $102.27 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 4 $102.06 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 1 $102.38 Automatic Execution
 09:51:53 - 18-Jul-25
Sell* 100 $102.11 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 10 $102.42 Automatic Execution
 09:51:44 - 18-Jul-25
Buy* 100 $102.17 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 30 $102.42 Automatic Execution
 09:51:44 - 18-Jul-25
Sell* 90 $102.14 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 50 $102.42 Automatic Execution
 09:51:44 - 18-Jul-25
Buy* 100 $102.17 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 70 $102.41 Automatic Execution
 09:51:03 - 18-Jul-25
Buy* 100 $102.17 Automatic Execution
 09:30:08 - 18-Jul-25
Buy* 10 $102.47 Automatic Execution
 09:50:55 - 18-Jul-25
Buy* 100 $102.17 Automatic Execution
 09:30:08 - 18-Jul-25
Unknown* 10 $102.475 Automatic Execution
 09:50:30 - 18-Jul-25
Unknown* 46 $102.17 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 10 $102.35 Automatic Execution
 09:50:22 - 18-Jul-25
Buy* 100 $102.26 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 2 $102.40 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 1 $102.35 Automatic Execution
 09:50:22 - 18-Jul-25
Sell* 100 $102.52 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 1 $102.38 Automatic Execution
 09:49:51 - 18-Jul-25
Sell* 100 $102.52 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 100 $102.40 Automatic Execution
 09:49:42 - 18-Jul-25
Sell* 100 $102.52 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 10 $102.47 Automatic Execution
 09:49:39 - 18-Jul-25
Sell* 100 $102.52 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 10 $102.47 Automatic Execution
 09:49:39 - 18-Jul-25
Buy* 1 $102.46 Automatic Execution
 09:49:33 - 18-Jul-25
Sell* 100 $102.46 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 10 $102.48 Automatic Execution
 09:48:33 - 18-Jul-25
Sell* 100 $102.46 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $102.47 Automatic Execution
 09:48:33 - 18-Jul-25
Sell* 300 $102.47 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $102.47 Automatic Execution
 09:48:33 - 18-Jul-25
Sell* 100 $102.46 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 10 $102.50 Automatic Execution
 09:48:02 - 18-Jul-25
Sell* 300 $102.47 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $102.50 Automatic Execution
 09:48:02 - 18-Jul-25
Sell* 100 $102.47 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $102.92 Automatic Execution
 09:29:58 - 18-Jul-25
Buy* 49 $102.45 Automatic Execution
 09:47:41 - 18-Jul-25
Sell* 49 $102.93 Automatic Execution
 09:29:58 - 18-Jul-25
Buy* 51 $102.45 Automatic Execution
 09:47:41 - 18-Jul-25
Sell* 1 $102.93 Automatic Execution
 09:29:58 - 18-Jul-25
