| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $120.13 | Ordinary |
17:31:53 - 19-Sep-25 |
| Sell* | 1 | $120.15 | Ordinary |
17:30:47 - 19-Sep-25 |
| Sell* | 150 | $120.10 | Ordinary |
17:19:00 - 19-Sep-25 |
| Sell* | 1 | $120.10 | Ordinary |
17:16:03 - 19-Sep-25 |
| Sell* | 4 | $120.10 | Ordinary |
17:16:03 - 19-Sep-25 |
| Sell* | 2 | $120.06 | Ordinary |
16:58:54 - 19-Sep-25 |
| Buy* | 5 | $120.17 | Ordinary |
16:56:56 - 19-Sep-25 |
| Sell* | 4 | $120.02 | Ordinary |
16:51:46 - 19-Sep-25 |
| Buy* | 1 | $120.13 | Ordinary |
16:51:38 - 19-Sep-25 |
| Sell* | 2 | $120.09 | Ordinary |
16:51:24 - 19-Sep-25 |
| Buy* | 24 | $120.18 | Ordinary |
16:49:30 - 19-Sep-25 |
| Sell* | 5 | $120.18 | Ordinary |
16:48:19 - 19-Sep-25 |
| Sell* | 5 | $120.18 | Ordinary |
16:48:19 - 19-Sep-25 |
| Sell* | 10 | $120.27 | Ordinary |
16:44:06 - 19-Sep-25 |
| Buy* | 10 | $120.26 | Ordinary |
16:43:01 - 19-Sep-25 |
| Buy* | 5 | $120.27 | Ordinary |
16:42:37 - 19-Sep-25 |
| Buy* | 10 | $120.27 | Ordinary |
16:41:56 - 19-Sep-25 |
| Sell* | 100 | $120.30 | Ordinary |
16:39:59 - 19-Sep-25 |
| Sell* | 55 | $120.30 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 45 | $120.30 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 20 | $120.30 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $120.32 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 20 | $120.32 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 100 | $120.32 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 10 | $120.33 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 10 | $120.33 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 100 | $120.33 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 100 | $120.33 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 100 | $120.34 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 10 | $120.35 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 1 | $120.35 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Unknown* | 100 | $120.36 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 5 | $120.37 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 1 | $120.35 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 6 | $120.30 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 94 | $120.30 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 6 | $120.29 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 32 | $120.29 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 31 | $120.29 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 69 | $120.285 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 17 | $120.26 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 43 | $120.26 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $120.26 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $120.26 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 1 | $120.12 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 10 | $120.12 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Unknown* | 100 | $120.11 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $119.99 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 20 | $120.00 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 400 | $120.00 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 9 | $119.99 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 11 | $119.98 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 49 | $119.98 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 1 | $119.98 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 100 | $119.98 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 50 | $119.98 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 100 | $119.98 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 10 | $119.99 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 10 | $119.94 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 8 | $119.94 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 15 | $119.86 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 19 | $119.86 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 10 | $119.86 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 40 | $119.85 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 10 | $119.845 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 40 | $119.84 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 10 | $119.84 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 30 | $119.84 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $119.83 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 4 | $119.83 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Sell* | 20 | $119.83 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Sell* | 66 | $119.83 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Sell* | 34 | $119.83 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Sell* | 100 | $119.84 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 81 | $119.84 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 3 | $119.85 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 7 | $119.85 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Sell* | 48 | $119.82 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 20 | $119.82 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 1 | $119.88 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 3 | $119.89 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 1 | $119.86 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 4 | $119.85 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 2 | $119.89 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Sell* | 12 | $119.88 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 110 | $119.88 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Unknown* | 100 | $119.88 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 3 | $119.88 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 100 | $119.86 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Unknown* | 6 | $119.88 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 150 | $119.83 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 100 | $119.89 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 20 | $119.86 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $119.86 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 20 | $119.86 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $119.86 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $119.95 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 3 | $119.95 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $119.95 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $119.97 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 2 | $120.06 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 11 | $120.02 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Unknown* | 87 | $120.03 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 10 | $120.11 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Sell* | 11 | $120.02 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Sell* | 74 | $120.12 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 79 | $120.11 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 100 | $120.15 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 100 | $120.16 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 100 | $120.16 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 20 | $120.19 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Unknown* | 100 | $120.19 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Unknown* | 20 | $120.19 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 100 | $120.00 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 100 | $120.01 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 10 | $120.00 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 20 | $120.00 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 25 | $120.00 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 200 | $120.00 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 200 | $120.00 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 39 | $120.00 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 39 | $120.00 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 122 | $120.00 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 34 | $120.00 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 166 | $120.00 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 164 | $120.00 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 330 | $120.00 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 100 | $120.00 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 231 | $120.00 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 100 | $120.00 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 50 | $120.00 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 167 | $120.00 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 43 | $120.00 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 140 | $120.00 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 200 | $120.00 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 50 | $120.00 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 1 | $120.00 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 1 | $120.00 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 1 | $120.00 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 4 | $120.00 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 1 | $120.00 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 1 | $120.00 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 1 | $120.00 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 184 | $120.00 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 1 | $120.00 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 2 | $120.00 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 1 | $120.00 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 10 | $120.00 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 6 | $120.00 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 3 | $120.00 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 100 | $120.00 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 8 | $120.00 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 1,000 | $120.00 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 1 | $120.00 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 50 | $120.00 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 234 | $120.00 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 400 | $120.00 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 53 | $120.00 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 78 | $119.95 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 100 | $119.95 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 22 | $119.95 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 330 | $120.00 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 119 | $120.00 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 60 | $120.00 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 8 | $120.00 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 1 | $120.00 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 5 | $120.00 