Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (TECL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 61 $106.89 Ordinary
 17:38:25 - 06-Feb-26
Sell* 8 $107.15 Ordinary
 17:37:22 - 06-Feb-26
Sell* 2 $107.10 Ordinary
 17:35:30 - 06-Feb-26
Buy* 10 $107.01 Ordinary
 17:30:45 - 06-Feb-26
Buy* 10 $107.01 Ordinary
 17:30:45 - 06-Feb-26
Sell* 2 $107.05 Ordinary
 17:25:18 - 06-Feb-26
Buy* 10 $107.10 Ordinary
 17:20:15 - 06-Feb-26
Buy* 17 $107.00 Ordinary
 17:04:30 - 06-Feb-26
Buy* 16 $107.00 Ordinary
 17:04:30 - 06-Feb-26
Buy* 12 $107.00 Ordinary
 17:04:30 - 06-Feb-26
Buy* 17 $107.00 Ordinary
 17:04:30 - 06-Feb-26
Sell* 5 $106.96 Ordinary
 16:59:37 - 06-Feb-26
Buy* 1 $106.99 Ordinary
 16:59:28 - 06-Feb-26
Sell* 1 $106.81 Ordinary
 16:55:16 - 06-Feb-26
Buy* 10 $106.91 Ordinary
 16:53:56 - 06-Feb-26
Sell* 4 $106.85 Ordinary
 16:51:06 - 06-Feb-26
Sell* 9 $106.83 Ordinary
 16:44:51 - 06-Feb-26
Sell* 1 $106.88 Ordinary
 16:44:15 - 06-Feb-26
Buy* 1 $106.97 Ordinary
 16:39:56 - 06-Feb-26
Sell* 5 $107.00 Ordinary
 16:33:50 - 06-Feb-26
Buy* 5 $107.00 Ordinary
 16:33:17 - 06-Feb-26
Sell* 10 $107.00 Ordinary
 16:24:19 - 06-Feb-26
Sell* 320 $107.10 Ordinary
 16:24:19 - 06-Feb-26
Sell* 2 $107.10 Ordinary
 16:24:18 - 06-Feb-26
Sell* 10 $107.10 Ordinary
 16:24:18 - 06-Feb-26
Sell* 69 $107.10 Ordinary
 16:24:18 - 06-Feb-26
Sell* 417 $107.10 Ordinary
 16:24:18 - 06-Feb-26
Sell* 40 $107.10 Ordinary
 16:23:50 - 06-Feb-26
Sell* 1 $107.10 Ordinary
 16:23:20 - 06-Feb-26
Sell* 2 $107.10 Ordinary
 16:23:20 - 06-Feb-26
Sell* 1 $107.10 Ordinary
 16:23:20 - 06-Feb-26
Sell* 5 $107.10 Ordinary
 16:23:20 - 06-Feb-26
Sell* 1 $107.10 Ordinary
 16:23:20 - 06-Feb-26
Sell* 9 $107.10 Ordinary
 16:23:20 - 06-Feb-26
Sell* 1 $107.10 Ordinary
 16:23:20 - 06-Feb-26
Sell* 5 $107.10 Ordinary
 16:23:20 - 06-Feb-26
Sell* 8 $107.10 Ordinary
 16:23:20 - 06-Feb-26
Sell* 8 $107.10 Ordinary
 16:23:20 - 06-Feb-26
Sell* 2 $107.10 Ordinary
 16:23:20 - 06-Feb-26
Sell* 32 $107.10 Ordinary
 16:23:20 - 06-Feb-26
Sell* 50 $107.10 Ordinary
 16:23:20 - 06-Feb-26
Sell* 17 $107.10 Ordinary
 16:23:20 - 06-Feb-26
Sell* 3 $107.01 Ordinary
 16:22:42 - 06-Feb-26
Sell* 10 $107.18 Ordinary
 16:20:30 - 06-Feb-26
Sell* 1 $107.17 Ordinary
 16:20:05 - 06-Feb-26
Sell* 7 $107.06 Ordinary
 16:15:48 - 06-Feb-26
Sell* 10 $107.06 Ordinary
 16:15:48 - 06-Feb-26
Buy* 80 $108.085 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 1 $108.09 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 79 $108.09 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 20 $108.09 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 1 $108.09 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 30 $108.09 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 100 $108.08 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 20 $108.09 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 120 $108.08 Automatic Execution
 15:53:22 - 06-Feb-26
Sell* 7 $108.03 Automatic Execution
 15:53:21 - 06-Feb-26
Sell* 21 $108.03 Automatic Execution
 15:53:21 - 06-Feb-26
Sell* 100 $108.09 Automatic Execution
 15:53:21 - 06-Feb-26
Sell* 100 $108.09 Automatic Execution
 15:53:21 - 06-Feb-26
Buy* 100 $108.09 Automatic Execution
 15:53:21 - 06-Feb-26
Sell* 100 $108.09 Automatic Execution
 15:53:21 - 06-Feb-26
Sell* 100 $108.09 Automatic Execution
 15:53:21 - 06-Feb-26
Sell* 100 $108.09 Automatic Execution
 15:53:21 - 06-Feb-26
Sell* 100 $108.09 Automatic Execution
 15:53:21 - 06-Feb-26
Sell* 4 $108.03 Automatic Execution
 15:53:21 - 06-Feb-26
Sell* 34 $108.03 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 7 $108.03 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 3 $108.03 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 5 $108.05 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 6 $108.09 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 94 $108.09 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 2 $108.09 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 100 $108.09 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 100 $108.09 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 2 $108.05 Automatic Execution
 15:53:11 - 06-Feb-26
Sell* 100 $108.05 Automatic Execution
 15:53:11 - 06-Feb-26
Sell* 83 $108.05 Automatic Execution
 15:53:11 - 06-Feb-26
Sell* 17 $108.05 Automatic Execution
 15:53:11 - 06-Feb-26
Sell* 83 $108.05 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 100 $108.05 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 100 $108.05 Automatic Execution
 15:53:11 - 06-Feb-26
Unknown* 20 $108.03 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 100 $108.03 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 20 $108.03 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 2 $108.03 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 100 $108.02 Automatic Execution
 15:53:11 - 06-Feb-26
Sell* 1 $107.99 Automatic Execution
 15:53:11 - 06-Feb-26
Sell* 20 $108.00 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 17 $108.00 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 134 $108.04 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 17 $108.04 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $108.05 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 66 $108.04 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 17 $108.04 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 83 $108.04 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 23 $107.99 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 77 $107.99 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $107.99 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 44 $108.00 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 20 $108.00 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 18 $108.00 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 5 $107.98 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 5 $107.97 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 3 $107.99 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 20 $107.98 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 20 $107.97 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 220 $107.97 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 26 $107.93 Automatic Execution
 15:53:09 - 06-Feb-26
Unknown* 100 $107.98 Automatic Execution
 15:53:07 - 06-Feb-26
Sell* 75 $107.98 Automatic Execution
 15:53:07 - 06-Feb-26
Sell* 25 $107.98 Automatic Execution
 15:53:07 - 06-Feb-26
Sell* 100 $107.98 Automatic Execution
 15:53:07 - 06-Feb-26
Sell* 100 $107.96 Automatic Execution
 15:53:07 - 06-Feb-26
Sell* 57 $107.94 Automatic Execution
 15:53:07 - 06-Feb-26
Sell* 30 $107.94 Automatic Execution
 15:53:07 - 06-Feb-26
Sell* 20 $107.95 Automatic Execution
 15:53:07 - 06-Feb-26
Sell* 14 $107.98 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 86 $107.98 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 18 $108.00 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 82 $108.00 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 10 $108.00 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 100 $108.00 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 4 $107.981 Automatic Execution
 15:52:59 - 06-Feb-26
Sell* 7 $107.98 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 3 $107.98 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 100 $107.98 Automatic Execution
 15:52:57 - 06-Feb-26
Sell* 100 $107.981 Automatic Execution
 15:52:57 - 06-Feb-26
Sell* 396 $108.00 Automatic Execution
 15:52:57 - 06-Feb-26
Sell* 15 $108.00 Automatic Execution
 15:52:57 - 06-Feb-26
Sell* 8 $108.00 Automatic Execution
 15:52:57 - 06-Feb-26
Sell* 22 $108.001 Automatic Execution
 15:52:56 - 06-Feb-26
Sell* 1 $108.001 Automatic Execution
 15:52:56 - 06-Feb-26
Sell* 100 $108.00 Automatic Execution
 15:52:54 - 06-Feb-26
Sell* 1 $108.00 Automatic Execution
 15:52:53 - 06-Feb-26
Buy* 1 $108.05 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 100 $108.05 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 28 $108.02 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 100 $108.02 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 30 $108.10 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 10 $108.10 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 100 $108.10 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 20 $108.10 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 9 $108.12 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 120 $108.12 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 100 $108.12 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 13 $108.13 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 13 $108.131 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 80 $108.131 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 4 $108.131 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 3 $108.131 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 94 $108.13 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 2 $108.14 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 2 $108.14 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 100 $108.18 Automatic Execution
 15:52:39 - 06-Feb-26
Buy* 100 $108.18 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 20 $108.17 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 7 $108.17 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 2 $108.171 Automatic Execution
 15:52:35 - 06-Feb-26
Sell* 100 $108.171 Automatic Execution
 15:52:35 - 06-Feb-26
Sell* 210 $108.18 Automatic Execution
 15:52:35 - 06-Feb-26
Sell* 100 $108.18 Automatic Execution
 15:52:35 - 06-Feb-26
Sell* 10 $108.18 Automatic Execution
 15:52:35 - 06-Feb-26
Sell* 1 $108.17 Automatic Execution
 15:52:33 - 06-Feb-26
Sell* 6 $108.18 Automatic Execution
 15:52:32 - 06-Feb-26
Sell* 112 $108.18 Automatic Execution
 15:52:32 - 06-Feb-26
Sell* 20 $108.17 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 20 $108.17 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 100 $108.17 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 5 $108.23 Automatic Execution
 15:52:27 - 06-Feb-26
Unknown* 100 $108.23 Automatic Execution
 15:52:27 - 06-Feb-26