Sell* 10 $102.45 Automatic Execution
 09:47:18 - 18-Jul-25
Sell* 1 $102.92 Automatic Execution
 09:29:58 - 18-Jul-25
Sell* 100 $102.45 Automatic Execution
 09:47:18 - 18-Jul-25
Sell* 50 $102.93 Automatic Execution
 09:29:58 - 18-Jul-25
Sell* 10 $102.45 Automatic Execution
 09:47:18 - 18-Jul-25
Buy* 10 $103.19 Automatic Execution
 09:29:58 - 18-Jul-25
Buy* 10 $102.49 Automatic Execution
 09:46:36 - 18-Jul-25
Buy* 10 $103.20 Automatic Execution
 09:29:58 - 18-Jul-25
Sell* 10 $102.41 Automatic Execution
 09:45:40 - 18-Jul-25
Buy* 10 $103.19 Automatic Execution
 09:29:58 - 18-Jul-25
Sell* 100 $102.41 Automatic Execution
 09:45:40 - 18-Jul-25
Buy* 1 $103.20 Automatic Execution
 09:29:58 - 18-Jul-25
Sell* 97 $102.38 Automatic Execution
 09:45:36 - 18-Jul-25
Buy* 10 $103.21 Automatic Execution
 09:29:58 - 18-Jul-25
Buy* 1 $103.14 Automatic Execution
 09:29:58 - 18-Jul-25
Buy* 288 $103.03 Ordinary
 09:29:55 - 18-Jul-25
Buy* 50 $103.03 Ordinary
 09:29:55 - 18-Jul-25
Buy* 2 $103.02 Ordinary
 09:29:55 - 18-Jul-25
Buy* 50 $103.00 Ordinary
 09:29:55 - 18-Jul-25
Sell* 2 $102.73 Ordinary
 09:29:55 - 18-Jul-25
Buy* 43 $103.02 Ordinary
 09:29:55 - 18-Jul-25
Sell* 5 $102.83 Ordinary
 09:29:46 - 18-Jul-25
Buy* 2 $103.00 Ordinary
 09:28:14 - 18-Jul-25
Buy* 1 $103.00 Ordinary
 09:28:14 - 18-Jul-25
Buy* 45 $103.00 Ordinary
 09:28:14 - 18-Jul-25
Buy* 4 $103.00 Ordinary
 09:28:14 - 18-Jul-25
Buy* 1 $103.00 Ordinary
 09:28:14 - 18-Jul-25
Buy* 1 $103.00 Ordinary
 09:28:14 - 18-Jul-25
Buy* 1 $103.00 Ordinary
 09:28:14 - 18-Jul-25
Buy* 1 $103.00 Ordinary
 09:28:14 - 18-Jul-25
Buy* 2 $103.00 Ordinary
 09:28:14 - 18-Jul-25
Buy* 2 $103.00 Ordinary
 09:28:14 - 18-Jul-25
Buy* 10 $103.00 Ordinary
 09:28:14 - 18-Jul-25
Buy* 1 $103.00 Ordinary
 09:28:14 - 18-Jul-25
Buy* 10 $103.00 Ordinary
 09:28:14 - 18-Jul-25
Buy* 10 $103.00 Ordinary
 09:28:14 - 18-Jul-25
Buy* 148 $102.96 Ordinary
 09:28:11 - 18-Jul-25
Buy* 3 $102.76 Ordinary
 09:28:01 - 18-Jul-25
Buy* 1 $102.80 Ordinary
 09:28:01 - 18-Jul-25
Buy* 10 $102.80 Ordinary
 09:28:01 - 18-Jul-25
Buy* 10 $102.77 Ordinary
 09:28:01 - 18-Jul-25
Buy* 24 $102.77 Ordinary
 09:28:01 - 18-Jul-25
Buy* 5 $102.77 Ordinary
 09:28:01 - 18-Jul-25
Buy* 1 $102.76 Ordinary
 09:28:01 - 18-Jul-25
Buy* 14 $102.60 Ordinary
 09:28:00 - 18-Jul-25
Buy* 5 $102.60 Ordinary
 09:28:00 - 18-Jul-25
Buy* 10 $102.50 Ordinary
 09:28:00 - 18-Jul-25
Buy* 2 $102.50 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1 $102.45 Ordinary
 09:28:00 - 18-Jul-25
Buy* 500 $102.75 Ordinary
 09:28:00 - 18-Jul-25
Buy* 700 $102.75 Ordinary
 09:28:00 - 18-Jul-25
Buy* 1 $102.70 Ordinary
 09:28:00 - 18-Jul-25
Buy* 3 $102.43 Ordinary
 09:28:00 - 18-Jul-25
Buy* 860 $102.66 Ordinary
 09:28:00 - 18-Jul-25
Buy* 30 $102.66 Ordinary
 09:28:00 - 18-Jul-25