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 2 | $120.00 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 135 | $120.00 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 65 | $120.00 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 5 | $120.00 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 20 | $120.00 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 10 | $120.00 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 7 | $120.00 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 93 | $120.00 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 2 | $120.00 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 5 | $120.00 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 1 | $119.99 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 166 | $119.99 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 2 | $119.99 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 1 | $119.99 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 8 | $119.99 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 79 | $119.99 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 70 | $119.98 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $119.98 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 10 | $119.98 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $119.98 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 5 | $119.98 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 67 | $119.93 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 10 | $119.91 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 100 | $119.91 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 100 | $119.91 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 10 | $119.91 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 32 | $119.91 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 10 | $119.91 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 100 | $119.91 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 100 | $119.91 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Unknown* | 10 | $119.91 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Unknown* | 22 | $119.91 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 10 | $119.91 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 22 | $119.91 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 10 | $119.90 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 100 | $119.90 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 100 | $119.90 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 100 | $119.91 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 10 | $119.90 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 4 | $119.90 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $119.89 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $119.89 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 10 | $119.88 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 1 | $119.88 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 1 | $119.88 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $119.85 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 33 | $119.85 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $119.85 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 10 | $119.84 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 55 | $119.81 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 10 | $119.80 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 5 | $119.80 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 10 | $119.80 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 2 | $119.80 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 8 | $119.80 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $119.79 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 50 | $119.68 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $119.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 28 | $119.76 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $119.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $119.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 300 | $119.71 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $119.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 88 | $119.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 125 | $119.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 62 | $119.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 125 | $119.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $119.68 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 22 | $119.68 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 22 | $119.67 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $119.65 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $119.79 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $119.68 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 18 | $119.69 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 22 | $119.68 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 50 | $119.68 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 22 | $119.67 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 36 | $119.65 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 34 | $119.65 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 66 | $119.65 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 34 | $119.65 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $119.59 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $119.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $119.68 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $119.68 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 39 | $119.65 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $119.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $119.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $119.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $119.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 59 | $119.54 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 30 | $119.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $119.47 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 20 | $119.46 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 100 | $119.46 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Unknown* | 65 | $119.45 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 81 | $119.49 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Unknown* | 20 | $119.50 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Unknown* | 58 | $119.50 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 10 | $119.50 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Buy* | 7 | $119.51 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Buy* | 1 | $119.51 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Buy* | 10 | $119.50 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Sell* | 100 | $119.49 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Unknown* | 100 | $119.47 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Unknown* | 100 | $119.46 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 100 | $119.46 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 100 | $119.46 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 3 | $119.42 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Buy* | 1 | $119.45 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Sell* | 20 | $119.44 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Sell* | 76 | $119.44 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Sell* | 1 | $119.44 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Buy* | 7 | $119.48 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 18 | $119.48 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 100 | $119.46 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 20 | $119.46 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 127 | $119.38 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Sell* | 8 | $119.38 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Sell* | 65 | $119.38 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Sell* | 72 | $119.39 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Unknown* | 100 | $119.43 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 20 | $119.35 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Buy* | 99 | $119.35 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Buy* | 1 | $119.35 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Buy* | 3 | $119.37 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Buy* | 4 | $119.36 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 8 | $119.36 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Unknown* | 9 | $119.34 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Sell* | 59 | $119.35 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Sell* | 62 | $119.38 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Buy* | 100 | $119.40 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Buy* | 20 | $119.39 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Buy* | 20 | $119.40 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Sell* | 100 | $119.36 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Buy* | 10 | $119.41 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Buy* | 10 | $119.41 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 63 | $119.42 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Sell* | 68 | $119.45 | Automatic Execution |
15:30:50 - 19-Sep-25 |
| Buy* | 3 | $119.50 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Buy* | 10 | $119.43 | Automatic Execution |
15:30:21 - 19-Sep-25 |
| Buy* | 3 | $119.43 | Automatic Execution |
15:30:21 - 19-Sep-25 |
| Sell* | 77 | $119.41 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Sell* | 62 | $119.46 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Sell* | 79 | $119.47 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Buy* | 14 | $119.53 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Buy* | 86 | $119.53 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Buy* | 14 | $119.53 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Sell* | 66 | $119.49 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Buy* | 10 | $119.50 | Automatic Execution |
15:29:16 - 19-Sep-25 |
| Buy* | 99 | $119.50 | Automatic Execution |
15:29:16 - 19-Sep-25 |
| Buy* | 1 | $119.50 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Buy* | 39 | $119.54 | Automatic Execution |
15:29:08 - 19-Sep-25 |
| Buy* | 36 | $119.54 | Automatic Execution |
15:29:08 - 19-Sep-25 |
| Buy* | 56 | $119.53 | Automatic Execution |
15:29:05 - 19-Sep-25 |
| Buy* | 10 | $119.52 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Buy* | 10 | $119.52 | Automatic Execution |
15:28:58 - 19-Sep-25 |
| Buy* | 100 | $119.52 | Automatic Execution |
15:28:58 - 19-Sep-25 |
| Unknown* | 78 | $119.52 | Automatic Execution |
15:28:57 - 19-Sep-25 |
| Buy* | 2 | $119.54 | Automatic Execution |
15:28:57 - 19-Sep-25 |
| Buy* | 100 | $119.54 | Automatic Execution |
15:28:57 - 19-Sep-25 |