Unknown* 1 $108.23 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 3 $108.23 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 94 $108.23 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 15 $108.22 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 80 $108.22 Automatic Execution
 15:52:27 - 06-Feb-26
Sell* 100 $108.171 Automatic Execution
 15:52:26 - 06-Feb-26
Sell* 1 $108.17 Automatic Execution
 15:52:25 - 06-Feb-26
Sell* 3 $108.17 Automatic Execution
 15:52:25 - 06-Feb-26
Buy* 6 $108.23 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 20 $108.23 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 100 $108.23 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 100 $108.23 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 20 $108.23 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 3 $108.23 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 3 $108.23 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 37 $108.15 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 30 $108.15 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 20 $108.15 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 100 $108.15 Automatic Execution
 15:52:18 - 06-Feb-26
Buy* 100 $108.20 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 100 $108.20 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 25 $108.19 Automatic Execution
 15:52:09 - 06-Feb-26
Sell* 25 $108.19 Automatic Execution
 15:52:09 - 06-Feb-26
Sell* 100 $108.16 Automatic Execution
 15:52:08 - 06-Feb-26
Sell* 100 $108.10 Automatic Execution
 15:52:03 - 06-Feb-26
Sell* 60 $108.10 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 100 $108.10 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 100 $108.12 Automatic Execution
 15:51:43 - 06-Feb-26
Sell* 2 $108.12 Automatic Execution
 15:51:43 - 06-Feb-26
Unknown* 100 $108.12 Automatic Execution
 15:51:42 - 06-Feb-26
Unknown* 2 $108.12 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 5 $108.11 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 9 $108.08 Automatic Execution
 15:51:41 - 06-Feb-26
Sell* 7 $108.08 Automatic Execution
 15:51:41 - 06-Feb-26
Sell* 5 $108.08 Automatic Execution
 15:51:41 - 06-Feb-26
Sell* 20 $108.08 Automatic Execution
 15:51:41 - 06-Feb-26
Sell* 5 $108.08 Automatic Execution
 15:51:41 - 06-Feb-26
Sell* 8 $108.08 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 2 $108.08 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 100 $108.10 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 15 $108.10 Automatic Execution
 15:51:39 - 06-Feb-26
Sell* 100 $108.09 Automatic Execution
 15:51:38 - 06-Feb-26
Sell* 100 $108.09 Automatic Execution
 15:51:38 - 06-Feb-26
Sell* 99 $108.09 Automatic Execution
 15:51:37 - 06-Feb-26
Sell* 97 $108.09 Automatic Execution
 15:51:37 - 06-Feb-26
Sell* 100 $108.09 Automatic Execution
 15:51:37 - 06-Feb-26
Sell* 100 $108.09 Automatic Execution
 15:51:37 - 06-Feb-26
Sell* 3 $108.09 Automatic Execution
 15:51:37 - 06-Feb-26
Sell* 1 $108.09 Automatic Execution
 15:51:37 - 06-Feb-26
Sell* 100 $108.08 Automatic Execution
 15:51:37 - 06-Feb-26
Sell* 64 $108.08 Automatic Execution
 15:51:37 - 06-Feb-26
Sell* 36 $108.08 Automatic Execution
 15:51:37 - 06-Feb-26
Sell* 100 $108.05 Automatic Execution
 15:51:34 - 06-Feb-26
Sell* 100 $108.05 Automatic Execution
 15:51:34 - 06-Feb-26
Sell* 100 $108.05 Automatic Execution
 15:51:34 - 06-Feb-26
Sell* 14 $107.99 Automatic Execution
 15:51:23 - 06-Feb-26
Unknown* 100 $108.01 Automatic Execution
 15:51:19 - 06-Feb-26
Unknown* 14 $108.01 Automatic Execution
 15:51:19 - 06-Feb-26
Buy* 14 $108.01 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 100 $107.89 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 12 $107.85 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 2 $107.85 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 10 $107.84 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 1 $107.84 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 10 $107.84 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 89 $107.84 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 6 $107.84 Automatic Execution
 15:50:33 - 06-Feb-26
Sell* 2 $107.81 Automatic Execution
 15:50:33 - 06-Feb-26
Sell* 12 $107.81 Automatic Execution
 15:50:33 - 06-Feb-26
Sell* 10 $107.81 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 8 $107.86 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 10 $107.86 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 11 $107.86 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 10 $107.86 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 10 $107.86 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 10 $107.86 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 10 $107.86 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 10 $107.86 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 10 $107.87 Automatic Execution
 15:50:33 - 06-Feb-26
Sell* 10 $107.84 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 5 $107.85 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 5 $107.85 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 5 $107.85 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 5 $107.85 Automatic Execution
 15:50:29 - 06-Feb-26
Buy* 5 $107.85 Automatic Execution
 15:50:29 - 06-Feb-26
Buy* 5 $107.85 Automatic Execution
 15:50:29 - 06-Feb-26
Buy* 5 $107.86 Automatic Execution
 15:50:29 - 06-Feb-26
Buy* 5 $107.86 Automatic Execution
 15:50:29 - 06-Feb-26
Buy* 5 $107.86 Automatic Execution
 15:50:29 - 06-Feb-26
Buy* 6 $107.86 Automatic Execution
 15:50:29 - 06-Feb-26
Buy* 5 $107.86 Automatic Execution
 15:50:29 - 06-Feb-26
Buy* 10 $107.86 Automatic Execution
 15:50:29 - 06-Feb-26
Buy* 2 $107.86 Automatic Execution
 15:50:29 - 06-Feb-26
Buy* 8 $107.85 Automatic Execution
 15:50:29 - 06-Feb-26
Sell* 4 $107.81 Automatic Execution
 15:50:23 - 06-Feb-26
Sell* 10 $107.81 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 10 $107.81 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 7 $107.81 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 10 $107.87 Automatic Execution
 15:50:15 - 06-Feb-26
Sell* 3 $107.87 Automatic Execution
 15:50:15 - 06-Feb-26
Sell* 3 $107.87 Automatic Execution
 15:50:15 - 06-Feb-26
Sell* 4 $107.87 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 27 $107.90 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 44 $107.90 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 28 $107.90 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 6 $107.88 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 7 $107.88 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 14 $107.84 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 76 $107.83 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 24 $107.84 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 100 $107.83 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 100 $107.83 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 10 $107.79 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 52 $107.79 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 62 $107.81 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 100 $107.82 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 10 $107.81 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 100 $107.82 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 2 $107.74 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 2 $107.67 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 100 $107.63 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 10 $107.59 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $107.61 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $107.63 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $107.67 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $107.60 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $107.59 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $107.61 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 40 $107.63 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $107.63 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $107.67 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 2 $107.60 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $107.60 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 2 $107.76 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 98 $107.75 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 2 $107.61 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 2 $107.75 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $107.74 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 40 $107.65 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 7 $107.65 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 2 $107.74 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $107.62 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 3 $107.62 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 3 $107.62 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 7 $107.67 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $107.76 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 82 $107.74 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 30 $107.74 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 120 $107.09 Automatic Execution
 15:27:16 - 06-Feb-26
Buy* 2 $107.76 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 2 $107.09 Automatic Execution
 15:27:15 - 06-Feb-26
Buy* 2 $107.74 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 73 $107.09 Automatic Execution
 15:26:21 - 06-Feb-26
Sell* 100 $107.61 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 10 $107.09 Automatic Execution
 15:26:21 - 06-Feb-26
Sell* 100 $107.63 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 17 $107.09 Automatic Execution
 15:26:21 - 06-Feb-26
Sell* 100 $107.63 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 56 $107.19 Automatic Execution
 15:25:22 - 06-Feb-26
Buy* 86 $107.67 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 10 $107.23 Automatic Execution
 15:24:54 - 06-Feb-26
Sell* 100 $107.60 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 6 $107.23 Automatic Execution
 15:24:54 - 06-Feb-26
Buy* 10 $107.64 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 5 $107.23 Automatic Execution
 15:24:54 - 06-Feb-26
Sell* 100 $107.60 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 200 $107.24 Automatic Execution