Sell* 4 $102.43 Ordinary
 09:28:00 - 18-Jul-25
Sell* 5 $102.43 Ordinary
 09:28:00 - 18-Jul-25
Sell* 3 $102.43 Ordinary
 09:28:00 - 18-Jul-25
Buy* 2 $102.58 Ordinary
 09:28:00 - 18-Jul-25
Buy* 5 $102.50 Ordinary
 09:28:00 - 18-Jul-25
Buy* 25 $102.50 Ordinary
 09:28:00 - 18-Jul-25
Buy* 8 $102.50 Ordinary
 09:28:00 - 18-Jul-25
Buy* 1 $102.50 Ordinary
 09:28:00 - 18-Jul-25
Buy* 1 $102.50 Ordinary
 09:28:00 - 18-Jul-25
Buy* 1 $102.50 Ordinary
 09:28:00 - 18-Jul-25
Buy* 1 $102.49 Ordinary
 09:28:00 - 18-Jul-25
Buy* 3 $102.48 Ordinary
 09:28:00 - 18-Jul-25
Buy* 1 $102.48 Ordinary
 09:28:00 - 18-Jul-25
Buy* 3 $102.48 Ordinary
 09:28:00 - 18-Jul-25
Buy* 1 $102.48 Ordinary
 09:28:00 - 18-Jul-25
Buy* 50 $102.44 Ordinary
 09:28:00 - 18-Jul-25
Buy* 5 $102.42 Ordinary
 09:28:00 - 18-Jul-25
Buy* 4 $102.42 Ordinary
 09:28:00 - 18-Jul-25
Buy* 11 $102.42 Ordinary
 09:28:00 - 18-Jul-25
Buy* 30 $102.42 Ordinary
 09:28:00 - 18-Jul-25
Buy* 25 $102.30 Ordinary
 09:25:04 - 18-Jul-25
Buy* 1 $102.30 Ordinary
 09:25:00 - 18-Jul-25
Sell* 1 $102.09 Ordinary
 09:19:15 - 18-Jul-25
Sell* 1 $102.05 Ordinary
 09:19:13 - 18-Jul-25
Buy* 1 $102.27 Ordinary
 09:14:01 - 18-Jul-25
Buy* 1 $102.27 Ordinary
 09:14:01 - 18-Jul-25
Sell* 3 $102.09 Ordinary
 09:10:34 - 18-Jul-25
Sell* 1 $102.12 Ordinary
 09:04:48 - 18-Jul-25
Sell* 6 $102.10 Ordinary
 09:04:48 - 18-Jul-25
Sell* 20 $102.07 Ordinary
 09:03:39 - 18-Jul-25
Buy* 30 $102.18 Ordinary
 09:03:39 - 18-Jul-25
Buy* 6 $102.06 Ordinary
 09:01:18 - 18-Jul-25
Sell* 40 $102.06 Ordinary
 09:01:18 - 18-Jul-25
Sell* 30 $102.12 Ordinary
 09:01:18 - 18-Jul-25
Sell* 17 $102.20 Ordinary
 09:01:18 - 18-Jul-25
Sell* 1 $102.06 Ordinary
 08:56:06 - 18-Jul-25
Sell* 15 $102.09 Ordinary
 08:53:51 - 18-Jul-25
Sell* 25 $102.09 Ordinary
 08:53:51 - 18-Jul-25
Buy* 2 $102.05 Ordinary
 08:53:51 - 18-Jul-25
Sell* 1 $102.00 Ordinary
 08:53:51 - 18-Jul-25
Sell* 1 $102.00 Ordinary
 08:53:51 - 18-Jul-25
Sell* 4 $102.01 Ordinary
 08:53:51 - 18-Jul-25
Buy* 4 $102.06 Ordinary
 08:53:51 - 18-Jul-25
Unknown* 24 $102.03 Ordinary
 08:53:51 - 18-Jul-25
Unknown* 4 $102.03 Ordinary
 08:53:51 - 18-Jul-25
Sell* 14 $102.01 Ordinary
 08:53:51 - 18-Jul-25
Sell* 14 $102.01 Ordinary
 08:53:51 - 18-Jul-25
Sell* 1 $102.01 Ordinary
 08:53:51 - 18-Jul-25
Sell* 2 $102.05 Ordinary
 08:53:51 - 18-Jul-25
Sell* 1 $102.08 Ordinary
 08:53:51 - 18-Jul-25
Buy* 2 $102.10 Ordinary
 08:53:51 - 18-Jul-25
Sell* 2 $102.04 Ordinary
 08:53:51 - 18-Jul-25
Sell* 50 $102.05 Ordinary
 08:53:51 - 18-Jul-25
Sell* 2 $102.05 Ordinary
 08:53:51 - 18-Jul-25
Sell* 2 $102.06 Ordinary
 08:53:51 - 18-Jul-25
Sell* 15 $102.06 Ordinary
 08:53:51 - 18-Jul-25
Sell* 85 $102.11 Ordinary
 08:53:51 - 18-Jul-25
Sell* 30 $102.15 Ordinary
 08:53:51 - 18-Jul-25
Sell* 15 $102.15 Ordinary
 08:46:31 - 18-Jul-25