| Unknown* | 100 | $119.59 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Sell* | 100 | $119.59 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Sell* | 100 | $119.60 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Sell* | 100 | $119.60 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Sell* | 50 | $119.59 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Sell* | 50 | $119.59 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Sell* | 100 | $119.59 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Sell* | 100 | $119.60 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Sell* | 100 | $119.60 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Sell* | 100 | $119.60 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Sell* | 100 | $119.60 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Sell* | 100 | $119.60 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Sell* | 100 | $119.60 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Sell* | 100 | $119.60 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Sell* | 10 | $119.60 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Sell* | 30 | $119.60 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Sell* | 100 | $119.60 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Sell* | 50 | $119.60 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Sell* | 100 | $119.60 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Sell* | 50 | $119.60 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Sell* | 50 | $119.60 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Sell* | 100 | $119.60 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Sell* | 100 | $119.61 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Sell* | 40 | $119.61 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Sell* | 30 | $119.61 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Sell* | 30 | $119.61 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Sell* | 70 | $119.61 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Sell* | 30 | $119.61 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Sell* | 30 | $119.61 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Sell* | 70 | $119.61 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Sell* | 30 | $119.61 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Sell* | 100 | $119.61 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Sell* | 10 | $119.61 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Sell* | 160 | $119.615 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Sell* | 100 | $119.615 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Sell* | 100 | $119.615 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Sell* | 100 | $119.61 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Sell* | 100 | $119.61 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Sell* | 100 | $119.62 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Buy* | 58 | $119.60 | Automatic Execution |
15:28:36 - 19-Sep-25 |
| Buy* | 48 | $119.60 | Automatic Execution |
15:28:36 - 19-Sep-25 |
| Buy* | 3 | $119.60 | Automatic Execution |
15:28:36 - 19-Sep-25 |
| Buy* | 6 | $119.60 | Automatic Execution |
15:28:36 - 19-Sep-25 |
| Buy* | 85 | $119.60 | Automatic Execution |
15:28:36 - 19-Sep-25 |
| Unknown* | 5 | $119.59 | Automatic Execution |
15:28:35 - 19-Sep-25 |
| Buy* | 2 | $119.59 | Automatic Execution |
15:28:35 - 19-Sep-25 |
| Buy* | 100 | $119.58 | Automatic Execution |
15:28:34 - 19-Sep-25 |
| Buy* | 28 | $119.57 | Automatic Execution |
15:28:25 - 19-Sep-25 |
| Buy* | 15 | $119.57 | Automatic Execution |
15:28:25 - 19-Sep-25 |
| Buy* | 50 | $119.56 | Automatic Execution |
15:28:25 - 19-Sep-25 |
| Buy* | 7 | $119.56 | Automatic Execution |
15:28:25 - 19-Sep-25 |
| Unknown* | 4,020 | $119.55 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Buy* | 42 | $119.55 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Buy* | 308 | $119.55 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Buy* | 114 | $119.55 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Buy* | 1 | $119.55 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Buy* | 202 | $119.55 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Buy* | 36 | $119.54 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Sell* | 29 | $119.50 | Automatic Execution |
15:28:12 - 19-Sep-25 |
| Sell* | 37 | $119.50 | Automatic Execution |
15:28:12 - 19-Sep-25 |
| Buy* | 51 | $119.48 | Automatic Execution |
15:27:56 - 19-Sep-25 |
| Buy* | 49 | $119.48 | Automatic Execution |
15:27:56 - 19-Sep-25 |
| Buy* | 100 | $119.48 | Automatic Execution |
15:27:56 - 19-Sep-25 |
| Sell* | 10 | $119.48 | Automatic Execution |
15:27:56 - 19-Sep-25 |
| Sell* | 20 | $119.48 | Automatic Execution |
15:27:56 - 19-Sep-25 |
| Sell* | 20 | $119.49 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Sell* | 100 | $119.49 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Sell* | 20 | $119.49 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Sell* | 100 | $119.49 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 43 | $119.51 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 20 | $119.50 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 100 | $119.50 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Unknown* | 10 | $119.495 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 20 | $119.50 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 1 | $119.50 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 1 | $119.50 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 5 | $119.48 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 21 | $119.48 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 1 | $119.49 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 1 | $119.47 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Buy* | 24 | $119.46 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Sell* | 100 | $119.42 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Sell* | 100 | $119.41 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Sell* | 20 | $119.41 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Sell* | 95 | $119.41 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Sell* | 5 | $119.41 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Sell* | 10 | $119.41 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Sell* | 100 | $119.41 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 10 | $119.39 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 50 | $119.39 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 14 | $119.38 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 2 | $119.38 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 84 | $119.38 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 1 | $119.38 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Sell* | 100 | $119.35 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 30 | $119.36 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 50 | $119.33 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Buy* | 14 | $119.28 | Automatic Execution |
15:25:38 - 19-Sep-25 |
| Buy* | 1 | $119.24 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 20 | $119.21 | Automatic Execution |
15:24:46 - 19-Sep-25 |
| Buy* | 100 | $119.21 | Automatic Execution |
15:24:46 - 19-Sep-25 |
| Buy* | 10 | $119.23 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Buy* | 100 | $119.17 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Sell* | 100 | $119.08 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Sell* | 100 | $119.08 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Buy* | 100 | $119.10 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Sell* | 73 | $119.12 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Buy* | 20 | $119.14 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Buy* | 100 | $119.14 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Sell* | 100 | $119.13 | Automatic Execution |
15:21:20 - 19-Sep-25 |
| Sell* | 68 | $119.20 | Automatic Execution |
15:20:30 - 19-Sep-25 |
| Sell* | 20 | $119.20 | Automatic Execution |
15:20:30 - 19-Sep-25 |
| Unknown* | 3 | $119.22 | Automatic Execution |
15:20:21 - 19-Sep-25 |
| Buy* | 20 | $119.20 | Automatic Execution |
15:20:17 - 19-Sep-25 |
| Buy* | 100 | $119.20 | Automatic Execution |
15:20:17 - 19-Sep-25 |
| Sell* | 60 | $119.20 | Automatic Execution |
15:20:16 - 19-Sep-25 |
| Unknown* | 24 | $119.22 | Automatic Execution |
15:20:07 - 19-Sep-25 |
| Unknown* | 2 | $119.22 | Automatic Execution |
15:20:07 - 19-Sep-25 |
| Unknown* | 49 | $119.22 | Automatic Execution |
15:20:07 - 19-Sep-25 |
| Sell* | 42 | $119.25 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Buy* | 100 | $119.24 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Sell* | 100 | $119.22 | Automatic Execution |
15:19:10 - 19-Sep-25 |
| Sell* | 100 | $119.22 | Automatic Execution |
15:19:10 - 19-Sep-25 |
| Sell* | 100 | $119.22 | Automatic Execution |
15:19:10 - 19-Sep-25 |
| Buy* | 80 | $119.23 | Automatic Execution |
15:19:10 - 19-Sep-25 |
| Buy* | 22 | $119.22 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Sell* | 17 | $119.17 | Automatic Execution |
15:18:28 - 19-Sep-25 |
| Sell* | 24 | $119.17 | Automatic Execution |
15:18:28 - 19-Sep-25 |
| Sell* | 60 | $119.26 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Buy* | 22 | $119.25 | Automatic Execution |
15:03:31 - 19-Sep-25 |
| Sell* | 100 | $119.23 | Automatic Execution |
15:03:30 - 19-Sep-25 |
| Sell* | 75 | $119.23 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 25 | $119.23 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 100 | $119.26 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 20 | $119.26 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 58 | $119.27 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 20 | $119.28 | Automatic Execution |
15:03:10 - 19-Sep-25 |
| Unknown* | 93 | $119.31 | Automatic Execution |
15:03:00 - 19-Sep-25 |
| Unknown* | 57 | $119.31 | Automatic Execution |
15:03:00 - 19-Sep-25 |
| Buy* | 100 | $119.31 | Automatic Execution |
15:02:37 - 19-Sep-25 |
| Unknown* | 100 | $119.31 | Automatic Execution |
15:02:37 - 19-Sep-25 |
| Sell* | 64 | $119.34 | Automatic Execution |
15:02:33 - 19-Sep-25 |
| Sell* | 75 | $119.36 | Automatic Execution |
15:02:09 - 19-Sep-25 |
| Sell* | 50 | $119.39 | Automatic Execution |
15:02:06 - 19-Sep-25 |
| Sell* | 10 | $119.39 | Automatic Execution |
15:02:06 - 19-Sep-25 |
| Sell* | 10 | $119.39 | Automatic Execution |
15:02:06 - 19-Sep-25 |
| Buy* | 73 | $119.41 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Buy* | 100 | $119.38 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Buy* | 53 | $119.40 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Buy* | 1 | $119.40 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Buy* | 80 | $119.39 | Automatic Execution |
15:01:44 - 19-Sep-25 |
| Buy* | 50 | $119.42 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 64 | $119.43 | Automatic Execution |
15:01:39 - 19-Sep-25 |
| Buy* | 36 | $119.43 | Automatic Execution |
15:01:39 - 19-Sep-25 |