 15:24:46 - 06-Feb-26
Buy* 14 $107.67 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 25 $107.20 Automatic Execution
 15:23:39 - 06-Feb-26
Buy* 100 $107.67 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $107.25 Automatic Execution
 15:23:21 - 06-Feb-26
Buy* 50 $107.74 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 40 $107.10 Automatic Execution
 15:22:48 - 06-Feb-26
Buy* 100 $107.74 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 3 $107.04 Automatic Execution
 15:22:05 - 06-Feb-26
Buy* 50 $107.74 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 18 $107.04 Automatic Execution
 15:22:05 - 06-Feb-26
Unknown* 100 $107.72 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 12 $107.04 Automatic Execution
 15:22:05 - 06-Feb-26
Buy* 100 $107.75 Automatic Execution
 15:49:54 - 06-Feb-26
Buy* 3 $107.04 Automatic Execution
 15:22:05 - 06-Feb-26
Buy* 100 $107.80 Automatic Execution
 15:49:54 - 06-Feb-26
Sell* 120 $107.00 Automatic Execution
 15:22:05 - 06-Feb-26
Buy* 64 $107.80 Automatic Execution
 15:49:54 - 06-Feb-26
Sell* 20 $107.00 Automatic Execution
 15:22:05 - 06-Feb-26
Buy* 10 $107.66 Automatic Execution
 15:49:36 - 06-Feb-26
Sell* 100 $107.01 Automatic Execution
 15:22:05 - 06-Feb-26
Buy* 100 $107.70 Automatic Execution
 15:49:32 - 06-Feb-26
Sell* 40 $107.00 Automatic Execution
 15:22:05 - 06-Feb-26
Buy* 100 $107.70 Automatic Execution
 15:49:32 - 06-Feb-26
Sell* 20 $107.00 Automatic Execution
 15:22:05 - 06-Feb-26
Buy* 100 $107.70 Automatic Execution
 15:49:32 - 06-Feb-26
Sell* 100 $107.00 Automatic Execution
 15:22:05 - 06-Feb-26
Sell* 18 $107.62 Automatic Execution
 15:49:29 - 06-Feb-26
Sell* 150 $107.01 Automatic Execution
 15:22:05 - 06-Feb-26
Sell* 1 $107.63 Automatic Execution
 15:49:29 - 06-Feb-26
Sell* 150 $107.02 Automatic Execution
 15:22:05 - 06-Feb-26
Buy* 13 $107.65 Automatic Execution
 15:49:27 - 06-Feb-26
Sell* 207 $107.02 Automatic Execution
 15:21:26 - 06-Feb-26
Buy* 2 $107.65 Automatic Execution
 15:49:25 - 06-Feb-26
Sell* 75 $107.05 Automatic Execution
 15:21:24 - 06-Feb-26
Sell* 3 $107.60 Automatic Execution
 15:49:08 - 06-Feb-26
Sell* 100 $107.20 Automatic Execution
 15:20:42 - 06-Feb-26
Unknown* 10 $107.64 Automatic Execution
 15:49:05 - 06-Feb-26
Buy* 74 $107.25 Automatic Execution
 15:20:33 - 06-Feb-26
Sell* 3 $107.67 Automatic Execution
 15:48:52 - 06-Feb-26
Buy* 26 $107.25 Automatic Execution
 15:20:33 - 06-Feb-26
Sell* 4 $107.69 Automatic Execution
 15:48:40 - 06-Feb-26
Buy* 60 $107.25 Automatic Execution
 15:20:33 - 06-Feb-26
Sell* 3 $107.70 Automatic Execution
 15:48:24 - 06-Feb-26
Buy* 16 $107.25 Automatic Execution
 15:20:33 - 06-Feb-26
Sell* 5 $107.75 Automatic Execution
 15:48:12 - 06-Feb-26
Buy* 24 $107.25 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 1 $107.75 Automatic Execution
 15:48:08 - 06-Feb-26
Buy* 7 $107.23 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 5 $107.80 Automatic Execution
 15:48:07 - 06-Feb-26
Buy* 50 $107.21 Automatic Execution
 15:20:08 - 06-Feb-26
Sell* 7 $107.71 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 3 $107.19 Automatic Execution
 15:20:07 - 06-Feb-26
Sell* 10 $107.72 Automatic Execution
 15:47:27 - 06-Feb-26
Sell* 10 $107.19 Automatic Execution
 15:20:07 - 06-Feb-26
Sell* 30 $107.72 Automatic Execution
 15:47:27 - 06-Feb-26
Sell* 7 $107.19 Automatic Execution
 15:20:07 - 06-Feb-26
Sell* 99 $107.72 Automatic Execution
 15:47:27 - 06-Feb-26
Sell* 100 $107.21 Automatic Execution
 15:20:06 - 06-Feb-26
Sell* 1 $107.72 Automatic Execution
 15:47:27 - 06-Feb-26
Buy* 100 $107.21 Automatic Execution
 15:20:06 - 06-Feb-26
Sell* 5 $107.72 Automatic Execution
 15:47:27 - 06-Feb-26
Buy* 100 $107.20 Automatic Execution
 15:20:06 - 06-Feb-26
Sell* 5 $107.70 Automatic Execution
 15:47:12 - 06-Feb-26
Buy* 36 $107.20 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 1 $107.75 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 9 $107.20 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 27 $107.74 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 55 $107.20 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 24 $107.74 Automatic Execution
 15:46:40 - 06-Feb-26
Sell* 100 $107.18 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 3 $107.70 Automatic Execution
 15:46:35 - 06-Feb-26
Sell* 100 $107.18 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 1 $107.70 Automatic Execution
 15:46:35 - 06-Feb-26
Sell* 100 $107.17 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 3 $107.61 Automatic Execution
 15:46:24 - 06-Feb-26
Buy* 4 $107.15 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 20 $107.61 Automatic Execution
 15:46:20 - 06-Feb-26
Sell* 100 $107.07 Automatic Execution
 15:19:36 - 06-Feb-26
Buy* 2 $107.64 Automatic Execution
 15:46:19 - 06-Feb-26
Buy* 100 $107.09 Automatic Execution
 15:19:30 - 06-Feb-26
Sell* 71 $107.59 Automatic Execution
 15:46:10 - 06-Feb-26
Sell* 100 $107.08 Automatic Execution
 15:19:30 - 06-Feb-26
Sell* 19 $107.59 Automatic Execution
 15:46:10 - 06-Feb-26
Sell* 61 $107.11 Automatic Execution
 15:19:21 - 06-Feb-26
Sell* 3 $107.60 Automatic Execution
 15:45:50 - 06-Feb-26
Buy* 40 $107.17 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 10 $107.59 Automatic Execution
 15:45:44 - 06-Feb-26
Buy* 2 $107.17 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 1 $107.62 Automatic Execution
 15:45:40 - 06-Feb-26
Sell* 50 $107.05 Automatic Execution
 15:18:23 - 06-Feb-26
Sell* 10 $107.64 Automatic Execution
 15:45:32 - 06-Feb-26
Buy* 50 $107.05 Automatic Execution
 15:18:23 - 06-Feb-26
Sell* 42 $106.93 Automatic Execution
 15:16:15 - 06-Feb-26
Sell* 59 $106.78 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 59 $106.78 Automatic Execution
 14:57:53 - 06-Feb-26
Buy* 9 $106.85 Automatic Execution
 14:57:42 - 06-Feb-26
Buy* 9 $106.85 Automatic Execution
 14:57:42 - 06-Feb-26
Sell* 10 $106.85 Automatic Execution
 14:57:42 - 06-Feb-26
Sell* 70 $106.85 Automatic Execution
 14:57:42 - 06-Feb-26
Sell* 10 $106.95 Automatic Execution
 14:57:22 - 06-Feb-26
Sell* 3 $106.95 Automatic Execution
 14:57:22 - 06-Feb-26
Buy* 2 $107.00 Automatic Execution
 14:57:13 - 06-Feb-26
Sell* 1 $106.88 Automatic Execution
 14:56:10 - 06-Feb-26
Sell* 149 $106.88 Automatic Execution
 14:56:10 - 06-Feb-26
Sell* 51 $106.88 Automatic Execution
 14:56:10 - 06-Feb-26
Sell* 5 $106.98 Automatic Execution
 14:55:35 - 06-Feb-26
Sell* 3 $107.03 Automatic Execution
 14:55:27 - 06-Feb-26
Unknown* 100 $107.08 Automatic Execution
 14:55:22 - 06-Feb-26
Sell* 100 $107.08 Automatic Execution
 14:55:22 - 06-Feb-26
Unknown* 1 $107.08 Automatic Execution
 14:55:22 - 06-Feb-26
Unknown* 10 $107.08 Automatic Execution
 14:55:22 - 06-Feb-26
Unknown* 4 $107.08 Automatic Execution
 14:55:22 - 06-Feb-26
Unknown* 95 $107.08 Automatic Execution
 14:55:22 - 06-Feb-26
Buy* 4 $107.08 Automatic Execution
 14:55:22 - 06-Feb-26
Buy* 1 $107.08 Automatic Execution
 14:55:14 - 06-Feb-26
Buy* 1 $107.05 Automatic Execution
 14:54:32 - 06-Feb-26
Buy* 10 $107.00 Automatic Execution
 14:52:52 - 06-Feb-26
Buy* 100 $107.00 Automatic Execution
 14:52:15 - 06-Feb-26
Sell* 3 $107.00 Automatic Execution
 14:52:07 - 06-Feb-26
Buy* 32 $107.00 Automatic Execution
 14:52:07 - 06-Feb-26
Buy* 468 $107.00 Automatic Execution
 14:52:07 - 06-Feb-26
Buy* 200 $107.00 Automatic Execution
 14:52:07 - 06-Feb-26
Buy* 2 $107.00 Automatic Execution
 14:52:07 - 06-Feb-26
Buy* 250 $107.00 Automatic Execution
 14:52:07 - 06-Feb-26
Buy* 1 $107.00 Automatic Execution
 14:52:07 - 06-Feb-26
Buy* 10 $107.00 Automatic Execution
 14:52:07 - 06-Feb-26
Buy* 100 $107.00 Automatic Execution
 14:52:07 - 06-Feb-26
Buy* 1 $107.00 Automatic Execution
 14:52:07 - 06-Feb-26
Buy* 1 $107.00 Automatic Execution
 14:52:07 - 06-Feb-26
Buy* 100 $107.00 Automatic Execution
 14:52:07 - 06-Feb-26
Buy* 1 $106.99 Automatic Execution
 14:52:07 - 06-Feb-26
Buy* 200 $106.99 Automatic Execution
 14:52:07 - 06-Feb-26
Buy* 10 $106.99 Automatic Execution
 14:52:07 - 06-Feb-26
Buy* 4 $106.98 Automatic Execution
 14:52:00 - 06-Feb-26
Buy* 21 $106.98 Automatic Execution
 14:52:00 - 06-Feb-26
Buy* 1 $106.95 Automatic Execution
 14:51:15 - 06-Feb-26
Buy* 1 $106.95 Automatic Execution
 14:51:15 - 06-Feb-26
Buy* 1 $106.95 Automatic Execution
 14:51:11 - 06-Feb-26
Buy* 20 $106.95 Automatic Execution
 14:51:10 - 06-Feb-26
Buy* 1 $106.95 Automatic Execution
 14:51:10 - 06-Feb-26
Buy* 4 $106.90 Automatic Execution
 14:50:35 - 06-Feb-26
Buy* 10 $106.78 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 1 $106.78 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 37 $106.88 Automatic Execution
 14:49:39 - 06-Feb-26
Buy* 11 $106.93 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 8 $106.90 Automatic Execution
 14:48:30 - 06-Feb-26
Buy* 1 $106.90 Automatic Execution
 14:48:30 - 06-Feb-26
Buy* 1 $106.90 Automatic Execution
 14:48:30 - 06-Feb-26
Buy* 1 $106.87 Automatic Execution
 14:48:24 - 06-Feb-26
Buy* 100 $106.87 Automatic Execution
 14:48:24 - 06-Feb-26
Buy* 1 $106.85 Automatic Execution
 14:47:58 - 06-Feb-26
Buy* 100 $106.85 Automatic Execution
 14:47:58 - 06-Feb-26
Sell* 41 $106.75 Automatic Execution
 14:47:08 - 06-Feb-26
Buy* 1 $106.74 Automatic Execution
 14:28:20 - 06-Feb-26
Buy* 24 $106.74 Automatic Execution
 14:28:20 - 06-Feb-26
Buy* 10 $106.74 Automatic Execution
 14:28:20 - 06-Feb-26
Sell* 1 $106.71 Automatic Execution
 14:27:26 - 06-Feb-26
Sell* 200 $106.71 Automatic Execution
 14:27:26 - 06-Feb-26
Sell* 42 $106.77 Automatic Execution
 14:26:48 - 06-Feb-26
Sell* 13 $106.77 Automatic Execution
 14:26:48 - 06-Feb-26
Sell* 30 $106.77 Automatic Execution
 14:26:48 - 06-Feb-26
Sell* 39 $106.81 Automatic Execution
 14:26:13 - 06-Feb-26
Sell* 34 $106.81 Automatic Execution
 14:25:08 - 06-Feb-26
Buy* 250 $106.79 Automatic Execution
 14:24:07 - 06-Feb-26
Sell* 16 $106.85 Automatic Execution
 14:23:36 - 06-Feb-26
Buy* 18 $106.89 Automatic Execution
 14:23:34 - 06-Feb-26
Sell* 20 $106.73 Automatic Execution
 14:22:56 - 06-Feb-26
Buy* 38 $106.76 Automatic Execution
 14:22:50 - 06-Feb-26
Buy* 1 $106.69 Automatic Execution
 14:22:37 - 06-Feb-26
Buy* 1 $106.69 Automatic Execution
 14:22:37 - 06-Feb-26
Buy* 1 $106.60 Automatic Execution
 14:22:20 - 06-Feb-26
Buy* 100 $106.51 Automatic Execution
 14:22:13 - 06-Feb-26
Buy* 1 $106.45 Automatic Execution