Sell* 25 $102.15 Ordinary
 08:46:31 - 18-Jul-25
Sell* 15 $102.06 Ordinary
 08:43:15 - 18-Jul-25
Sell* 2 $102.10 Ordinary
 08:31:10 - 18-Jul-25
Sell* 85 $102.15 Ordinary
 08:31:10 - 18-Jul-25
Sell* 12 $102.10 Ordinary
 07:58:33 - 18-Jul-25
Buy* 1 $102.20 Ordinary
 07:52:20 - 18-Jul-25
Buy* 5 $102.18 Ordinary
 07:50:37 - 18-Jul-25
Sell* 3 $102.07 Ordinary
 07:43:23 - 18-Jul-25
Buy* 30 $102.15 Ordinary
 07:43:23 - 18-Jul-25
Buy* 12 $102.04 Ordinary
 07:39:28 - 18-Jul-25
Buy* 2 $102.04 Ordinary
 07:31:09 - 18-Jul-25
Buy* 1 $102.00 Ordinary
 07:23:14 - 18-Jul-25
Buy* 25 $102.01 Ordinary
 07:18:37 - 18-Jul-25
Sell* 3 $102.00 Ordinary
 07:16:07 - 18-Jul-25
Sell* 3 $102.01 Ordinary
 07:12:22 - 18-Jul-25
Sell* 1 $102.00 Ordinary
 07:06:05 - 18-Jul-25
Sell* 24 $102.17 Ordinary
 07:00:02 - 18-Jul-25
Sell* 1 $102.11 Ordinary
 07:00:00 - 18-Jul-25
Buy* 3 $102.09 Ordinary
 06:57:33 - 18-Jul-25
Buy* 1 $102.19 Ordinary
 06:31:22 - 18-Jul-25
Buy* 8 $102.19 Ordinary
 06:30:24 - 18-Jul-25
Buy* 8 $102.19 Ordinary
 06:30:24 - 18-Jul-25
Sell* 1 $102.05 Ordinary
 06:28:08 - 18-Jul-25
Sell* 3 $102.10 Ordinary
 06:24:36 - 18-Jul-25
Sell* 85 $102.12 Ordinary
 06:24:36 - 18-Jul-25
Sell* 1 $102.12 Ordinary
 06:22:08 - 18-Jul-25
Sell* 1 $102.13 Ordinary
 06:20:14 - 18-Jul-25
Buy* 1 $102.45 Ordinary
 06:19:04 - 18-Jul-25
Buy* 2 $102.43 Ordinary
 06:17:24 - 18-Jul-25
Buy* 3 $102.33 Ordinary
 06:10:29 - 18-Jul-25
Buy* 1 $102.45 Ordinary
 06:09:21 - 18-Jul-25
Buy* 7 $102.39 Ordinary
 05:59:50 - 18-Jul-25
Sell* 7 $102.48 Ordinary
 05:41:47 - 18-Jul-25
Sell* 5 $102.48 Ordinary
 05:38:11 - 18-Jul-25
Sell* 1 $102.48 Ordinary
 05:18:11 - 18-Jul-25
Sell* 21 $102.19 Ordinary
 05:09:32 - 18-Jul-25
Buy* 2 $102.57 Ordinary
 05:08:14 - 18-Jul-25
Buy* 2 $102.57 Ordinary
 05:06:38 - 18-Jul-25
Buy* 1 $102.58 Ordinary
 05:05:58 - 18-Jul-25
Buy* 1 $102.45 Ordinary
 05:05:58 - 18-Jul-25
Buy* 1 $102.35 Ordinary
 05:02:14 - 18-Jul-25
Buy* 25 $102.30 Ordinary
 04:59:13 - 18-Jul-25
Sell* 7 $102.16 Ordinary
 04:52:24 - 18-Jul-25
Buy* 1 $102.43 Ordinary
 04:50:14 - 18-Jul-25
Buy* 1 $102.20 Ordinary
 04:49:01 - 18-Jul-25
Buy* 1 $102.55 Ordinary
 04:42:23 - 18-Jul-25
Buy* 1 $102.45 Ordinary
 04:33:32 - 18-Jul-25
Sell* 3 $102.45 Ordinary
 04:24:08 - 18-Jul-25
Sell* 30 $101.81 Ordinary
 04:18:02 - 18-Jul-25
Sell* 3 $102.41 Ordinary
 04:16:15 - 18-Jul-25
Sell* 8 $102.47 Ordinary
 04:09:52 - 18-Jul-25
Sell* 2 $102.47 Ordinary
 04:06:31 - 18-Jul-25
Buy* 6 $102.49 Ordinary
 04:05:51 - 18-Jul-25
Sell* 16 $102.23 Ordinary
 04:05:51 - 18-Jul-25
Sell* 1 $102.23 Ordinary
 04:05:51 - 18-Jul-25
Buy* 3 $102.32 Ordinary
 04:05:51 - 18-Jul-25
Buy* 28 $102.30 Ordinary
 04:05:26 - 18-Jul-25
Buy* 3 $101.73 Ordinary
 04:01:06 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48