| Sell* | 24 | $119.41 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Sell* | 76 | $119.41 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Sell* | 53 | $119.39 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 10 | $119.39 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 89 | $119.39 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 10 | $119.36 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Buy* | 100 | $119.36 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Buy* | 100 | $119.36 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Buy* | 23 | $119.36 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Buy* | 1 | $119.34 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 86 | $119.33 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 1 | $119.33 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 13 | $119.33 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 50 | $119.32 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $119.32 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Unknown* | 16 | $119.32 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Unknown* | 10,579 | $119.30 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Unknown* | 510 | $119.30 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Unknown* | 100 | $119.30 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Unknown* | 100 | $119.30 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Unknown* | 400 | $119.30 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 22 | $119.31 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 1 | $119.31 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $119.30 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $119.30 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 41 | $119.30 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 140 | $119.30 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $119.30 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $119.30 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $119.30 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 408 | $119.30 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 367 | $119.30 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 221 | $119.30 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 350 | $119.30 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 406 | $119.30 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 1 | $119.30 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $119.30 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $119.30 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $119.30 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $119.30 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 437 | $119.30 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 140 | $119.30 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Sell* | 80 | $119.24 | Automatic Execution |
15:00:47 - 19-Sep-25 |
| Sell* | 90 | $119.24 | Automatic Execution |
15:00:47 - 19-Sep-25 |
| Buy* | 20 | $119.28 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Buy* | 100 | $119.28 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Buy* | 10 | $119.25 | Automatic Execution |
15:00:08 - 19-Sep-25 |
| Buy* | 1 | $119.25 | Automatic Execution |
15:00:08 - 19-Sep-25 |
| Buy* | 1 | $119.25 | Automatic Execution |
15:00:08 - 19-Sep-25 |
| Sell* | 67 | $119.16 | Automatic Execution |
14:59:27 - 19-Sep-25 |
| Sell* | 100 | $119.17 | Automatic Execution |
14:58:39 - 19-Sep-25 |
| Sell* | 100 | $119.17 | Automatic Execution |
14:58:39 - 19-Sep-25 |
| Unknown* | 50 | $119.17 | Automatic Execution |
14:58:39 - 19-Sep-25 |
| Unknown* | 50 | $119.17 | Automatic Execution |
14:58:39 - 19-Sep-25 |
| Buy* | 10 | $119.17 | Automatic Execution |
14:58:39 - 19-Sep-25 |
| Buy* | 100 | $119.17 | Automatic Execution |
14:58:39 - 19-Sep-25 |
| Buy* | 100 | $119.17 | Automatic Execution |
14:58:39 - 19-Sep-25 |
| Sell* | 20 | $119.12 | Automatic Execution |
14:58:19 - 19-Sep-25 |
| Buy* | 54 | $119.12 | Automatic Execution |
14:58:16 - 19-Sep-25 |
| Buy* | 22 | $119.07 | Automatic Execution |
14:57:17 - 19-Sep-25 |
| Buy* | 6 | $119.07 | Automatic Execution |
14:57:17 - 19-Sep-25 |
| Buy* | 2 | $119.07 | Automatic Execution |
14:57:17 - 19-Sep-25 |
| Buy* | 20 | $119.07 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Buy* | 20 | $119.07 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 100 | $119.05 | Automatic Execution |
14:56:14 - 19-Sep-25 |
| Buy* | 1 | $119.04 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Buy* | 100 | $119.03 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Unknown* | 100 | $119.06 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 1 | $119.06 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Sell* | 100 | $119.00 | Automatic Execution |
14:54:41 - 19-Sep-25 |
| Sell* | 100 | $119.00 | Automatic Execution |
14:54:41 - 19-Sep-25 |
| Unknown* | 8 | $119.00 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Unknown* | 12 | $119.00 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 100 | $118.93 | Automatic Execution |
14:54:03 - 19-Sep-25 |
| Sell* | 30 | $118.90 | Automatic Execution |
14:52:25 - 19-Sep-25 |
| Buy* | 20 | $118.96 | Automatic Execution |
14:51:05 - 19-Sep-25 |
| Buy* | 100 | $118.96 | Automatic Execution |
14:51:05 - 19-Sep-25 |
| Buy* | 74 | $118.96 | Automatic Execution |
14:50:58 - 19-Sep-25 |
| Buy* | 2 | $118.98 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Buy* | 64 | $118.92 | Automatic Execution |
14:49:04 - 19-Sep-25 |
| Sell* | 20 | $118.94 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Sell* | 100 | $118.94 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Unknown* | 100 | $118.97 | Automatic Execution |
14:47:39 - 19-Sep-25 |
| Sell* | 40 | $118.98 | Automatic Execution |
14:47:37 - 19-Sep-25 |
| Sell* | 55 | $118.99 | Automatic Execution |
14:47:36 - 19-Sep-25 |
| Buy* | 66 | $118.99 | Automatic Execution |
14:47:22 - 19-Sep-25 |
| Sell* | 67 | $119.00 | Automatic Execution |
14:47:21 - 19-Sep-25 |
| Buy* | 100 | $119.00 | Automatic Execution |
14:46:52 - 19-Sep-25 |
| Unknown* | 492 | $119.00 | Automatic Execution |
14:46:39 - 19-Sep-25 |
| Sell* | 8 | $119.00 | Automatic Execution |
14:46:39 - 19-Sep-25 |
| Sell* | 7 | $119.03 | Automatic Execution |
14:46:32 - 19-Sep-25 |
| Sell* | 57 | $119.03 | Automatic Execution |
14:46:32 - 19-Sep-25 |
| Sell* | 100 | $119.05 | Automatic Execution |
14:46:26 - 19-Sep-25 |
| Sell* | 10 | $119.05 | Automatic Execution |
14:46:26 - 19-Sep-25 |
| Sell* | 100 | $119.05 | Automatic Execution |
14:46:26 - 19-Sep-25 |
| Sell* | 100 | $119.05 | Automatic Execution |
14:46:26 - 19-Sep-25 |
| Buy* | 100 | $119.04 | Automatic Execution |
14:46:17 - 19-Sep-25 |
| Buy* | 10 | $118.98 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Buy* | 5 | $118.98 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Buy* | 2 | $118.88 | Automatic Execution |
14:32:04 - 19-Sep-25 |
| Buy* | 20 | $118.86 | Automatic Execution |
14:31:29 - 19-Sep-25 |
| Buy* | 19 | $118.82 | Automatic Execution |
14:31:07 - 19-Sep-25 |
| Buy* | 100 | $118.83 | Automatic Execution |
14:29:05 - 19-Sep-25 |
| Sell* | 7 | $118.82 | Automatic Execution |
14:29:03 - 19-Sep-25 |
| Buy* | 100 | $118.78 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 100 | $118.79 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 74 | $118.83 | Automatic Execution |
14:23:38 - 19-Sep-25 |
| Buy* | 39 | $118.86 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Buy* | 100 | $118.86 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Unknown* | 20 | $118.91 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Unknown* | 72 | $118.91 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Buy* | 1 | $118.88 | Automatic Execution |
14:21:04 - 19-Sep-25 |
| Buy* | 4 | $118.92 | Automatic Execution |
14:20:11 - 19-Sep-25 |
| Buy* | 20 | $118.84 | Automatic Execution |
14:19:50 - 19-Sep-25 |
| Buy* | 100 | $118.84 | Automatic Execution |
14:19:50 - 19-Sep-25 |
| Unknown* | 7 | $118.875 | Automatic Execution |
14:19:31 - 19-Sep-25 |
| Buy* | 20 | $118.91 | Automatic Execution |
14:19:09 - 19-Sep-25 |
| Buy* | 100 | $118.91 | Automatic Execution |
14:19:09 - 19-Sep-25 |
| Sell* | 68 | $118.96 | Automatic Execution |
14:18:23 - 19-Sep-25 |
| Buy* | 100 | $118.99 | Automatic Execution |
14:17:12 - 19-Sep-25 |
| Sell* | 1 | $118.98 | Automatic Execution |
14:17:10 - 19-Sep-25 |
| Sell* | 50 | $119.00 | Automatic Execution |
14:17:07 - 19-Sep-25 |
| Sell* | 2 | $119.00 | Automatic Execution |
14:17:07 - 19-Sep-25 |
| Sell* | 70 | $119.06 | Automatic Execution |
14:16:54 - 19-Sep-25 |
| Sell* | 5 | $119.06 | Automatic Execution |
14:16:54 - 19-Sep-25 |
| Sell* | 20 | $119.06 | Automatic Execution |
14:16:54 - 19-Sep-25 |
| Buy* | 1 | $119.10 | Automatic Execution |
14:16:42 - 19-Sep-25 |
| Buy* | 10 | $119.07 | Automatic Execution |
14:16:40 - 19-Sep-25 |
| Buy* | 100 | $118.94 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Buy* | 1 | $118.94 | Automatic Execution |
14:03:36 - 19-Sep-25 |
| Unknown* | 20 | $118.89 | Automatic Execution |
14:03:27 - 19-Sep-25 |
| Unknown* | 451 | $118.89 | Automatic Execution |
14:03:27 - 19-Sep-25 |
| Buy* | 49 | $118.89 | Automatic Execution |
14:03:27 - 19-Sep-25 |
| Sell* | 73 | $118.85 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Sell* | 20 | $118.85 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Unknown* | 20 | $118.88 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Unknown* | 100 | $118.88 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Buy* | 100 | $118.84 | Automatic Execution |
14:02:37 - 19-Sep-25 |
| Buy* | 20 | $118.84 | Automatic Execution |
14:02:37 - 19-Sep-25 |
| Buy* | 43 | $118.81 | Automatic Execution |
14:02:04 - 19-Sep-25 |
| Buy* | 57 | $118.81 | Automatic Execution |
14:02:04 - 19-Sep-25 |
| Buy* | 1 | $118.85 | Automatic Execution |
14:01:26 - 19-Sep-25 |
| Buy* | 2 | $118.89 | Automatic Execution |
14:00:56 - 19-Sep-25 |
| Unknown* | 3 | $118.93 | Automatic Execution |
14:00:39 - 19-Sep-25 |
| Buy* | 1 | $118.93 | Automatic Execution |
14:00:25 - 19-Sep-25 |
| Buy* | 1 | $118.91 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Buy* | 100 | $118.91 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Buy* | 10 | $118.91 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Buy* | 10 | $118.91 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Buy* | 10 | $118.91 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Buy* | 28 | $119.01 | Automatic Execution |
13:59:45 - 19-Sep-25 |
| Buy* | 57 | $119.04 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 57 | $119.04 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 20 | $119.04 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 58 | $119.03 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Sell* | 100 | $119.00 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 100 | $119.01 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Unknown* | 99 | $119.00 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Unknown* | 1 | $119.00 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Unknown* | 99 | $119.00 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 100 | $119.00 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 100 | $118.99 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 100 | $119.00 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 1 | $118.97 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 100 | $118.97 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 100 | $118.97 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Sell* | 20 | $118.97 | Automatic Execution |