 14:22:08 - 06-Feb-26
Buy* 1 $106.44 Automatic Execution
 14:22:07 - 06-Feb-26
Buy* 1 $106.44 Automatic Execution
 14:22:02 - 06-Feb-26
Buy* 1 $106.44 Automatic Execution
 14:22:00 - 06-Feb-26
Buy* 1 $106.38 Automatic Execution
 14:19:42 - 06-Feb-26
Sell* 58 $106.27 Automatic Execution
 14:17:51 - 06-Feb-26
Buy* 18 $106.39 Automatic Execution
 14:17:30 - 06-Feb-26
Sell* 100 $106.33 Automatic Execution
 14:17:00 - 06-Feb-26
Sell* 1 $106.33 Automatic Execution
 14:17:00 - 06-Feb-26
Sell* 200 $106.39 Automatic Execution
 14:16:04 - 06-Feb-26
Buy* 1 $106.69 Automatic Execution
 13:59:48 - 06-Feb-26
Buy* 24 $106.68 Automatic Execution
 13:59:47 - 06-Feb-26
Buy* 22 $106.61 Automatic Execution
 13:58:50 - 06-Feb-26
Sell* 32 $106.67 Automatic Execution
 13:58:32 - 06-Feb-26
Buy* 1 $106.68 Automatic Execution
 13:57:43 - 06-Feb-26
Buy* 6 $106.67 Automatic Execution
 13:54:52 - 06-Feb-26
Buy* 6 $106.67 Automatic Execution
 13:54:50 - 06-Feb-26
Sell* 59 $106.59 Automatic Execution
 13:54:02 - 06-Feb-26
Buy* 100 $106.61 Automatic Execution
 13:51:50 - 06-Feb-26
Sell* 3 $106.71 Automatic Execution
 13:48:34 - 06-Feb-26
Sell* 57 $106.59 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 37 $106.60 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 10 $106.61 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 42 $106.61 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 46 $106.66 Automatic Execution
 13:22:52 - 06-Feb-26
Sell* 10 $106.68 Automatic Execution
 13:22:52 - 06-Feb-26
Sell* 23 $106.68 Automatic Execution
 13:22:52 - 06-Feb-26
Sell* 33 $106.70 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 38 $106.79 Automatic Execution
 13:21:46 - 06-Feb-26
Buy* 6 $106.82 Automatic Execution
 13:20:10 - 06-Feb-26
Sell* 3 $106.77 Automatic Execution
 13:20:03 - 06-Feb-26
Buy* 4 $106.79 Automatic Execution
 13:19:41 - 06-Feb-26
Sell* 100 $106.74 Automatic Execution
 13:19:18 - 06-Feb-26
Buy* 1 $106.76 Automatic Execution
 13:18:48 - 06-Feb-26
Buy* 1 $106.75 Automatic Execution
 13:18:11 - 06-Feb-26
Buy* 100 $106.75 Automatic Execution
 13:18:11 - 06-Feb-26
Buy* 427 $106.73 Automatic Execution
 13:18:11 - 06-Feb-26
Buy* 1 $106.73 Automatic Execution
 13:18:11 - 06-Feb-26
Buy* 1,073 $106.73 Automatic Execution
 13:18:11 - 06-Feb-26
Buy* 100 $106.73 Automatic Execution
 13:18:11 - 06-Feb-26
Sell* 50 $106.445 Automatic Execution
 13:16:24 - 06-Feb-26
Sell* 100 $106.445 Automatic Execution
 13:16:24 - 06-Feb-26
Buy* 1 $106.48 Automatic Execution
 13:15:58 - 06-Feb-26
Buy* 100 $106.48 Automatic Execution
 13:15:58 - 06-Feb-26
Buy* 100 $106.48 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 56 $106.48 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 1 $106.50 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 118 $106.50 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 750 $106.50 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 100 $106.50 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 150 $106.50 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 38 $106.59 Automatic Execution
 13:15:43 - 06-Feb-26
Sell* 1 $106.59 Automatic Execution
 13:15:43 - 06-Feb-26
Sell* 78 $106.61 Automatic Execution
 13:15:43 - 06-Feb-26
Sell* 32 $102.93 Automatic Execution
 10:51:45 - 06-Feb-26
Sell* 32 $102.94 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 200 $102.95 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 1 $102.95 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 37 $105.89 Automatic Execution
 11:22:07 - 06-Feb-26
Sell* 25 $103.01 Automatic Execution
 10:50:41 - 06-Feb-26
Buy* 75 $105.87 Automatic Execution
 11:21:51 - 06-Feb-26
Sell* 28 $103.01 Automatic Execution
 10:50:37 - 06-Feb-26
Buy* 500 $105.85 Automatic Execution
 11:21:51 - 06-Feb-26
Sell* 4 $103.05 Automatic Execution
 10:50:37 - 06-Feb-26
Buy* 10 $105.77 Automatic Execution
 11:21:29 - 06-Feb-26
Buy* 10 $103.02 Automatic Execution
 10:50:27 - 06-Feb-26
Buy* 100 $105.75 Automatic Execution
 11:21:26 - 06-Feb-26
Buy* 15 $103.02 Automatic Execution
 10:50:27 - 06-Feb-26
Sell* 50 $105.71 Automatic Execution
 11:21:23 - 06-Feb-26
Sell* 1 $102.97 Automatic Execution
 10:50:23 - 06-Feb-26
Buy* 100 $105.71 Automatic Execution
 11:21:23 - 06-Feb-26
Sell* 13 $102.97 Automatic Execution
 10:50:23 - 06-Feb-26
Buy* 79 $105.71 Automatic Execution
 11:21:23 - 06-Feb-26
Sell* 200 $103.00 Automatic Execution
 10:50:23 - 06-Feb-26
Buy* 21 $105.71 Automatic Execution
 11:21:23 - 06-Feb-26
Sell* 30 $103.00 Automatic Execution
 10:50:23 - 06-Feb-26
Buy* 50 $105.68 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 500 $103.00 Automatic Execution
 10:50:23 - 06-Feb-26
Buy* 100 $105.68 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 1 $102.97 Automatic Execution
 10:50:23 - 06-Feb-26
Sell* 3 $106.20 Automatic Execution
 12:55:47 - 06-Feb-26
Sell* 10 $105.82 Automatic Execution
 11:54:19 - 06-Feb-26
Buy* 100 $105.68 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 200 $103.00 Automatic Execution
 10:50:23 - 06-Feb-26
Sell* 9 $106.20 Automatic Execution
 12:55:47 - 06-Feb-26
Sell* 41 $105.82 Automatic Execution
 11:54:19 - 06-Feb-26
Buy* 10 $105.61 Automatic Execution
 11:21:13 - 06-Feb-26
Buy* 10 $103.02 Automatic Execution
 10:50:23 - 06-Feb-26
Sell* 53 $106.20 Automatic Execution
 12:55:47 - 06-Feb-26
Sell* 1 $105.83 Automatic Execution
 11:54:19 - 06-Feb-26
Buy* 200 $105.60 Automatic Execution
 11:21:13 - 06-Feb-26
Buy* 90 $103.02 Automatic Execution
 10:50:23 - 06-Feb-26
Sell* 250 $106.20 Automatic Execution
 12:55:24 - 06-Feb-26
Sell* 11 $105.83 Automatic Execution
 11:54:19 - 06-Feb-26
Buy* 170 $105.60 Automatic Execution
 11:21:13 - 06-Feb-26
Buy* 100 $103.02 Automatic Execution
 10:50:23 - 06-Feb-26
Sell* 53 $106.20 Automatic Execution
 12:55:00 - 06-Feb-26
Sell* 40 $105.84 Automatic Execution
 11:54:19 - 06-Feb-26
Buy* 30 $105.60 Automatic Execution
 11:21:11 - 06-Feb-26
Sell* 32 $103.05 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 100 $106.22 Automatic Execution
 12:54:55 - 06-Feb-26
Sell* 40 $105.84 Automatic Execution
 11:54:19 - 06-Feb-26
Buy* 40 $105.55 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 26 $103.68 Automatic Execution
 10:49:27 - 06-Feb-26
Unknown* 14 $106.24 Automatic Execution
 12:54:55 - 06-Feb-26
Sell* 10 $105.85 Automatic Execution
 11:54:19 - 06-Feb-26
Buy* 5 $105.50 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 1 $103.71 Automatic Execution
 10:49:24 - 06-Feb-26
Unknown* 1 $106.24 Automatic Execution
 12:54:55 - 06-Feb-26
Sell* 51 $105.85 Automatic Execution
 11:54:19 - 06-Feb-26
Buy* 50 $105.50 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 35 $103.74 Automatic Execution
 10:49:22 - 06-Feb-26
Unknown* 36 $106.24 Automatic Execution
 12:54:55 - 06-Feb-26
Sell* 17 $105.90 Automatic Execution
 11:54:16 - 06-Feb-26
Buy* 150 $105.50 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 67 $103.74 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 35 $106.31 Automatic Execution
 12:54:34 - 06-Feb-26
Sell* 20 $105.76 Automatic Execution
 11:53:19 - 06-Feb-26
Buy* 100 $105.50 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 53 $103.75 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 59 $106.28 Automatic Execution
 12:54:18 - 06-Feb-26
Sell* 1 $105.85 Automatic Execution
 11:52:02 - 06-Feb-26
Buy* 50 $105.50 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 11 $103.75 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 100 $106.30 Automatic Execution
 12:54:01 - 06-Feb-26
Sell* 24 $105.91 Automatic Execution
 11:51:17 - 06-Feb-26
Sell* 1 $105.90 Automatic Execution
 12:22:01 - 06-Feb-26
Buy* 1 $105.48 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 100 $103.71 Automatic Execution
 10:48:51 - 06-Feb-26
Sell* 60 $106.35 Automatic Execution
 12:53:07 - 06-Feb-26
Sell* 100 $105.90 Automatic Execution
 12:22:01 - 06-Feb-26
Sell* 46 $105.87 Automatic Execution
 11:50:39 - 06-Feb-26
Buy* 1 $105.40 Automatic Execution
 11:18:20 - 06-Feb-26
Sell* 50 $103.75 Automatic Execution
 10:48:48 - 06-Feb-26
Sell* 26 $106.43 Automatic Execution
 12:52:49 - 06-Feb-26
Sell* 6 $105.97 Automatic Execution
 12:21:53 - 06-Feb-26
Buy* 971 $105.85 Automatic Execution
 11:49:08 - 06-Feb-26
Sell* 39 $105.21 Automatic Execution
 11:17:17 - 06-Feb-26
Sell* 100 $103.75 Automatic Execution
 10:48:48 - 06-Feb-26
Sell* 51 $106.43 Automatic Execution
 12:52:49 - 06-Feb-26
Buy* 10 $105.98 Automatic Execution
 12:21:36 - 06-Feb-26
Buy* 200 $105.85 Automatic Execution
 11:49:08 - 06-Feb-26
Sell* 1 $105.21 Automatic Execution
 11:16:50 - 06-Feb-26
Sell* 100 $103.75 Automatic Execution
 10:48:48 - 06-Feb-26
Sell* 23 $106.52 Automatic Execution
 12:52:22 - 06-Feb-26
Buy* 6 $105.98 Automatic Execution
 12:21:36 - 06-Feb-26
Buy* 329 $105.85 Automatic Execution
 11:49:08 - 06-Feb-26
Sell* 100 $105.21 Automatic Execution
 11:16:50 - 06-Feb-26
Sell* 15 $104.14 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 23 $106.52 Automatic Execution
 12:52:22 - 06-Feb-26
Buy* 16 $105.97 Automatic Execution
 12:21:36 - 06-Feb-26
Buy* 1 $105.85 Automatic Execution
 11:49:08 - 06-Feb-26
Sell* 1 $105.25 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 24 $104.18 Automatic Execution
 10:48:06 - 06-Feb-26
Buy* 10 $106.60 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 42 $105.92 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 49 $105.78 Automatic Execution
 11:48:53 - 06-Feb-26
Sell* 48 $105.25 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 3 $104.24 Automatic Execution
 10:48:04 - 06-Feb-26
Buy* 1 $106.55 Automatic Execution
 12:51:57 - 06-Feb-26
Sell* 2 $105.97 Automatic Execution
 12:21:24 - 06-Feb-26
Buy* 100 $105.70 Automatic Execution
 11:47:58 - 06-Feb-26
Sell* 22 $105.33 Automatic Execution
 11:16:22 - 06-Feb-26
Sell* 25 $104.30 Automatic Execution
 10:48:00 - 06-Feb-26
Buy* 8 $106.47 Automatic Execution
 12:51:51 - 06-Feb-26
Sell* 26 $105.98 Automatic Execution
 12:19:56 - 06-Feb-26
Buy* 100 $105.70 Automatic Execution
 11:47:58 - 06-Feb-26
Sell* 30 $105.48 Automatic Execution
 11:15:44 - 06-Feb-26
Sell* 100 $104.27 Automatic Execution
 10:47:47 - 06-Feb-26
Buy* 1 $106.45 Automatic Execution
 12:51:51 - 06-Feb-26
Sell* 11 $106.16 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 100 $105.70 Automatic Execution