13:59:39 - 19-Sep-25 |
| Sell* | 100 | $118.95 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Sell* | 100 | $118.95 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Sell* | 73 | $118.93 | Automatic Execution |
13:58:43 - 19-Sep-25 |
| Buy* | 100 | $118.97 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Buy* | 100 | $118.97 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Buy* | 100 | $118.97 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Sell* | 82 | $118.98 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Unknown* | 100 | $119.03 | Automatic Execution |
13:58:25 - 19-Sep-25 |
| Sell* | 100 | $119.03 | Automatic Execution |
13:58:24 - 19-Sep-25 |
| Sell* | 100 | $119.03 | Automatic Execution |
13:58:24 - 19-Sep-25 |
| Sell* | 10 | $119.03 | Automatic Execution |
13:58:24 - 19-Sep-25 |
| Sell* | 100 | $119.03 | Automatic Execution |
13:58:24 - 19-Sep-25 |
| Unknown* | 56 | $118.99 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Unknown* | 70 | $119.02 | Automatic Execution |
13:57:19 - 19-Sep-25 |
| Unknown* | 100 | $119.00 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Sell* | 100 | $119.05 | Automatic Execution |
13:55:27 - 19-Sep-25 |
| Buy* | 2 | $119.06 | Automatic Execution |
13:54:58 - 19-Sep-25 |
| Sell* | 61 | $119.10 | Automatic Execution |
13:53:14 - 19-Sep-25 |
| Sell* | 39 | $119.10 | Automatic Execution |
13:53:14 - 19-Sep-25 |
| Sell* | 100 | $119.10 | Automatic Execution |
13:53:14 - 19-Sep-25 |
| Sell* | 100 | $119.10 | Automatic Execution |
13:52:52 - 19-Sep-25 |
| Sell* | 20 | $119.11 | Automatic Execution |
13:52:51 - 19-Sep-25 |
| Sell* | 100 | $119.11 | Automatic Execution |
13:52:51 - 19-Sep-25 |
| Sell* | 1 | $119.13 | Automatic Execution |
13:52:43 - 19-Sep-25 |
| Sell* | 20 | $119.20 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Unknown* | 100 | $119.16 | Automatic Execution |
13:50:36 - 19-Sep-25 |
| Buy* | 100 | $119.19 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 100 | $119.18 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 100 | $119.18 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Sell* | 20 | $119.18 | Automatic Execution |
13:49:45 - 19-Sep-25 |
| Buy* | 20 | $119.17 | Automatic Execution |
13:48:37 - 19-Sep-25 |
| Buy* | 100 | $119.17 | Automatic Execution |
13:48:37 - 19-Sep-25 |
| Buy* | 80 | $119.16 | Automatic Execution |
13:48:35 - 19-Sep-25 |
| Buy* | 20 | $119.16 | Automatic Execution |
13:48:35 - 19-Sep-25 |
| Buy* | 2 | $119.15 | Automatic Execution |
13:48:10 - 19-Sep-25 |
| Sell* | 100 | $119.14 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Sell* | 20 | $119.14 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Sell* | 10 | $119.16 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Sell* | 10 | $119.18 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Sell* | 100 | $119.18 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Sell* | 34 | $119.18 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Sell* | 20 | $119.18 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Sell* | 100 | $119.18 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Buy* | 40 | $119.25 | Automatic Execution |
13:46:22 - 19-Sep-25 |
| Sell* | 57 | $119.12 | Automatic Execution |
13:35:10 - 19-Sep-25 |
| Buy* | 32 | $119.16 | Automatic Execution |
13:34:36 - 19-Sep-25 |
| Buy* | 20 | $119.16 | Automatic Execution |
13:34:36 - 19-Sep-25 |
| Buy* | 100 | $119.23 | Automatic Execution |
13:34:09 - 19-Sep-25 |
| Sell* | 100 | $119.19 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Unknown* | 100 | $119.19 | Automatic Execution |
13:33:52 - 19-Sep-25 |
| Sell* | 20 | $119.21 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Buy* | 100 | $119.23 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Buy* | 100 | $119.21 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Buy* | 150 | $119.20 | Automatic Execution |
13:33:24 - 19-Sep-25 |
| Buy* | 100 | $119.18 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 100 | $119.18 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Sell* | 100 | $119.19 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Sell* | 44 | $119.19 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Sell* | 56 | $119.19 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Sell* | 100 | $119.19 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Sell* | 23 | $119.19 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Sell* | 77 | $119.19 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 25 | $119.19 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 13 | $119.19 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 11 | $119.19 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 87 | $119.19 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 89 | $119.19 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 100 | $119.19 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 28 | $119.19 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 54 | $119.19 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 20 | $119.16 | Automatic Execution |
13:33:02 - 19-Sep-25 |
| Buy* | 100 | $119.16 | Automatic Execution |
13:33:02 - 19-Sep-25 |
| Unknown* | 100 | $119.13 | Automatic Execution |
13:32:27 - 19-Sep-25 |
| Sell* | 100 | $119.16 | Automatic Execution |
13:31:48 - 19-Sep-25 |
| Sell* | 100 | $119.16 | Automatic Execution |
13:31:48 - 19-Sep-25 |
| Buy* | 100 | $119.18 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 100 | $119.18 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Unknown* | 100 | $119.17 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Unknown* | 10 | $119.17 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Sell* | 110 | $119.165 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Unknown* | 120 | $119.165 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 23 | $119.14 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 100 | $119.18 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 100 | $119.13 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 100 | $119.12 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 10 | $119.12 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 100 | $119.12 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 100 | $119.13 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 100 | $119.12 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 1 | $119.12 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 20 | $119.12 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 100 | $119.12 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 100 | $119.11 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 100 | $119.13 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 100 | $119.13 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 20 | $119.03 | Automatic Execution |
13:30:34 - 19-Sep-25 |
| Buy* | 50 | $119.03 | Automatic Execution |
13:30:34 - 19-Sep-25 |
| Buy* | 1 | $118.86 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Unknown* | 100 | $118.85 | Automatic Execution |
13:27:33 - 19-Sep-25 |
| Sell* | 100 | $118.84 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 60 | $118.84 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 20 | $118.84 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 10 | $118.84 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 100 | $118.84 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Buy* | 56 | $118.89 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Buy* | 71 | $118.93 | Automatic Execution |
13:26:42 - 19-Sep-25 |
| Sell* | 20 | $118.97 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Sell* | 100 | $118.95 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Sell* | 100 | $118.95 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Unknown* | 1 | $118.94 | Automatic Execution |
13:23:08 - 19-Sep-25 |
| Unknown* | 20 | $118.94 | Automatic Execution |
13:23:08 - 19-Sep-25 |
| Sell* | 58 | $118.92 | Automatic Execution |
13:21:12 - 19-Sep-25 |
| Sell* | 100 | $118.89 | Automatic Execution |
13:21:06 - 19-Sep-25 |
| Sell* | 20 | $118.89 | Automatic Execution |
13:21:06 - 19-Sep-25 |
| Sell* | 100 | $118.89 | Automatic Execution |
13:21:06 - 19-Sep-25 |
| Sell* | 10 | $118.89 | Automatic Execution |
13:21:06 - 19-Sep-25 |
| Sell* | 9 | $118.89 | Automatic Execution |
13:21:06 - 19-Sep-25 |
| Sell* | 10 | $118.90 | Automatic Execution |
13:21:06 - 19-Sep-25 |
| Sell* | 20 | $118.90 | Automatic Execution |
13:21:06 - 19-Sep-25 |
| Buy* | 20 | $118.88 | Automatic Execution |
13:20:57 - 19-Sep-25 |
| Buy* | 1 | $118.88 | Automatic Execution |
13:20:50 - 19-Sep-25 |
| Buy* | 100 | $118.88 | Automatic Execution |
13:20:50 - 19-Sep-25 |
| Buy* | 20 | $118.88 | Automatic Execution |
13:20:50 - 19-Sep-25 |
| Buy* | 69 | $118.88 | Automatic Execution |
13:20:50 - 19-Sep-25 |
| Buy* | 31 | $118.88 | Automatic Execution |
13:20:50 - 19-Sep-25 |
| Buy* | 10 | $118.88 | Automatic Execution |
13:20:50 - 19-Sep-25 |
| Buy* | 100 | $118.88 | Automatic Execution |
13:20:50 - 19-Sep-25 |
| Sell* | 100 | $118.85 | Automatic Execution |
13:19:49 - 19-Sep-25 |
| Unknown* | 64 | $118.92 | Automatic Execution |
13:17:59 - 19-Sep-25 |
| Sell* | 1 | $119.00 | Automatic Execution |
13:16:13 - 19-Sep-25 |
| Sell* | 100 | $119.03 | Automatic Execution |
13:15:35 - 19-Sep-25 |
| Buy* | 79 | $119.05 | Automatic Execution |
13:05:50 - 19-Sep-25 |
| Buy* | 100 | $119.07 | Automatic Execution |
13:05:49 - 19-Sep-25 |
| Unknown* | 100 | $119.08 | Automatic Execution |
13:05:45 - 19-Sep-25 |
| Buy* | 100 | $119.07 | Automatic Execution |
13:05:43 - 19-Sep-25 |
| Buy* | 2 | $119.06 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Buy* | 1 | $119.07 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Buy* | 100 | $119.06 | Automatic Execution |
13:04:19 - 19-Sep-25 |
| Sell* | 35 | $119.04 | Automatic Execution |
13:04:10 - 19-Sep-25 |
| Sell* | 66 | $119.04 | Automatic Execution |
13:04:01 - 19-Sep-25 |
| Buy* | 100 | $119.06 | Automatic Execution |
13:03:52 - 19-Sep-25 |
| Buy* | 100 | $119.06 | Automatic Execution |
13:03:52 - 19-Sep-25 |
| Sell* | 67 | $119.06 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Buy* | 55 | $119.07 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Unknown* | 100 | $119.09 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Sell* | 1 | $119.04 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Sell* | 71 | $119.07 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Buy* | 6 | $119.12 | Automatic Execution |
13:02:23 - 19-Sep-25 |
| Unknown* | 61 | $119.08 | Automatic Execution |
13:01:44 - 19-Sep-25 |
| Unknown* | 20 | $119.08 | Automatic Execution |
13:01:44 - 19-Sep-25 |
| Sell* | 59 | $119.16 | Automatic Execution |