 11:47:58 - 06-Feb-26
Buy* 1 $105.52 Automatic Execution
 11:15:39 - 06-Feb-26
Buy* 1 $104.25 Automatic Execution
 10:47:39 - 06-Feb-26
Buy* 500 $106.45 Automatic Execution
 12:51:51 - 06-Feb-26
Buy* 5 $106.19 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 100 $105.70 Automatic Execution
 11:47:58 - 06-Feb-26
Buy* 4 $105.50 Automatic Execution
 11:15:39 - 06-Feb-26
Buy* 1 $104.21 Automatic Execution
 10:47:39 - 06-Feb-26
Buy* 1 $106.40 Automatic Execution
 12:51:50 - 06-Feb-26
Buy* 9 $106.15 Automatic Execution
 12:19:23 - 06-Feb-26
Unknown* 1 $105.70 Automatic Execution
 11:47:58 - 06-Feb-26
Buy* 1 $105.50 Automatic Execution
 11:15:39 - 06-Feb-26
Sell* 36 $104.18 Automatic Execution
 10:47:27 - 06-Feb-26
Sell* 1 $106.33 Automatic Execution
 12:49:37 - 06-Feb-26
Buy* 20 $106.01 Automatic Execution
 12:19:03 - 06-Feb-26
Sell* 3 $105.70 Automatic Execution
 11:47:58 - 06-Feb-26
Buy* 365 $105.50 Automatic Execution
 11:15:39 - 06-Feb-26
Sell* 58 $104.21 Automatic Execution
 10:47:27 - 06-Feb-26
Sell* 100 $106.33 Automatic Execution
 12:49:37 - 06-Feb-26
Buy* 20 $106.01 Automatic Execution
 12:19:03 - 06-Feb-26
Sell* 96 $105.70 Automatic Execution
 11:47:58 - 06-Feb-26
Buy* 1 $105.50 Automatic Execution
 11:15:39 - 06-Feb-26
Sell* 19 $104.21 Automatic Execution
 10:47:27 - 06-Feb-26
Sell* 53 $106.42 Automatic Execution
 12:47:39 - 06-Feb-26
Buy* 1 $106.00 Automatic Execution
 12:19:03 - 06-Feb-26
Buy* 100 $105.70 Automatic Execution
 11:47:15 - 06-Feb-26
Buy* 35 $105.50 Automatic Execution
 11:15:39 - 06-Feb-26
Sell* 23 $104.21 Automatic Execution
 10:47:27 - 06-Feb-26
Sell* 1 $106.45 Automatic Execution
 12:47:05 - 06-Feb-26
Buy* 50 $105.85 Automatic Execution
 12:17:49 - 06-Feb-26
Buy* 100 $105.70 Automatic Execution
 11:47:15 - 06-Feb-26
Buy* 1 $105.50 Automatic Execution
 11:15:39 - 06-Feb-26
Sell* 36 $104.22 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 100 $106.38 Automatic Execution
 12:45:59 - 06-Feb-26
Sell* 37 $105.82 Automatic Execution
 11:47:08 - 06-Feb-26
Sell* 51 $105.68 Automatic Execution
 12:17:19 - 06-Feb-26
Buy* 116 $105.50 Automatic Execution
 11:15:39 - 06-Feb-26
Sell* 26 $104.09 Automatic Execution
 10:46:17 - 06-Feb-26
Sell* 10 $106.38 Automatic Execution
 12:45:59 - 06-Feb-26
Sell* 20 $105.82 Automatic Execution
 12:16:20 - 06-Feb-26
Sell* 47 $105.76 Automatic Execution
 11:46:23 - 06-Feb-26
Buy* 4 $105.50 Automatic Execution
 11:15:39 - 06-Feb-26
Buy* 1 $104.06 Automatic Execution
 10:45:46 - 06-Feb-26
Sell* 1 $106.38 Automatic Execution
 12:45:59 - 06-Feb-26
Buy* 20 $105.85 Automatic Execution
 12:16:15 - 06-Feb-26
Sell* 26 $105.81 Automatic Execution
 11:46:19 - 06-Feb-26
Buy* 1 $105.49 Automatic Execution
 11:15:38 - 06-Feb-26
Buy* 1 $104.00 Automatic Execution
 10:45:36 - 06-Feb-26
Sell* 1 $103.57 Automatic Execution
 10:28:45 - 06-Feb-26
Buy* 1 $103.37 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 10 $103.27 Automatic Execution
 10:27:58 - 06-Feb-26
Buy* 9 $103.27 Automatic Execution
 10:27:58 - 06-Feb-26
Buy* 1 $103.59 Automatic Execution
 10:26:56 - 06-Feb-26
Buy* 100 $103.59 Automatic Execution
 10:26:56 - 06-Feb-26
Sell* 1 $103.35 Automatic Execution
 10:26:10 - 06-Feb-26
Sell* 1 $103.44 Automatic Execution
 10:26:09 - 06-Feb-26
Sell* 1 $103.46 Automatic Execution
 10:26:08 - 06-Feb-26
Sell* 9 $103.48 Automatic Execution
 10:26:04 - 06-Feb-26
Sell* 1 $103.48 Automatic Execution
 10:26:04 - 06-Feb-26
Buy* 10 $103.45 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 10 $103.45 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 139 $102.28 Automatic Execution
 10:24:17 - 06-Feb-26
Buy* 139 $102.28 Automatic Execution
 10:24:17 - 06-Feb-26
Buy* 106 $102.30 Automatic Execution
 10:24:16 - 06-Feb-26
Buy* 10 $102.20 Automatic Execution
 10:24:09 - 06-Feb-26
Buy* 10 $102.19 Automatic Execution
 10:24:09 - 06-Feb-26
Buy* 8 $102.19 Automatic Execution
 10:24:09 - 06-Feb-26
Buy* 10 $102.20 Automatic Execution
 10:24:09 - 06-Feb-26
Buy* 10 $102.19 Automatic Execution
 10:24:09 - 06-Feb-26
Buy* 9 $102.19 Automatic Execution
 10:24:09 - 06-Feb-26
Sell* 9 $102.09 Automatic Execution
 10:24:04 - 06-Feb-26
Sell* 1 $102.09 Automatic Execution
 10:24:04 - 06-Feb-26
Sell* 1 $104.99 Automatic Execution
 09:51:56 - 06-Feb-26
Sell* 10 $104.99 Automatic Execution
 09:51:56 - 06-Feb-26
Sell* 300 $104.99 Automatic Execution
 09:51:56 - 06-Feb-26
Buy* 100 $105.00 Automatic Execution
 09:51:44 - 06-Feb-26
Sell* 1 $104.92 Automatic Execution
 09:51:40 - 06-Feb-26
Sell* 100 $104.93 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 10 $105.02 Automatic Execution
 09:51:32 - 06-Feb-26
Sell* 60 $104.98 Automatic Execution
 09:51:31 - 06-Feb-26
Sell* 20 $104.98 Automatic Execution
 09:51:31 - 06-Feb-26
Sell* 20 $104.98 Automatic Execution
 09:51:31 - 06-Feb-26
Sell* 100 $104.98 Automatic Execution
 09:51:31 - 06-Feb-26
Sell* 100 $104.98 Automatic Execution
 09:51:31 - 06-Feb-26
Buy* 50 $105.00 Automatic Execution
 09:51:31 - 06-Feb-26
Buy* 1 $105.00 Automatic Execution
 09:51:31 - 06-Feb-26
Buy* 250 $105.00 Automatic Execution
 09:51:31 - 06-Feb-26
Buy* 100 $105.00 Automatic Execution
 09:51:31 - 06-Feb-26
Buy* 1,900 $105.00 Automatic Execution
 09:51:31 - 06-Feb-26
Buy* 100 $105.00 Automatic Execution
 09:51:31 - 06-Feb-26
Buy* 100 $105.00 Automatic Execution
 09:51:31 - 06-Feb-26
Buy* 1 $104.90 Automatic Execution
 09:51:28 - 06-Feb-26
Sell* 1 $104.43 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 4 $104.52 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 2 $104.52 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 1 $104.52 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 3 $104.52 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 15 $104.51 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 10 $104.51 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 105 $104.51 Automatic Execution
 09:51:06 - 06-Feb-26
Sell* 3 $104.46 Automatic Execution
 09:51:06 - 06-Feb-26
Sell* 4 $104.47 Automatic Execution
 09:51:06 - 06-Feb-26
Sell* 1 $104.47 Automatic Execution
 09:51:06 - 06-Feb-26
Sell* 2 $104.47 Automatic Execution
 09:51:06 - 06-Feb-26
Sell* 1 $104.47 Automatic Execution
 09:51:06 - 06-Feb-26
Sell* 1 $104.47 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 11 $104.53 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 33 $104.53 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 15 $104.53 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 9 $104.50 Automatic Execution
 09:51:06 - 06-Feb-26
Sell* 4 $104.48 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 52 $104.53 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 3 $104.53 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 4 $104.50 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 1 $104.50 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 1 $104.51 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 2 $104.50 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 1 $104.50 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 100 $104.50 Automatic Execution
 09:51:06 - 06-Feb-26
Sell* 13 $104.49 Automatic Execution
 09:51:06 - 06-Feb-26
Sell* 87 $104.49 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 40 $104.50 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 4 $104.50 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 100 $104.50 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 100 $104.49 Automatic Execution
 09:51:06 - 06-Feb-26
Sell* 200 $104.33 Automatic Execution
 09:50:40 - 06-Feb-26
Buy* 3 $104.56 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 2 $104.50 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 100 $104.50 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 8 $104.395 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 1 $104.43 Automatic Execution
 09:50:35 - 06-Feb-26
Sell* 20 $103.93 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 8 $103.95 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 20 $103.93 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $104.10 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $104.18 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $104.10 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $104.02 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $104.19 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $104.18 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $104.03 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 20 $103.93 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 40 $104.31 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 30 $104.31 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 30 $104.31 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 30 $104.28 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 2 $104.28 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 30 $104.29 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 3 $104.33 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 30 $104.28 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 30 $104.29 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 30 $104.30 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 30 $104.31 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 20 $104.31 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 30 $104.32 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 1 $104.33 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 30 $104.30 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 30 $104.31 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 20 $104.31 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 30 $104.32 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 20 $104.31 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 20 $104.31 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 10 $104.38 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 3 $104.30 Automatic Execution
 09:49:36 - 06-Feb-26
Buy* 100 $104.30 Automatic Execution
 09:49:36 - 06-Feb-26
Buy* 1 $104.25 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 4 $104.25 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 100 $104.25 Automatic Execution
 09:49:33 - 06-Feb-26
Sell* 10 $103.97 Automatic Execution
 09:48:07 - 06-Feb-26
Buy* 100 $104.12 Automatic Execution