13:01:11 - 19-Sep-25 |
| Buy* | 77 | $119.12 | Automatic Execution |
13:00:48 - 19-Sep-25 |
| Buy* | 76 | $119.12 | Automatic Execution |
13:00:33 - 19-Sep-25 |
| Buy* | 4 | $119.12 | Automatic Execution |
13:00:33 - 19-Sep-25 |
| Buy* | 20 | $119.12 | Automatic Execution |
13:00:33 - 19-Sep-25 |
| Buy* | 20 | $119.11 | Automatic Execution |
13:00:30 - 19-Sep-25 |
| Sell* | 20 | $119.11 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Sell* | 62 | $119.11 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Sell* | 20 | $119.11 | Automatic Execution |
13:00:03 - 19-Sep-25 |
| Sell* | 59 | $119.11 | Automatic Execution |
13:00:03 - 19-Sep-25 |
| Sell* | 16 | $119.11 | Automatic Execution |
13:00:03 - 19-Sep-25 |
| Buy* | 14 | $119.20 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Buy* | 21 | $119.18 | Automatic Execution |
12:58:49 - 19-Sep-25 |
| Buy* | 20 | $119.18 | Automatic Execution |
12:58:49 - 19-Sep-25 |
| Sell* | 80 | $119.19 | Automatic Execution |
12:58:49 - 19-Sep-25 |
| Sell* | 20 | $119.19 | Automatic Execution |
12:58:49 - 19-Sep-25 |
| Buy* | 6 | $119.21 | Automatic Execution |
12:58:44 - 19-Sep-25 |
| Buy* | 100 | $119.18 | Automatic Execution |
12:58:10 - 19-Sep-25 |
| Buy* | 20 | $119.18 | Automatic Execution |
12:58:10 - 19-Sep-25 |
| Buy* | 2 | $119.18 | Automatic Execution |
12:58:10 - 19-Sep-25 |
| Unknown* | 4 | $119.13 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Sell* | 76 | $119.13 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Sell* | 38 | $119.18 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Sell* | 18 | $119.18 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Buy* | 61 | $119.25 | Automatic Execution |
12:56:21 - 19-Sep-25 |
| Buy* | 70 | $119.26 | Automatic Execution |
12:55:44 - 19-Sep-25 |
| Sell* | 55 | $119.20 | Automatic Execution |
12:54:48 - 19-Sep-25 |
| Buy* | 53 | $119.18 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Buy* | 20 | $119.20 | Automatic Execution |
12:53:33 - 19-Sep-25 |
| Unknown* | 20 | $119.19 | Automatic Execution |
12:53:22 - 19-Sep-25 |
| Sell* | 74 | $119.13 | Automatic Execution |
12:52:59 - 19-Sep-25 |
| Sell* | 20 | $119.13 | Automatic Execution |
12:52:59 - 19-Sep-25 |
| Sell* | 2 | $119.15 | Automatic Execution |
12:52:49 - 19-Sep-25 |
| Unknown* | 56 | $119.07 | Automatic Execution |
12:52:23 - 19-Sep-25 |
| Sell* | 10 | $119.09 | Automatic Execution |
12:52:19 - 19-Sep-25 |
| Sell* | 100 | $119.06 | Automatic Execution |
12:52:07 - 19-Sep-25 |
| Sell* | 20 | $119.06 | Automatic Execution |
12:52:04 - 19-Sep-25 |
| Unknown* | 100 | $119.06 | Automatic Execution |
12:52:04 - 19-Sep-25 |
| Buy* | 1 | $119.06 | Automatic Execution |
12:52:04 - 19-Sep-25 |
| Buy* | 1 | $119.06 | Automatic Execution |
12:52:04 - 19-Sep-25 |
| Buy* | 100 | $119.06 | Automatic Execution |
12:52:04 - 19-Sep-25 |
| Buy* | 100 | $119.06 | Automatic Execution |
12:52:04 - 19-Sep-25 |
| Buy* | 100 | $119.06 | Automatic Execution |
12:52:04 - 19-Sep-25 |
| Sell* | 100 | $118.98 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 100 | $118.98 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 20 | $118.98 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 23 | $118.98 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 100 | $118.99 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 100 | $118.99 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 100 | $119.00 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 20 | $118.99 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Unknown* | 71 | $118.99 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 100 | $119.02 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 77 | $119.04 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 1 | $119.03 | Automatic Execution |
12:50:55 - 19-Sep-25 |
| Sell* | 80 | $119.03 | Automatic Execution |
12:50:54 - 19-Sep-25 |
| Sell* | 68 | $119.09 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Sell* | 100 | $119.10 | Automatic Execution |
12:50:25 - 19-Sep-25 |
| Sell* | 55 | $119.12 | Automatic Execution |
12:50:16 - 19-Sep-25 |
| Sell* | 47 | $119.14 | Automatic Execution |
12:50:10 - 19-Sep-25 |
| Sell* | 22 | $119.14 | Automatic Execution |
12:50:10 - 19-Sep-25 |
| Sell* | 59 | $119.21 | Automatic Execution |
12:49:18 - 19-Sep-25 |
| Sell* | 20 | $119.21 | Automatic Execution |
12:49:18 - 19-Sep-25 |
| Sell* | 10 | $119.23 | Automatic Execution |
12:49:17 - 19-Sep-25 |
| Sell* | 20 | $119.23 | Automatic Execution |
12:49:17 - 19-Sep-25 |
| Sell* | 1 | $119.24 | Automatic Execution |
12:49:07 - 19-Sep-25 |
| Sell* | 100 | $119.24 | Automatic Execution |
12:49:07 - 19-Sep-25 |
| Buy* | 20 | $119.33 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Buy* | 100 | $119.31 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Sell* | 24 | $119.30 | Automatic Execution |
12:48:50 - 19-Sep-25 |
| Sell* | 32 | $119.30 | Automatic Execution |
12:48:50 - 19-Sep-25 |
| Unknown* | 100 | $119.31 | Automatic Execution |
12:48:48 - 19-Sep-25 |
| Buy* | 1 | $119.31 | Automatic Execution |
12:48:48 - 19-Sep-25 |
| Buy* | 20 | $119.31 | Automatic Execution |
12:48:48 - 19-Sep-25 |
| Buy* | 100 | $119.31 | Automatic Execution |
12:48:48 - 19-Sep-25 |
| Buy* | 10 | $119.31 | Automatic Execution |
12:48:48 - 19-Sep-25 |
| Buy* | 100 | $119.31 | Automatic Execution |
12:48:48 - 19-Sep-25 |
| Buy* | 9 | $119.30 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Buy* | 91 | $119.30 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Buy* | 31 | $119.31 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 1 | $119.30 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 40 | $119.28 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 110 | $119.28 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 100 | $119.31 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 80 | $119.23 | Automatic Execution |
12:47:25 - 19-Sep-25 |
| Buy* | 1 | $119.22 | Automatic Execution |
12:47:25 - 19-Sep-25 |
| Buy* | 14 | $119.22 | Automatic Execution |
12:47:25 - 19-Sep-25 |
| Buy* | 100 | $119.22 | Automatic Execution |
12:47:25 - 19-Sep-25 |
| Unknown* | 100 | $119.17 | Automatic Execution |
12:47:12 - 19-Sep-25 |
| Buy* | 80 | $119.16 | Automatic Execution |
12:46:50 - 19-Sep-25 |
| Buy* | 100 | $119.17 | Automatic Execution |
12:46:45 - 19-Sep-25 |
| Unknown* | 20 | $119.17 | Automatic Execution |
12:46:45 - 19-Sep-25 |
| Buy* | 81 | $119.19 | Automatic Execution |
12:46:03 - 19-Sep-25 |
| Buy* | 20 | $119.23 | Automatic Execution |
12:45:57 - 19-Sep-25 |
| Buy* | 100 | $118.91 | Automatic Execution |
12:32:31 - 19-Sep-25 |
| Sell* | 1 | $118.90 | Automatic Execution |
12:32:31 - 19-Sep-25 |
| Sell* | 54 | $118.93 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Sell* | 66 | $118.94 | Automatic Execution |
12:32:03 - 19-Sep-25 |
| Sell* | 20 | $118.94 | Automatic Execution |
12:32:03 - 19-Sep-25 |
| Sell* | 57 | $118.97 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Buy* | 57 | $118.98 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Sell* | 1 | $119.00 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 74 | $119.03 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Buy* | 20 | $119.05 | Automatic Execution |
12:31:18 - 19-Sep-25 |
| Buy* | 15 | $119.05 | Automatic Execution |
12:31:18 - 19-Sep-25 |
| Buy* | 85 | $119.05 | Automatic Execution |
12:31:18 - 19-Sep-25 |
| Unknown* | 69 | $119.04 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 58 | $119.04 | Automatic Execution |
12:31:15 - 19-Sep-25 |
| Sell* | 70 | $119.06 | Automatic Execution |
12:31:13 - 19-Sep-25 |
| Sell* | 100 | $119.06 | Automatic Execution |
12:31:07 - 19-Sep-25 |
| Sell* | 1 | $119.06 | Automatic Execution |
12:31:07 - 19-Sep-25 |
| Sell* | 100 | $119.06 | Automatic Execution |
12:31:07 - 19-Sep-25 |
| Sell* | 71 | $118.98 | Automatic Execution |
12:28:39 - 19-Sep-25 |
| Buy* | 5 | $118.99 | Automatic Execution |
12:28:37 - 19-Sep-25 |
| Buy* | 14 | $119.00 | Automatic Execution |
12:28:30 - 19-Sep-25 |
| Sell* | 5 | $119.04 | Automatic Execution |
12:28:00 - 19-Sep-25 |
| Sell* | 66 | $119.04 | Automatic Execution |
12:28:00 - 19-Sep-25 |
| Sell* | 67 | $119.05 | Automatic Execution |
12:28:00 - 19-Sep-25 |
| Buy* | 74 | $119.07 | Automatic Execution |
12:27:52 - 19-Sep-25 |
| Sell* | 100 | $119.06 | Automatic Execution |
12:27:51 - 19-Sep-25 |
| Buy* | 100 | $119.08 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Buy* | 100 | $119.06 | Automatic Execution |
12:27:15 - 19-Sep-25 |
| Sell* | 100 | $118.98 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Sell* | 100 | $118.98 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Buy* | 100 | $118.99 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 20 | $118.97 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Sell* | 100 | $118.97 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Sell* | 100 | $118.98 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Sell* | 2 | $118.97 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Sell* | 8 | $118.98 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Sell* | 100 | $118.98 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Sell* | 8 | $118.98 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Sell* | 72 | $118.94 | Automatic Execution |
12:25:56 - 19-Sep-25 |
| Sell* | 20 | $118.94 | Automatic Execution |
12:25:56 - 19-Sep-25 |
| Sell* | 150 | $119.00 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 20 | $118.99 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 100 | $118.99 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Unknown* | 14 | $118.95 | Automatic Execution |
12:25:39 - 19-Sep-25 |
| Unknown* | 14 | $118.95 | Automatic Execution |
12:25:39 - 19-Sep-25 |
| Sell* | 20 | $118.93 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Sell* | 75 | $118.92 | Automatic Execution |
12:25:20 - 19-Sep-25 |
| Sell* | 76 | $118.91 | Automatic Execution |
12:25:09 - 19-Sep-25 |
| Sell* | 20 | $118.91 | Automatic Execution |
12:25:09 - 19-Sep-25 |
| Sell* | 43 | $118.93 | Automatic Execution |
12:24:53 - 19-Sep-25 |
| Sell* | 20 | $118.94 | Automatic Execution |
12:24:39 - 19-Sep-25 |
| Buy* | 80 | $118.97 | Automatic Execution |
12:24:20 - 19-Sep-25 |
| Buy* | 20 | $118.97 | Automatic Execution |
12:24:20 - 19-Sep-25 |
| Sell* | 8 | $118.96 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Sell* | 2 | $118.96 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Buy* | 80 | $119.00 | Automatic Execution |
12:23:52 - 19-Sep-25 |
| Buy* | 20 | $119.00 | Automatic Execution |
12:23:52 - 19-Sep-25 |
| Buy* | 100 | $119.00 | Automatic Execution |
12:23:52 - 19-Sep-25 |
| Buy* | 100 | $119.00 | Automatic Execution |
12:23:52 - 19-Sep-25 |
| Sell* | 1 | $118.98 | Automatic Execution |
12:23:51 - 19-Sep-25 |
| Buy* | 100 | $119.01 | Automatic Execution |
12:23:49 - 19-Sep-25 |
| Buy* | 20 | $119.01 | Automatic Execution |
12:23:49 - 19-Sep-25 |
| Buy* | 100 | $119.01 | Automatic Execution |
12:23:49 - 19-Sep-25 |
| Buy* | 100 | $119.02 | Automatic Execution |
12:23:46 - 19-Sep-25 |