 09:48:03 - 06-Feb-26
Buy* 100 $104.12 Automatic Execution
 09:48:03 - 06-Feb-26
Buy* 100 $104.12 Automatic Execution
 09:48:03 - 06-Feb-26
Buy* 100 $104.12 Automatic Execution
 09:48:03 - 06-Feb-26
Buy* 97 $104.00 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 3 $104.00 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 100 $103.99 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 1 $103.89 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 33 $103.83 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 40 $103.83 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 150 $103.82 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 100 $103.68 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 4 $103.73 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 130 $103.73 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 4 $103.73 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 100 $103.73 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 3 $103.72 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 150 $103.72 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 4 $103.72 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 100 $103.72 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 40 $103.64 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 10 $103.72 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 100 $103.72 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 100 $103.72 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 20 $103.68 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 100 $103.66 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 6 $99.83 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 20 $103.70 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 10 $99.80 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 20 $103.70 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 1 $99.80 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 30 $103.71 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 20 $103.72 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 100 $100.03 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 20 $103.70 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 100 $100.02 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 100 $103.66 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 100 $100.00 Automatic Execution
 09:30:19 - 06-Feb-26
Sell* 20 $103.70 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 100 $100.00 Automatic Execution
 09:30:19 - 06-Feb-26
Sell* 20 $103.71 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 1 $100.00 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 20 $103.72 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 50 $100.00 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 30 $103.72 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 2 $100.00 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 30 $103.73 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 12 $100.00 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 20 $103.70 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 72 $100.11 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 20 $103.72 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 28 $100.11 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 6 $104.15 Automatic Execution
 09:45:57 - 06-Feb-26
Sell* 1 $100.20 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 100 $104.15 Automatic Execution
 09:45:57 - 06-Feb-26
Sell* 1 $100.22 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 3 $104.15 Automatic Execution
 09:45:57 - 06-Feb-26
Buy* 2 $100.47 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $104.15 Automatic Execution
 09:45:57 - 06-Feb-26
Buy* 10 $100.49 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 3 $104.15 Automatic Execution
 09:45:57 - 06-Feb-26
Buy* 15 $100.50 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $104.15 Automatic Execution
 09:45:57 - 06-Feb-26
Sell* 10 $100.49 Automatic Execution
 09:30:01 - 06-Feb-26
Unknown* 2 $104.15 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 10 $100.49 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $104.17 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 10 $100.48 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 2 $100.92 Ordinary
 09:27:40 - 06-Feb-26
Sell* 1 $100.95 Ordinary
 09:27:40 - 06-Feb-26
Sell* 25 $101.20 Ordinary
 09:25:00 - 06-Feb-26
Sell* 25 $101.32 Ordinary
 09:16:59 - 06-Feb-26
Sell* 50 $101.30 Ordinary
 09:16:59 - 06-Feb-26
Sell* 50 $101.29 Ordinary
 09:16:59 - 06-Feb-26
Buy* 2 $101.24 Ordinary
 09:08:29 - 06-Feb-26
Buy* 1 $101.15 Ordinary
 09:08:26 - 06-Feb-26
Buy* 43 $101.14 Ordinary
 09:08:26 - 06-Feb-26
Buy* 100 $101.13 Ordinary
 09:08:26 - 06-Feb-26
Sell* 10 $101.00 Ordinary
 09:02:32 - 06-Feb-26
Sell* 1 $101.00 Ordinary
 09:02:32 - 06-Feb-26
Buy* 340 $101.00 Ordinary
 08:59:25 - 06-Feb-26
Buy* 417 $101.00 Ordinary
 08:59:25 - 06-Feb-26
Buy* 82 $101.00 Ordinary
 08:59:25 - 06-Feb-26
Buy* 161 $101.00 Ordinary
 08:59:25 - 06-Feb-26
Buy* 20 $101.00 Ordinary
 08:54:36 - 06-Feb-26
Sell* 50 $101.06 Ordinary
 08:54:36 - 06-Feb-26
Sell* 50 $101.10 Ordinary
 08:54:36 - 06-Feb-26
Sell* 50 $101.11 Ordinary
 08:54:36 - 06-Feb-26
Sell* 2 $101.00 Ordinary
 08:52:11 - 06-Feb-26
Sell* 25 $101.01 Ordinary
 08:52:11 - 06-Feb-26
Sell* 2 $101.01 Ordinary
 08:52:11 - 06-Feb-26
Sell* 50 $101.34 Ordinary
 08:50:56 - 06-Feb-26
Sell* 45 $101.34 Ordinary
 08:50:56 - 06-Feb-26
Sell* 2 $101.50 Ordinary
 08:50:44 - 06-Feb-26
Sell* 2 $101.52 Ordinary
 08:50:44 - 06-Feb-26
Sell* 2 $101.52 Ordinary
 08:50:44 - 06-Feb-26
Sell* 2 $101.52 Ordinary
 08:50:44 - 06-Feb-26
Sell* 2 $101.52 Ordinary
 08:50:44 - 06-Feb-26
Sell* 2 $101.52 Ordinary
 08:50:44 - 06-Feb-26
Sell* 2 $101.52 Ordinary
 08:50:44 - 06-Feb-26
Sell* 2 $101.52 Ordinary
 08:50:44 - 06-Feb-26
Sell* 2 $101.52 Ordinary
 08:50:44 - 06-Feb-26
Sell* 2 $101.52 Ordinary
 08:50:44 - 06-Feb-26
Sell* 2 $101.52 Ordinary
 08:50:44 - 06-Feb-26
Sell* 2 $101.52 Ordinary
 08:50:44 - 06-Feb-26
Sell* 2 $101.52 Ordinary
 08:50:44 - 06-Feb-26
Sell* 2 $101.52 Ordinary
 08:50:44 - 06-Feb-26
Sell* 2 $101.52 Ordinary
 08:50:44 - 06-Feb-26
Sell* 2 $101.52 Ordinary
 08:50:44 - 06-Feb-26
Sell* 2 $101.52 Ordinary
 08:50:44 - 06-Feb-26
Sell* 2 $101.52 Ordinary
 08:50:44 - 06-Feb-26
Sell* 2 $101.52 Ordinary
 08:50:44 - 06-Feb-26
Sell* 2 $101.52 Ordinary
 08:50:44 - 06-Feb-26
Sell* 2 $101.52 Ordinary
 08:50:44 - 06-Feb-26
Sell* 2 $101.52 Ordinary
 08:50:44 - 06-Feb-26
Sell* 2 $101.52 Ordinary
 08:50:44 - 06-Feb-26
Sell* 2 $101.52 Ordinary
 08:50:44 - 06-Feb-26
Sell* 2 $101.52 Ordinary
 08:50:44 - 06-Feb-26
Sell* 2 $101.52 Ordinary
 08:50:44 - 06-Feb-26
Sell* 2 $101.52 Ordinary
 08:50:44 - 06-Feb-26
Sell* 2 $101.52 Ordinary
 08:50:44 - 06-Feb-26
Sell* 2 $101.52 Ordinary
 08:50:44 - 06-Feb-26
Sell* 2 $101.52 Ordinary
 08:50:44 - 06-Feb-26
Sell* 2 $101.52 Ordinary
 08:50:44 - 06-Feb-26
Sell* 2 $101.52 Ordinary
 08:50:44 - 06-Feb-26
Sell* 2 $101.52 Ordinary
 08:50:44 - 06-Feb-26
Sell* 2 $101.52 Ordinary
 08:50:44 - 06-Feb-26
Sell* 2 $101.52 Ordinary
 08:50:44 - 06-Feb-26
Sell* 2 $101.52 Ordinary
 08:50:44 - 06-Feb-26
Sell* 2 $101.52 Ordinary
 08:50:44 - 06-Feb-26
Sell* 1 $101.52 Ordinary
 08:50:44 - 06-Feb-26
Sell* 2 $101.52 Ordinary
 08:50:44 - 06-Feb-26
Sell* 2 $101.52 Ordinary
 08:50:44 - 06-Feb-26
Sell* 2 $101.52 Ordinary
 08:50:44 - 06-Feb-26
Sell* 1 $101.52 Ordinary
 08:50:44 - 06-Feb-26
Sell* 2 $101.52 Ordinary
 08:50:44 - 06-Feb-26
Sell* 2 $101.52 Ordinary
 08:50:44 - 06-Feb-26
Sell* 2 $101.52 Ordinary
 08:50:44 - 06-Feb-26
Sell* 2 $101.52 Ordinary
 08:50:44 - 06-Feb-26
Sell* 2 $101.52 Ordinary
 08:50:44 - 06-Feb-26
Sell* 2 $101.52 Ordinary
 08:50:44 - 06-Feb-26
Sell* 2 $101.52 Ordinary
 08:50:44 - 06-Feb-26
Sell* 2 $101.52 Ordinary
 08:50:44 - 06-Feb-26
Sell* 2 $101.52 Ordinary
 08:50:44 - 06-Feb-26
Sell* 2 $101.52 Ordinary
 08:50:44 - 06-Feb-26
Sell* 2 $101.53 Ordinary
 08:50:44 - 06-Feb-26
Sell* 2 $101.53 Ordinary
 08:50:44 - 06-Feb-26
Sell* 2 $101.53 Ordinary
 08:50:44 - 06-Feb-26
Buy* 2 $101.40 Ordinary
 08:47:59 - 06-Feb-26
Sell* 10 $101.24 Ordinary
 08:37:46 - 06-Feb-26
Sell* 5 $101.35 Ordinary
 08:37:46 - 06-Feb-26
Sell* 5 $101.50 Ordinary
 08:37:45 - 06-Feb-26
Buy* 100 $101.98 Ordinary
 08:32:12 - 06-Feb-26
Buy* 26 $101.91 Ordinary
 08:30:42 - 06-Feb-26
Buy* 22 $101.87 Ordinary
 08:30:42 - 06-Feb-26
Buy* 53 $101.87 Ordinary
 08:30:42 - 06-Feb-26
Buy* 22 $101.86 Ordinary
 08:30:42 - 06-Feb-26
Buy* 8 $101.86 Ordinary
 08:30:42 - 06-Feb-26
Buy* 8 $101.85 Ordinary
 08:30:42 - 06-Feb-26
Buy* 4 $101.85 Ordinary
 08:30:42 - 06-Feb-26
Buy* 8 $101.85 Ordinary
 08:30:42 - 06-Feb-26
Buy* 2 $101.80 Ordinary
 08:30:42 - 06-Feb-26
Sell* 5 $101.73 Ordinary
 08:26:41 - 06-Feb-26
Buy* 8 $101.65 Ordinary
 08:26:41 - 06-Feb-26
Buy* 2 $101.65 Ordinary
 08:26:41 - 06-Feb-26
Buy* 5 $101.68 Ordinary
 08:26:09 - 06-Feb-26
Buy* 10 $101.78 Ordinary
 08:26:01 - 06-Feb-26
Sell* 5 $101.70 Ordinary
 08:25:31 - 06-Feb-26
Sell* 2 $101.71 Ordinary
 08:25:31 - 06-Feb-26
Buy* 30 $101.81 Ordinary
 08:25:09 - 06-Feb-26
Buy* 30 $101.81 Ordinary
 08:25:09 - 06-Feb-26
Buy* 30 $101.80 Ordinary
 08:25:01 - 06-Feb-26
Buy* 28 $101.76 Ordinary
 08:25:01 - 06-Feb-26
Buy* 1 $101.76 Ordinary
 08:25:01 - 06-Feb-26
Buy* 1 $101.76 Ordinary
 08:25:01 - 06-Feb-26
Buy* 1 $101.74 Ordinary
 08:25:01 - 06-Feb-26
Buy* 1 $101.74 Ordinary
 08:25:01 - 06-Feb-26
Sell* 1 $101.60 Ordinary
 08:23:43 - 06-Feb-26
Sell* 1 $101.62 Ordinary
 08:23:43 - 06-Feb-26
Sell* 1 $101.62 Ordinary
 08:23:43 - 06-Feb-26
Sell* 1 $101.62 Ordinary
 08:23:43 - 06-Feb-26
Sell* 1 $101.62 Ordinary
 08:23:43 - 06-Feb-26
Sell* 1 $101.62 Ordinary
 08:23:43 - 06-Feb-26
Sell* 1 $101.62 Ordinary
 08:23:43 - 06-Feb-26
Sell* 1 $101.62 Ordinary
 08:23:43 - 06-Feb-26
Sell* 1 $101.62 Ordinary
 08:23:43 - 06-Feb-26
Sell* 1 $101.62 Ordinary
 08:23:43 - 06-Feb-26
Sell* 1 $101.62 Ordinary
 08:23:43 - 06-Feb-26
Sell* 1 $101.62 Ordinary
 08:23:43 - 06-Feb-26
Sell* 1 $101.62 Ordinary
 08:23:43 - 06-Feb-26
Sell* 1 $101.62 Ordinary
 08:23:43 - 06-Feb-26
Sell* 1 $101.62 Ordinary
 08:23:43 - 06-Feb-26
Sell* 1 $101.62 Ordinary
 08:23:43 - 06-Feb-26
Sell* 1 $101.62 Ordinary
 08:23:43 - 06-Feb-26
Sell* 1 $101.62 Ordinary