| Buy* | 100 | $119.02 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Buy* | 150 | $119.04 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 4 | $119.03 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $119.00 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 1 | $119.00 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 1 | $119.00 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 4 | $119.00 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 1 | $119.00 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 10 | $119.00 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 16 | $119.00 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 200 | $119.00 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 65 | $119.00 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 85 | $119.00 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 2 | $119.00 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 3 | $119.00 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 1 | $119.00 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 10 | $119.00 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 10 | $119.00 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 50 | $119.00 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 20 | $119.00 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 17 | $119.00 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 1 | $119.00 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 1 | $119.00 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $119.00 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 1 | $119.00 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 10 | $119.00 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 20 | $118.99 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $118.99 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 83 | $118.93 | Automatic Execution |
12:23:35 - 19-Sep-25 |
| Unknown* | 6 | $118.96 | Automatic Execution |
12:22:48 - 19-Sep-25 |
| Sell* | 2 | $118.96 | Automatic Execution |
12:22:48 - 19-Sep-25 |
| Sell* | 100 | $118.98 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Sell* | 100 | $118.98 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Unknown* | 20 | $118.98 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Unknown* | 5 | $118.98 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 20 | $118.96 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Sell* | 82 | $118.88 | Automatic Execution |
12:22:26 - 19-Sep-25 |
| Buy* | 3 | $118.90 | Automatic Execution |
12:22:25 - 19-Sep-25 |
| Unknown* | 8 | $118.89 | Automatic Execution |
12:22:23 - 19-Sep-25 |
| Sell* | 20 | $118.83 | Automatic Execution |
12:22:06 - 19-Sep-25 |
| Sell* | 1 | $118.83 | Automatic Execution |
12:22:06 - 19-Sep-25 |
| Sell* | 76 | $118.80 | Automatic Execution |
12:21:38 - 19-Sep-25 |
| Sell* | 20 | $118.80 | Automatic Execution |
12:21:38 - 19-Sep-25 |
| Sell* | 1 | $118.86 | Automatic Execution |
12:20:43 - 19-Sep-25 |
| Buy* | 4 | $118.88 | Automatic Execution |
12:20:35 - 19-Sep-25 |
| Buy* | 13 | $118.88 | Automatic Execution |
12:20:35 - 19-Sep-25 |
| Buy* | 93 | $118.88 | Automatic Execution |
12:20:35 - 19-Sep-25 |
| Buy* | 3 | $118.88 | Automatic Execution |
12:20:35 - 19-Sep-25 |
| Buy* | 6 | $118.88 | Automatic Execution |
12:20:35 - 19-Sep-25 |
| Buy* | 2 | $118.83 | Automatic Execution |
12:20:31 - 19-Sep-25 |
| Sell* | 1 | $118.80 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Sell* | 100 | $118.80 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Sell* | 62 | $118.84 | Automatic Execution |
12:20:15 - 19-Sep-25 |
| Unknown* | 20 | $118.86 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 11 | $118.86 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 17 | $118.86 | Automatic Execution |
12:20:08 - 19-Sep-25 |
| Buy* | 32 | $118.80 | Automatic Execution |
12:19:53 - 19-Sep-25 |
| Buy* | 100 | $118.80 | Automatic Execution |
12:19:53 - 19-Sep-25 |
| Buy* | 53 | $118.78 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Buy* | 2 | $118.78 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Buy* | 100 | $118.79 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Buy* | 55 | $118.78 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Buy* | 100 | $118.79 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Buy* | 10 | $118.79 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Buy* | 100 | $118.79 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Sell* | 1 | $118.77 | Automatic Execution |
12:19:35 - 19-Sep-25 |
| Buy* | 58 | $118.77 | Automatic Execution |
12:19:33 - 19-Sep-25 |
| Sell* | 7 | $118.74 | Automatic Execution |
12:19:21 - 19-Sep-25 |
| Buy* | 4 | $118.82 | Automatic Execution |
12:19:05 - 19-Sep-25 |
| Buy* | 48 | $118.76 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Buy* | 2 | $118.76 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Buy* | 100 | $118.76 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Buy* | 1 | $118.76 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Buy* | 100 | $118.75 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Buy* | 2 | $118.75 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Buy* | 6 | $118.75 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Buy* | 12 | $118.75 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Buy* | 50 | $118.75 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Buy* | 100 | $118.75 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Sell* | 10 | $118.77 | Automatic Execution |
12:18:55 - 19-Sep-25 |
| Sell* | 50 | $118.77 | Automatic Execution |
12:18:55 - 19-Sep-25 |
| Sell* | 1 | $118.73 | Automatic Execution |
12:17:56 - 19-Sep-25 |
| Sell* | 1 | $118.71 | Automatic Execution |
12:17:49 - 19-Sep-25 |
| Sell* | 33 | $118.75 | Automatic Execution |
12:17:22 - 19-Sep-25 |
| Sell* | 17 | $118.75 | Automatic Execution |
12:17:22 - 19-Sep-25 |
| Buy* | 66 | $118.79 | Automatic Execution |
12:16:46 - 19-Sep-25 |
| Sell* | 1 | $118.75 | Automatic Execution |
12:16:37 - 19-Sep-25 |
| Buy* | 1 | $118.73 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Buy* | 100 | $118.73 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Buy* | 20 | $118.73 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Unknown* | 300 | $118.69 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 18 | $118.68 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 2 | $118.68 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 98 | $118.68 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 100 | $118.68 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 10 | $118.64 | Automatic Execution |
12:15:49 - 19-Sep-25 |
| Buy* | 2 | $118.64 | Automatic Execution |
12:15:49 - 19-Sep-25 |
| Sell* | 20 | $118.72 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Sell* | 20 | $118.72 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Sell* | 100 | $118.72 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Buy* | 14 | $118.72 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Buy* | 1 | $118.48 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 705 | $118.40 | Automatic Execution |
12:00:49 - 19-Sep-25 |
| Buy* | 30 | $118.38 | Automatic Execution |
12:00:42 - 19-Sep-25 |
| Buy* | 14 | $118.28 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Unknown* | 10 | $118.27 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Unknown* | 25 | $118.27 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Unknown* | 64 | $118.27 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Unknown* | 77 | $118.27 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 134 | $118.27 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 14 | $118.22 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Buy* | 1 | $118.21 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Buy* | 4 | $118.04 | Automatic Execution |
11:55:47 - 19-Sep-25 |
| Unknown* | 28 | $118.15 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Unknown* | 2 | $118.15 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Sell* | 1 | $118.09 | Automatic Execution |
11:54:06 - 19-Sep-25 |
| Sell* | 1 | $118.10 | Automatic Execution |
11:53:33 - 19-Sep-25 |
| Sell* | 10 | $118.05 | Automatic Execution |
11:51:49 - 19-Sep-25 |
| Sell* | 100 | $118.05 | Automatic Execution |
11:51:49 - 19-Sep-25 |
| Buy* | 1 | $118.00 | Automatic Execution |
11:50:54 - 19-Sep-25 |
| Buy* | 10 | $118.00 | Automatic Execution |
11:50:54 - 19-Sep-25 |
| Buy* | 1 | $118.00 | Automatic Execution |
11:50:54 - 19-Sep-25 |
| Buy* | 10 | $117.99 | Automatic Execution |
11:50:54 - 19-Sep-25 |
| Buy* | 10 | $117.95 | Automatic Execution |
11:50:44 - 19-Sep-25 |
| Buy* | 1 | $117.95 | Automatic Execution |
11:50:44 - 19-Sep-25 |
| Buy* | 27 | $117.92 | Automatic Execution |
11:50:42 - 19-Sep-25 |
| Buy* | 8 | $117.88 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 8 | $117.88 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Unknown* | 100 | $117.78 | Automatic Execution |
11:46:25 - 19-Sep-25 |
| Sell* | 3 | $117.84 | Automatic Execution |
11:46:09 - 19-Sep-25 |
| Unknown* | 91 | $117.86 | Automatic Execution |
11:45:53 - 19-Sep-25 |
| Sell* | 1 | $117.39 | Automatic Execution |
11:25:54 - 19-Sep-25 |
| Sell* | 100 | $117.39 | Automatic Execution |
11:25:54 - 19-Sep-25 |
| Sell* | 20 | $117.39 | Automatic Execution |
11:25:54 - 19-Sep-25 |
| Sell* | 100 | $117.39 | Automatic Execution |
11:25:54 - 19-Sep-25 |
| Sell* | 10 | $117.39 | Automatic Execution |
11:25:54 - 19-Sep-25 |
| Sell* | 100 | $117.39 | Automatic Execution |
11:25:54 - 19-Sep-25 |
| Buy* | 20 | $117.34 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Buy* | 100 | $117.34 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Sell* | 20 | $117.34 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 100 | $117.34 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 100 | $117.34 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 20 | $117.50 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Sell* | 10 | $117.50 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Sell* | 10 | $117.50 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Sell* | 20 | $117.50 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Sell* | 100 | $117.50 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Buy* | 100 | $117.51 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Sell* | 11 | $117.50 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Sell* | 100 | $117.51 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Sell* | 1 | $117.53 | Automatic Execution |
11:24:32 - 19-Sep-25 |