 08:23:43 - 06-Feb-26
Sell* 1 $101.62 Ordinary
 08:23:43 - 06-Feb-26
Sell* 1 $101.62 Ordinary
 08:23:43 - 06-Feb-26
Sell* 1 $101.62 Ordinary
 08:23:43 - 06-Feb-26
Sell* 1 $101.62 Ordinary
 08:23:43 - 06-Feb-26
Sell* 1 $101.62 Ordinary
 08:23:43 - 06-Feb-26
Sell* 1 $101.62 Ordinary
 08:23:43 - 06-Feb-26
Sell* 1 $101.62 Ordinary
 08:23:43 - 06-Feb-26
Sell* 1 $101.62 Ordinary
 08:23:43 - 06-Feb-26
Sell* 1 $101.62 Ordinary
 08:23:43 - 06-Feb-26
Sell* 1 $101.62 Ordinary
 08:23:43 - 06-Feb-26
Sell* 1 $101.62 Ordinary
 08:23:43 - 06-Feb-26
Sell* 1 $101.62 Ordinary
 08:23:43 - 06-Feb-26
Sell* 1 $101.62 Ordinary
 08:23:43 - 06-Feb-26
Sell* 1 $101.62 Ordinary
 08:23:43 - 06-Feb-26
Sell* 1 $101.62 Ordinary
 08:23:43 - 06-Feb-26
Sell* 1 $101.62 Ordinary
 08:23:43 - 06-Feb-26
Sell* 1 $101.62 Ordinary
 08:23:43 - 06-Feb-26
Sell* 1 $101.62 Ordinary
 08:23:43 - 06-Feb-26
Sell* 1 $101.62 Ordinary
 08:23:43 - 06-Feb-26
Sell* 1 $101.62 Ordinary
 08:23:43 - 06-Feb-26
Sell* 1 $101.62 Ordinary
 08:23:43 - 06-Feb-26
Sell* 1 $101.62 Ordinary
 08:23:43 - 06-Feb-26
Sell* 1 $101.62 Ordinary
 08:23:43 - 06-Feb-26
Sell* 1 $101.62 Ordinary
 08:23:43 - 06-Feb-26
Sell* 1 $101.62 Ordinary
 08:23:43 - 06-Feb-26
Sell* 1 $101.62 Ordinary
 08:23:43 - 06-Feb-26
Sell* 1 $101.62 Ordinary
 08:23:43 - 06-Feb-26
Sell* 1 $101.62 Ordinary
 08:23:43 - 06-Feb-26
Sell* 1 $101.62 Ordinary
 08:23:43 - 06-Feb-26
Sell* 1 $101.62 Ordinary
 08:23:43 - 06-Feb-26
Sell* 1 $101.62 Ordinary
 08:23:43 - 06-Feb-26
Sell* 1 $101.62 Ordinary
 08:23:43 - 06-Feb-26
Sell* 1 $101.62 Ordinary
 08:23:43 - 06-Feb-26
Sell* 1 $101.62 Ordinary
 08:23:43 - 06-Feb-26
Sell* 1 $101.62 Ordinary
 08:23:43 - 06-Feb-26
Sell* 1 $101.62 Ordinary
 08:23:43 - 06-Feb-26
Sell* 1 $101.62 Ordinary
 08:23:43 - 06-Feb-26
Sell* 1 $101.62 Ordinary
 08:23:39 - 06-Feb-26
Sell* 1 $101.62 Ordinary
 08:23:39 - 06-Feb-26
Sell* 1 $101.62 Ordinary
 08:23:39 - 06-Feb-26
Sell* 1 $101.62 Ordinary
 08:23:39 - 06-Feb-26
Sell* 1 $101.62 Ordinary
 08:23:39 - 06-Feb-26
Sell* 1 $101.62 Ordinary
 08:23:35 - 06-Feb-26
Sell* 1 $101.62 Ordinary
 08:23:35 - 06-Feb-26
Sell* 1 $101.62 Ordinary
 08:23:35 - 06-Feb-26
Sell* 1 $101.62 Ordinary
 08:23:35 - 06-Feb-26
Sell* 1 $101.62 Ordinary
 08:23:35 - 06-Feb-26
Sell* 1 $101.62 Ordinary
 08:23:35 - 06-Feb-26
Sell* 1 $101.62 Ordinary
 08:23:35 - 06-Feb-26
Sell* 1 $101.62 Ordinary
 08:23:35 - 06-Feb-26
Sell* 1 $101.62 Ordinary
 08:23:35 - 06-Feb-26
Sell* 1 $101.62 Ordinary
 08:23:35 - 06-Feb-26
Sell* 1 $101.62 Ordinary
 08:23:35 - 06-Feb-26
Sell* 1 $101.62 Ordinary
 08:23:35 - 06-Feb-26
Sell* 1 $101.62 Ordinary
 08:23:35 - 06-Feb-26
Sell* 1 $101.62 Ordinary
 08:23:35 - 06-Feb-26
Sell* 1 $101.62 Ordinary
 08:23:35 - 06-Feb-26
Sell* 1 $101.62 Ordinary
 08:23:35 - 06-Feb-26
Sell* 1 $101.62 Ordinary
 08:23:35 - 06-Feb-26
Sell* 1 $101.62 Ordinary
 08:23:35 - 06-Feb-26
Sell* 1 $101.62 Ordinary
 08:23:34 - 06-Feb-26
Buy* 1 $101.50 Ordinary
 08:21:55 - 06-Feb-26
Buy* 10 $101.50 Ordinary
 08:21:53 - 06-Feb-26
Buy* 15 $101.50 Ordinary
 08:21:53 - 06-Feb-26
Buy* 23 $101.50 Ordinary
 08:21:53 - 06-Feb-26
Buy* 3 $101.47 Ordinary
 08:21:53 - 06-Feb-26
Buy* 50 $101.18 Ordinary
 08:21:31 - 06-Feb-26
Buy* 113 $101.45 Ordinary
 08:20:11 - 06-Feb-26
Buy* 5 $101.45 Ordinary
 08:20:11 - 06-Feb-26
Buy* 1 $101.45 Ordinary
 08:20:11 - 06-Feb-26
Buy* 2 $101.45 Ordinary
 08:20:09 - 06-Feb-26
Buy* 2 $101.45 Ordinary
 08:20:09 - 06-Feb-26
Buy* 2 $101.45 Ordinary
 08:20:09 - 06-Feb-26
Sell* 50 $100.58 Ordinary
 08:18:00 - 06-Feb-26
Sell* 100 $100.60 Ordinary
 08:18:00 - 06-Feb-26
Sell* 100 $100.61 Ordinary
 08:18:00 - 06-Feb-26
Buy* 6 $100.75 Ordinary
 08:14:28 - 06-Feb-26
Buy* 244 $100.75 Ordinary
 08:14:28 - 06-Feb-26
Buy* 2 $101.00 Ordinary
 08:14:18 - 06-Feb-26
Buy* 100 $101.00 Ordinary
 08:14:18 - 06-Feb-26
Buy* 35 $101.00 Ordinary
 08:14:18 - 06-Feb-26
Buy* 35 $101.00 Ordinary
 08:14:18 - 06-Feb-26
Buy* 400 $101.00 Ordinary
 08:13:47 - 06-Feb-26
Buy* 46 $101.00 Ordinary
 08:13:47 - 06-Feb-26
Buy* 39 $101.00 Ordinary
 08:13:46 - 06-Feb-26
Buy* 46 $101.00 Ordinary
 08:13:46 - 06-Feb-26
Buy* 46 $101.00 Ordinary
 08:13:46 - 06-Feb-26
Buy* 46 $101.00 Ordinary
 08:13:46 - 06-Feb-26
Buy* 1 $101.00 Ordinary
 08:13:46 - 06-Feb-26
Buy* 16 $101.00 Ordinary
 08:13:46 - 06-Feb-26
Buy* 46 $101.00 Ordinary
 08:13:46 - 06-Feb-26
Buy* 46 $101.00 Ordinary
 08:13:46 - 06-Feb-26
Buy* 46 $101.00 Ordinary
 08:13:46 - 06-Feb-26
Buy* 50 $101.00 Ordinary
 08:13:46 - 06-Feb-26
Buy* 500 $101.00 Ordinary
 08:13:08 - 06-Feb-26
Sell* 3 $100.69 Ordinary
 08:11:30 - 06-Feb-26
Buy* 8 $100.50 Ordinary
 08:11:27 - 06-Feb-26
Buy* 59 $100.50 Ordinary
 08:11:27 - 06-Feb-26
Buy* 400 $100.50 Ordinary
 08:11:27 - 06-Feb-26
Buy* 2 $100.50 Ordinary
 08:11:27 - 06-Feb-26
Buy* 1 $100.50 Ordinary
 08:11:27 - 06-Feb-26
Buy* 4 $100.50 Ordinary
 08:11:27 - 06-Feb-26
Buy* 26 $100.50 Ordinary
 08:11:27 - 06-Feb-26
Sell* 4 $100.69 Ordinary
 08:09:30 - 06-Feb-26
Buy* 221 $100.40 Ordinary
 08:09:11 - 06-Feb-26
Buy* 1 $100.40 Ordinary
 08:09:10 - 06-Feb-26
Buy* 6 $100.40 Ordinary
 08:09:10 - 06-Feb-26
Buy* 2 $100.40 Ordinary
 08:09:08 - 06-Feb-26
Buy* 2 $100.40 Ordinary
 08:09:08 - 06-Feb-26
Buy* 9 $100.40 Ordinary
 08:09:08 - 06-Feb-26
Buy* 14 $100.40 Ordinary
 08:09:08 - 06-Feb-26
Buy* 19 $100.40 Ordinary
 08:09:07 - 06-Feb-26
Buy* 2 $100.40 Ordinary
 08:09:07 - 06-Feb-26
Buy* 1 $100.40 Ordinary
 08:09:07 - 06-Feb-26
Buy* 13 $100.40 Ordinary
 08:09:07 - 06-Feb-26
Buy* 1 $100.40 Ordinary
 08:09:07 - 06-Feb-26
Buy* 93 $100.40 Ordinary
 08:09:07 - 06-Feb-26
Buy* 1 $100.40 Ordinary
 08:09:07 - 06-Feb-26
Buy* 1 $100.40 Ordinary
 08:09:07 - 06-Feb-26
Buy* 3 $100.40 Ordinary
 08:09:07 - 06-Feb-26
Buy* 1 $100.40 Ordinary
 08:09:07 - 06-Feb-26
Buy* 1 $100.40 Ordinary
 08:09:07 - 06-Feb-26
Buy* 1 $100.40 Ordinary
 08:09:07 - 06-Feb-26
Buy* 11 $100.40 Ordinary
 08:09:07 - 06-Feb-26
Buy* 5 $100.40 Ordinary
 08:09:07 - 06-Feb-26
Buy* 75 $100.40 Ordinary
 08:09:07 - 06-Feb-26
Buy* 29 $100.40 Ordinary
 08:09:07 - 06-Feb-26
Buy* 500 $100.40 Ordinary
 08:09:07 - 06-Feb-26
Buy* 2 $100.40 Ordinary
 08:09:07 - 06-Feb-26
Buy* 15 $100.40 Ordinary
 08:09:07 - 06-Feb-26
Buy* 99 $100.40 Ordinary
 08:09:07 - 06-Feb-26
Buy* 1 $100.40 Ordinary
 08:09:07 - 06-Feb-26
Buy* 2 $100.40 Ordinary
 08:09:07 - 06-Feb-26
Buy* 15 $100.40 Ordinary
 08:09:06 - 06-Feb-26
Buy* 99 $100.40 Ordinary
 08:09:06 - 06-Feb-26
Buy* 1 $100.40 Ordinary
 08:09:06 - 06-Feb-26
Buy* 3 $100.40 Ordinary
 08:09:06 - 06-Feb-26
Buy* 6 $100.40 Ordinary
 08:09:06 - 06-Feb-26
Buy* 2 $100.40 Ordinary
 08:09:06 - 06-Feb-26
Buy* 16 $100.40 Ordinary
 08:09:06 - 06-Feb-26
Buy* 44 $100.40 Ordinary
 08:09:06 - 06-Feb-26
Buy* 9 $100.40 Ordinary
 08:09:06 - 06-Feb-26
Buy* 105 $100.40 Ordinary
 08:09:06 - 06-Feb-26
Buy* 65 $100.40 Ordinary
 08:09:06 - 06-Feb-26
Buy* 700 $100.40 Ordinary
 08:09:06 - 06-Feb-26
Buy* 1 $100.40 Ordinary
 08:09:06 - 06-Feb-26
Buy* 1 $100.40 Ordinary
 08:09:06 - 06-Feb-26
Buy* 7 $100.40 Ordinary
 08:09:06 - 06-Feb-26
Buy* 1 $100.40 Ordinary
 08:09:06 - 06-Feb-26
Buy* 50 $100.40 Ordinary
 08:09:06 - 06-Feb-26
Buy* 5 $100.40 Ordinary
 08:09:06 - 06-Feb-26
Sell* 20 $100.48 Ordinary
 08:09:06 - 06-Feb-26
Sell* 1 $100.40 Ordinary
 08:07:40 - 06-Feb-26
Sell* 6 $100.50 Ordinary
 08:06:00 - 06-Feb-26
Sell* 3 $100.51 Ordinary
 08:06:00 - 06-Feb-26
Sell* 8 $100.55 Ordinary
 08:05:54 - 06-Feb-26
Buy* 15 $100.58 Ordinary
 08:05:51 - 06-Feb-26
Buy* 2 $100.58 Ordinary
 08:05:50 - 06-Feb-26
Buy* 13 $100.58 Ordinary
 08:05:50 - 06-Feb-26
Buy* 1 $100.58 Ordinary
 08:05:44 - 06-Feb-26
Buy* 6 $100.58 Ordinary
 08:05:44 - 06-Feb-26
Buy* 1 $100.58 Ordinary
 08:05:44 - 06-Feb-26
Buy* 2 $100.58 Ordinary
 08:05:44 - 06-Feb-26
Buy* 13 $100.58 Ordinary
 08:05:44 - 06-Feb-26
Buy* 2 $100.58 Ordinary
 08:05:43 - 06-Feb-26
Buy* 3 $100.58 Ordinary
 08:05:43 - 06-Feb-26
Buy* 7 $100.58 Ordinary
 08:05:43 - 06-Feb-26
Buy* 21 $100.58 Ordinary
 08:05:43 - 06-Feb-26
Buy* 50 $100.58 Ordinary
 08:05:43 - 06-Feb-26
Buy* 1 $100.58 Ordinary
 08:05:35 - 06-Feb-26
Buy* 5 $100.58 Ordinary
 08:05:35 - 06-Feb-26
Buy* 2 $100.58 Ordinary
 08:05:35 - 06-Feb-26
Buy* 9 $100.58 Ordinary
 08:05:35 - 06-Feb-26
Buy* 3 $100.58 Ordinary
 08:05:35 - 06-Feb-26
Buy* 19 $100.58 Ordinary
 08:05:35 - 06-Feb-26
Buy* 1 $100.58 Ordinary
 08:05:33 - 06-Feb-26
Buy* 7 $100.58 Ordinary
 08:05:33 - 06-Feb-26
Buy* 42 $100.58 Ordinary
 08:05:33 - 06-Feb-26
Buy* 2 $100.58 Ordinary
 08:05:33 - 06-Feb-26
Buy* 13 $100.58 Ordinary
 08:05:33 - 06-Feb-26
Buy* 90 $100.58 Ordinary
 08:05:33 - 06-Feb-26
Buy* 1 $100.58 Ordinary
 08:05:33 - 06-Feb-26
Buy* 7 $100.58 Ordinary
 08:05:33 - 06-Feb-26
Buy* 41 $100.58 Ordinary
 08:05:33 - 06-Feb-26
Buy* 175 $100.58 Ordinary
 08:05:33 - 06-Feb-26
Buy* 282 $100.58 Ordinary
 08:05:25 - 06-Feb-26
Buy* 210 $100.58 Ordinary
 08:05:25 - 06-Feb-26
Buy* 12 $100.58 Ordinary
 08:05:25 - 06-Feb-26
Buy* 256 $100.58 Ordinary
 08:05:25 - 06-Feb-26
Buy* 12 $100.58 Ordinary
 08:05:25 - 06-Feb-26
Buy* 813 $100.58 Ordinary
 08:05:25 - 06-Feb-26
Buy* 8 $100.57 Ordinary
 08:05:25 - 06-Feb-26
Sell* 80 $100.58 Ordinary
 08:05:25 - 06-Feb-26
Sell* 20 $100.58 Ordinary
 08:05:12 - 06-Feb-26
Buy* 1 $100.59 Ordinary
 08:05:08 - 06-Feb-26
Sell* 25 $100.86 Ordinary
 08:03:55 - 06-Feb-26
Sell* 100 $100.60 Ordinary
 08:03:32 - 06-Feb-26
Sell* 1 $100.60 Ordinary
 08:03:32 - 06-Feb-26
Sell* 50 $100.82 Ordinary
 08:02:22 - 06-Feb-26
Buy* 27 $100.84 Ordinary
 07:59:26 - 06-Feb-26
Buy* 23 $100.84 Ordinary
 07:59:26 - 06-Feb-26
Buy* 2 $100.80 Ordinary
 07:51:25 - 06-Feb-26
Buy* 1 $100.70 Ordinary
 07:50:48 - 06-Feb-26
Sell* 1 $100.97 Ordinary
 07:50:16 - 06-Feb-26
Sell* 100 $101.00 Ordinary
 07:50:14 - 06-Feb-26
Buy* 1 $101.10 Ordinary
 07:45:37 - 06-Feb-26
Sell* 2 $100.92 Ordinary
 07:41:27 - 06-Feb-26
Sell* 1 $100.75 Ordinary
 07:40:10 - 06-Feb-26
Sell* 50 $101.16 Ordinary
 07:34:09 - 06-Feb-26
Sell* 50 $101.20 Ordinary
 07:34:05 - 06-Feb-26
Sell* 50 $101.20 Ordinary
 07:34:05 - 06-Feb-26
Sell* 35 $100.78 Ordinary
 07:26:50 - 06-Feb-26
Buy* 8 $101.00 Ordinary
 07:26:27 - 06-Feb-26
Buy* 50 $100.75 Ordinary
 07:26:14 - 06-Feb-26
Buy* 4 $100.75 Ordinary
 07:25:49 - 06-Feb-26
Buy* 1 $100.87 Ordinary
 07:23:18 - 06-Feb-26
Buy* 34 $100.90 Ordinary
 07:22:55 - 06-Feb-26
Buy* 20 $101.00 Ordinary
 07:22:05 - 06-Feb-26
Buy* 83 $101.40 Ordinary
 07:20:31 - 06-Feb-26
Buy* 80 $101.40 Ordinary
 07:20:31 - 06-Feb-26
Buy* 20 $101.39 Ordinary
 07:20:31 - 06-Feb-26
Buy* 100 $101.38 Ordinary
 07:20:31 - 06-Feb-26
Buy* 100 $101.39 Ordinary
 07:20:31 - 06-Feb-26
Buy* 100 $101.38 Ordinary
 07:20:31 - 06-Feb-26
Buy* 80 $101.39 Ordinary
 07:18:01 - 06-Feb-26
Buy* 20 $101.39 Ordinary
 07:18:01 - 06-Feb-26
Buy* 100 $101.38 Ordinary
 07:18:01 - 06-Feb-26
Buy* 100 $101.38 Ordinary
 07:18:01 - 06-Feb-26
Buy* 100 $101.37 Ordinary
 07:18:01 - 06-Feb-26
Sell* 7 $100.63 Ordinary
 07:15:44 - 06-Feb-26
Buy* 17 $101.00 Ordinary
 07:12:28 - 06-Feb-26
Sell* 1 $101.00 Ordinary
 07:12:28 - 06-Feb-26
Sell* 1 $101.09 Ordinary
 07:12:16 - 06-Feb-26
Sell* 5 $101.11 Ordinary
 07:12:16 - 06-Feb-26
Sell* 2 $101.21 Ordinary
 07:11:48 - 06-Feb-26
Sell* 2 $101.30 Ordinary
 07:11:10 - 06-Feb-26
Sell* 2 $101.40 Ordinary
 07:09:57 - 06-Feb-26
Buy* 2 $101.58 Ordinary
 07:08:39 - 06-Feb-26
Sell* 97 $101.60 Ordinary
 07:08:23 - 06-Feb-26
Sell* 100 $101.60 Ordinary
 07:08:23 - 06-Feb-26
Sell* 1 $101.60 Ordinary
 07:08:23 - 06-Feb-26
Sell* 3 $101.60 Ordinary
 07:08:23 - 06-Feb-26
Buy* 250 $101.60 Ordinary
 07:07:08 - 06-Feb-26
Buy* 89 $101.60 Ordinary
 07:07:08 - 06-Feb-26
Buy* 161 $101.60 Ordinary
 07:07:08 - 06-Feb-26
Buy* 250 $101.60 Ordinary
 07:07:08 - 06-Feb-26
Buy* 150 $101.60 Ordinary
 07:07:08 - 06-Feb-26
Buy* 100 $101.60 Ordinary
 07:07:08 - 06-Feb-26
Sell* 100 $101.19 Ordinary
 07:05:40 - 06-Feb-26
Sell* 100 $101.20 Ordinary
 07:05:40 - 06-Feb-26
Sell* 50 $101.14 Ordinary
 07:05:25 - 06-Feb-26
Sell* 50 $101.16 Ordinary
 07:05:25 - 06-Feb-26
Sell* 100 $101.16 Ordinary
 07:05:25 - 06-Feb-26
Buy* 70 $101.18 Ordinary
 07:04:54 - 06-Feb-26
Buy* 13 $101.50 Ordinary
 07:02:35 - 06-Feb-26
Buy* 14 $101.50 Ordinary
 07:02:35 - 06-Feb-26
Buy* 100 $101.48 Ordinary
 07:02:35 - 06-Feb-26
Sell* 100 $101.50 Ordinary
 07:02:14 - 06-Feb-26
Sell* 50 $101.55 Ordinary
 07:02:14 - 06-Feb-26
Sell* 20 $101.56 Ordinary
 07:02:14 - 06-Feb-26
Sell* 50 $101.61 Ordinary
 07:02:14 - 06-Feb-26
Sell* 50 $101.57 Ordinary
 07:02:14 - 06-Feb-26
Sell* 50 $101.60 Ordinary
 07:02:14 - 06-Feb-26
Buy* 85 $101.89 Ordinary
 07:01:32 - 06-Feb-26
Buy* 50 $101.85 Ordinary
 07:01:32 - 06-Feb-26
Buy* 100 $101.85 Ordinary
 07:01:32 - 06-Feb-26
Buy* 100 $101.84 Ordinary
 07:01:32 - 06-Feb-26
Buy* 20 $101.83 Ordinary
 07:01:32 - 06-Feb-26
Buy* 100 $101.83 Ordinary
 07:01:32 - 06-Feb-26
Buy* 45 $101.77 Ordinary
 07:01:32 - 06-Feb-26
Buy* 85 $101.85 Ordinary
 07:01:32 - 06-Feb-26
Buy* 50 $101.84 Ordinary
 07:01:32 - 06-Feb-26
Buy* 100 $101.84 Ordinary
 07:01:32 - 06-Feb-26
Buy* 100 $101.83 Ordinary
 07:01:32 - 06-Feb-26
Buy* 100 $101.80 Ordinary
 07:01:32 - 06-Feb-26
Buy* 20 $101.78 Ordinary
 07:01:32 - 06-Feb-26
Buy* 45 $101.76 Ordinary
 07:01:32 - 06-Feb-26
Buy* 6 $101.50 Ordinary
 07:01:31 - 06-Feb-26
Buy* 9 $101.50 Ordinary
 07:01:31 - 06-Feb-26
Buy* 9 $101.50 Ordinary
 07:01:31 - 06-Feb-26
Buy* 9 $101.50 Ordinary
 07:01:31 - 06-Feb-26
Buy* 9 $101.50 Ordinary
 07:01:31 - 06-Feb-26
Buy* 9 $101.50 Ordinary
 07:01:31 - 06-Feb-26
Buy* 9 $101.50 Ordinary
 07:01:31 - 06-Feb-26
Buy* 1 $101.45 Ordinary
 07:01:20 - 06-Feb-26
Sell* 14 $101.60 Ordinary
 07:00:35 - 06-Feb-26
Sell* 1 $101.60 Ordinary
 07:00:35 - 06-Feb-26
Sell* 18 $101.60 Ordinary
 07:00:35 - 06-Feb-26
Sell* 21 $101.60 Ordinary
 07:00:35 - 06-Feb-26
Sell* 27 $101.60 Ordinary
 07:00:35 - 06-Feb-26
Sell* 73 $101.60 Ordinary
 07:00:35 - 06-Feb-26
Buy* 2 $101.61 Ordinary
 07:00:11 - 06-Feb-26
Sell* 37 $101.43 Ordinary
 07:00:00 - 06-Feb-26
Sell* 100 $101.43 Ordinary
 07:00:00 - 06-Feb-26
Sell* 100 $101.43 Ordinary
 07:00:00 - 06-Feb-26
Sell* 22 $101.43 Ordinary
 07:00:00 - 06-Feb-26
Sell* 100 $101.43 Ordinary
 07:00:00 - 06-Feb-26
Sell* 40 $101.41 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $101.41 Ordinary
 07:00:00 - 06-Feb-26
Sell* 100 $101.43 Ordinary
 07:00:00 - 06-Feb-26
Sell* 100 $101.43 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $101.44 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $101.44 Ordinary
 07:00:00 - 06-Feb-26
Buy* 4 $101.91 Ordinary
 07:00:00 - 06-Feb-26
Sell* 50 $101.44 Ordinary
 07:00:00 - 06-Feb-26
Buy* 15 $101.94 Ordinary
 07:00:00 - 06-Feb-26
Sell* 24 $101.44 Ordinary
 07:00:00 - 06-Feb-26
Sell* 100 $101.45 Ordinary
 07:00:00 - 06-Feb-26
Sell* 26 $101.46 Ordinary
 07:00:00 - 06-Feb-26
Sell* 74 $101.46 Ordinary
 07:00:00 - 06-Feb-26
Sell* 76 $101.46 Ordinary
 07:00:00 - 06-Feb-26
Sell* 17 $101.46 Ordinary
 07:00:00 - 06-Feb-26
Buy* 43 $101.60 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $101.60 Ordinary
 07:00:00 - 06-Feb-26
Buy* 4 $101.60 Ordinary
 07:00:00 - 06-Feb-26
Buy* 7 $101.60 Ordinary
 07:00:00 - 06-Feb-26
Sell* 7 $101.46 Ordinary
 07:00:00 - 06-Feb-26
Sell* 100 $101.54 Ordinary
 07:00:00 - 06-Feb-26
Buy* 33 $101.61 Ordinary
 07:00:00 - 06-Feb-26
Buy* 67 $101.61 Ordinary
 07:00:00 - 06-Feb-26
Buy* 100 $101.65 Ordinary
 07:00:00 - 06-Feb-26
Buy* 50 $101.68 Ordinary
 07:00:00 - 06-Feb-26
Buy* 20 $101.69 Ordinary
 07:00:00 - 06-Feb-26
Buy* 50 $101.70 Ordinary
 07:00:00 - 06-Feb-26
Buy* 13 $101.71 Ordinary
 07:00:00 - 06-Feb-26
Buy* 25 $101.71 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $101.71 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $101.71 Ordinary
 07:00:00 - 06-Feb-26
Buy* 5 $101.71 Ordinary
 07:00:00 - 06-Feb-26
Buy* 50 $101.71 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $101.69 Ordinary
 06:49:38 - 06-Feb-26
Buy* 1 $102.20 Ordinary
 06:47:55 - 06-Feb-26
Sell* 3 $102.00 Ordinary
 06:43:48 - 06-Feb-26
Sell* 1 $102.00 Ordinary
 06:43:42 - 06-Feb-26
Sell* 2 $101.82 Ordinary
 06:39:31 - 06-Feb-26
Buy* 25 $102.08 Ordinary
 06:37:52 - 06-Feb-26
Buy* 50 $102.01 Ordinary
 06:37:34 - 06-Feb-26
Buy* 1 $102.00 Ordinary
 06:37:34 - 06-Feb-26
Buy* 26 $102.00 Ordinary
 06:37:34 - 06-Feb-26
Buy* 49 $102.00 Ordinary
 06:37:34 - 06-Feb-26
Buy* 1 $102.00 Ordinary
 06:37:34 - 06-Feb-26
Buy* 18 $101.60 Ordinary
 06:32:51 - 06-Feb-26
Buy* 20 $101.56 Ordinary
 06:32:51 - 06-Feb-26
Buy* 10 $101.39 Ordinary
 06:30:10 - 06-Feb-26
Buy* 100 $101.37 Ordinary
 06:30:10 - 06-Feb-26
Buy* 4 $101.45 Ordinary
 06:27:04 - 06-Feb-26
Buy* 97 $101.59 Ordinary
 06:22:46 - 06-Feb-26
Buy* 100 $101.58 Ordinary
 06:22:46 - 06-Feb-26
Buy* 100 $101.57 Ordinary
 06:22:46 - 06-Feb-26
Buy* 50 $101.48 Ordinary
 06:22:46 - 06-Feb-26
Buy* 50 $101.46 Ordinary
 06:22:46 - 06-Feb-26
Buy* 20 $101.45 Ordinary
 06:22:46 - 06-Feb-26
Sell* 1 $101.11 Ordinary
 06:05:27 - 06-Feb-26
Buy* 1 $101.30 Ordinary
 06:00:33 - 06-Feb-26
Buy* 29 $101.14 Ordinary
 06:00:22 - 06-Feb-26
Buy* 1 $101.00 Ordinary
 05:57:58 - 06-Feb-26
Buy* 49 $101.00 Ordinary
 05:57:42 - 06-Feb-26
Buy* 1 $101.00 Ordinary
 05:57:42 - 06-Feb-26
Buy* 6 $101.00 Ordinary
 05:57:35 - 06-Feb-26
Buy* 100 $101.00 Ordinary
 05:57:35 - 06-Feb-26
Buy* 51 $100.96 Ordinary
 05:57:35 - 06-Feb-26
Buy* 80 $100.98 Ordinary
 05:57:34 - 06-Feb-26
Buy* 20 $100.97 Ordinary
 05:57:34 - 06-Feb-26
Buy* 5 $100.86 Ordinary
 05:50:26 - 06-Feb-26
Buy* 5 $100.85 Ordinary
 05:49:45 - 06-Feb-26
Buy* 5 $100.85 Ordinary
 05:49:45 - 06-Feb-26
Buy* 5 $100.85 Ordinary
 05:49:41 - 06-Feb-26
Buy* 5 $100.82 Ordinary
 05:49:39 - 06-Feb-26
Buy* 5 $100.82 Ordinary
 05:49:39 - 06-Feb-26
Buy* 1 $100.35 Ordinary
 05:35:52 - 06-Feb-26
Buy* 3 $100.22 Ordinary
 05:32:08 - 06-Feb-26
Buy* 3 $100.20 Ordinary
 05:32:08 - 06-Feb-26
Buy* 1 $100.20 Ordinary
 05:32:08 - 06-Feb-26
Sell* 6 $100.10 Ordinary
 05:31:50 - 06-Feb-26
Sell* 4 $100.10 Ordinary
 05:31:50 - 06-Feb-26
Buy* 2 $100.20 Ordinary
 05:30:58 - 06-Feb-26
Buy* 3 $100.20 Ordinary
 05:30:58 - 06-Feb-26
Buy* 1 $100.20 Ordinary
 05:30:58 - 06-Feb-26
Sell* 10 $100.05 Ordinary
 05:28:15 - 06-Feb-26
Buy* 1 $100.33 Ordinary
 05:26:54 - 06-Feb-26
Sell* 8 $100.20 Ordinary
 05:23:33 - 06-Feb-26
Sell* 2 $100.20 Ordinary
 05:16:26 - 06-Feb-26
Buy* 1 $100.25 Ordinary
 05:15:27 - 06-Feb-26
Sell* 19 $100.18 Ordinary
 05:09:53 - 06-Feb-26
Sell* 1 $100.10 Ordinary
 05:09:00 - 06-Feb-26
Sell* 12 $100.03 Ordinary
 05:02:23 - 06-Feb-26
Sell* 5 $100.20 Ordinary
 05:02:11 - 06-Feb-26
Sell* 5 $100.20 Ordinary
 05:02:10 - 06-Feb-26
Sell* 1 $100.01 Ordinary
 05:01:50 - 06-Feb-26
Sell* 100 $100.02 Ordinary
 05:01:50 - 06-Feb-26
Sell* 100 $100.03 Ordinary
 05:01:50 - 06-Feb-26
Sell* 1 $100.03 Ordinary
 05:01:49 - 06-Feb-26
Sell* 1 $100.04 Ordinary
 05:01:49 - 06-Feb-26
Sell* 10 $100.06 Ordinary
 05:01:37 - 06-Feb-26
Sell* 4 $100.20 Ordinary
 05:01:01 - 06-Feb-26
Sell* 1 $100.32 Ordinary
 05:00:22 - 06-Feb-26
Sell* 1 $100.28 Ordinary
 04:56:58 - 06-Feb-26
Sell* 3 $100.00 Ordinary
 04:49:10 - 06-Feb-26
Sell* 1 $99.82 Ordinary
 04:47:17 - 06-Feb-26
Sell* 10 $99.90 Ordinary
 04:42:46 - 06-Feb-26
Sell* 2 $99.92 Ordinary
 04:42:46 - 06-Feb-26
Sell* 13 $99.93 Ordinary
 04:42:42 - 06-Feb-26
Sell* 13 $99.97 Ordinary
 04:42:41 - 06-Feb-26
Sell* 13 $99.98 Ordinary
 04:42:41 - 06-Feb-26
Sell* 13 $100.15 Ordinary
 04:42:40 - 06-Feb-26
Buy* 10 $100.00 Ordinary
 04:38:53 - 06-Feb-26
Buy* 76 $100.00 Ordinary
 04:38:53 - 06-Feb-26
Buy* 24 $100.00 Ordinary
 04:38:53 - 06-Feb-26
Buy* 20 $99.76 Ordinary
 04:35:29 - 06-Feb-26
Buy* 11 $99.85 Ordinary
 04:34:49 - 06-Feb-26
Sell* 1 $99.57 Ordinary
 04:31:15 - 06-Feb-26
Sell* 2 $99.49 Ordinary
 04:30:00 - 06-Feb-26
Buy* 50 $99.01 Ordinary
 04:26:08 - 06-Feb-26
Buy* 1 $99.00 Ordinary
 04:26:07 - 06-Feb-26
Buy* 35 $99.00 Ordinary
 04:26:07 - 06-Feb-26
Buy* 58 $98.50 Ordinary
 04:22:48 - 06-Feb-26
Buy* 100 $98.49 Ordinary
 04:22:48 - 06-Feb-26
Buy* 92 $98.50 Ordinary
 04:21:01 - 06-Feb-26
Buy* 3 $98.33 Ordinary
 04:20:45 - 06-Feb-26
Sell* 50 $98.00 Ordinary
 04:19:00 - 06-Feb-26
Sell* 1 $98.00 Ordinary
 04:19:00 - 06-Feb-26
Sell* 3 $98.00 Ordinary
 04:19:00 - 06-Feb-26
Sell* 1 $98.00 Ordinary
 04:19:00 - 06-Feb-26
Sell* 4 $98.00 Ordinary
 04:19:00 - 06-Feb-26
Sell* 27 $98.00 Ordinary
 04:19:00 - 06-Feb-26
Sell* 3 $98.06 Ordinary
 04:18:59 - 06-Feb-26
Sell* 3 $98.08 Ordinary
 04:18:59 - 06-Feb-26
Buy* 24 $98.01 Ordinary
 04:16:53 - 06-Feb-26
Buy* 21 $98.01 Ordinary
 04:16:53 - 06-Feb-26
Buy* 5 $98.01 Ordinary
 04:16:53 - 06-Feb-26
Buy* 45 $97.91 Ordinary
 04:16:53 - 06-Feb-26
Sell* 4 $96.72 Ordinary
 04:00:23 - 06-Feb-26
Sell* 2 $96.72 Ordinary
 04:00:23 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53