| Sell* | 10 | $117.51 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Buy* | 100 | $117.51 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Buy* | 1 | $117.51 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Buy* | 100 | $117.51 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Buy* | 100 | $117.51 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Unknown* | 100 | $117.50 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Buy* | 10 | $117.49 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Buy* | 10 | $117.49 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Buy* | 100 | $117.49 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Buy* | 1 | $117.49 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Unknown* | 119 | $117.48 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Unknown* | 119 | $117.48 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 1 | $117.56 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 1 | $117.58 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 101 | $117.60 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 101 | $117.60 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 10 | $117.54 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 10 | $117.52 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 10 | $117.51 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $117.50 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 10 | $117.50 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 19 | $117.46 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $117.60 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 10 | $117.54 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 10 | $117.51 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $117.50 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 10 | $117.50 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $117.49 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 10 | $117.49 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 10 | $117.48 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 38 | $117.48 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 51 | $117.50 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 19 | $117.46 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $117.49 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 30 | $117.50 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 37 | $117.50 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $117.49 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $117.49 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $117.41 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $117.41 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 100 | $117.37 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 100 | $117.37 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $117.36 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 100 | $117.30 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $117.36 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 200 | $117.35 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 150 | $117.35 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 80 | $117.30 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 10 | $117.30 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 10 | $117.30 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 20 | $117.29 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 120 | $117.29 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 10 | $117.28 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $117.30 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 10 | $117.28 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 10 | $117.28 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $117.28 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $117.24 | Automatic Execution |
11:23:51 - 19-Sep-25 |
| Sell* | 10 | $117.24 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 4 | $117.24 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Buy* | 10 | $117.29 | Automatic Execution |
11:23:00 - 19-Sep-25 |
| Buy* | 100 | $117.29 | Automatic Execution |
11:23:00 - 19-Sep-25 |
| Buy* | 100 | $117.30 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Buy* | 100 | $117.30 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Buy* | 100 | $117.30 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Sell* | 10 | $117.33 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Sell* | 2 | $117.33 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Buy* | 61 | $117.36 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Sell* | 6 | $117.38 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Buy* | 1 | $117.48 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Buy* | 10 | $117.48 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Buy* | 1 | $117.47 | Automatic Execution |
11:21:39 - 19-Sep-25 |
| Buy* | 10 | $117.47 | Automatic Execution |
11:21:39 - 19-Sep-25 |
| Buy* | 11 | $117.64 | Automatic Execution |
11:21:10 - 19-Sep-25 |
| Sell* | 100 | $117.60 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Buy* | 20 | $117.57 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Buy* | 10 | $117.57 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Unknown* | 100 | $117.55 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Buy* | 6 | $117.49 | Automatic Execution |
11:19:10 - 19-Sep-25 |
| Buy* | 100 | $117.44 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Buy* | 1 | $117.45 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Sell* | 9 | $117.39 | Automatic Execution |
11:16:18 - 19-Sep-25 |
| Sell* | 1 | $117.39 | Automatic Execution |
11:16:18 - 19-Sep-25 |
| Unknown* | 141 | $117.46 | Automatic Execution |
11:16:11 - 19-Sep-25 |
| Unknown* | 59 | $117.46 | Automatic Execution |
11:16:11 - 19-Sep-25 |
| Sell* | 1 | $117.46 | Automatic Execution |
11:16:11 - 19-Sep-25 |
| Buy* | 20 | $117.53 | Automatic Execution |
11:15:53 - 19-Sep-25 |
| Buy* | 100 | $117.53 | Automatic Execution |
11:15:53 - 19-Sep-25 |
| Sell* | 100 | $117.51 | Automatic Execution |
11:15:53 - 19-Sep-25 |
| Buy* | 20 | $117.53 | Automatic Execution |
11:15:49 - 19-Sep-25 |
| Buy* | 20 | $117.51 | Automatic Execution |
11:15:41 - 19-Sep-25 |
| Unknown* | 1 | $117.50 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Unknown* | 20 | $117.50 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Unknown* | 60 | $117.50 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Unknown* | 60 | $117.50 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 37 | $117.50 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 1 | $117.53 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 72 | $118.25 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Unknown* | 80 | $118.29 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 1 | $118.26 | Automatic Execution |
10:53:25 - 19-Sep-25 |
| Sell* | 40 | $118.24 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Sell* | 21 | $118.24 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Buy* | 100 | $118.26 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Buy* | 100 | $118.26 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Sell* | 100 | $118.27 | Automatic Execution |
10:53:09 - 19-Sep-25 |
| Sell* | 29 | $118.28 | Automatic Execution |
10:53:09 - 19-Sep-25 |
| Sell* | 71 | $118.28 | Automatic Execution |
10:53:09 - 19-Sep-25 |
| Sell* | 51 | $118.28 | Automatic Execution |
10:53:09 - 19-Sep-25 |
| Sell* | 49 | $118.28 | Automatic Execution |
10:53:09 - 19-Sep-25 |
| Sell* | 80 | $118.23 | Automatic Execution |
10:53:06 - 19-Sep-25 |
| Sell* | 100 | $118.25 | Automatic Execution |
10:53:06 - 19-Sep-25 |
| Sell* | 100 | $118.25 | Automatic Execution |
10:53:06 - 19-Sep-25 |
| Sell* | 100 | $118.30 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 100 | $118.21 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 100 | $118.21 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Unknown* | 100 | $118.16 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 7 | $118.14 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 17 | $118.14 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 88 | $118.14 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 88 | $118.14 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 12 | $118.125 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 100 | $118.17 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 100 | $118.19 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 20 | $118.19 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 100 | $118.19 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 100 | $118.17 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $118.17 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $118.17 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $118.19 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $118.20 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 90 | $118.21 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $118.16 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 20 | $118.21 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $118.21 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 20 | $118.22 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $118.22 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $118.19 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $118.19 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 10 | $118.19 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 79 | $118.20 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 10 | $118.20 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $118.21 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 10 | $118.21 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 10 | $118.22 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $118.22 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 40 | $118.23 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 60 | $118.23 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 100 | $118.23 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 10 | $118.19 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 100 | $118.19 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 100 | $118.19 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 100 | $118.19 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 100 | $118.19 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $118.20 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $118.21 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 300 | $118.21 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 300 | $118.21 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 300 | $118.21 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 20 | $118.15 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 100 | $118.15 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $118.09 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $118.10 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 500 | $118.09 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 20 | $118.04 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Sell* | 75 | $117.97 | Automatic Execution |
10:51:39 - 19-Sep-25 |
| Sell* | 100 | $117.95 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Sell* | 75 | $117.90 | Automatic Execution |
10:50:49 - 19-Sep-25 |
| Sell* | 10 | $117.91 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Sell* | 68 | $117.91 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Sell* | 71 | $118.06 | Automatic Execution |
10:50:29 - 19-Sep-25 |
| Buy* | 10 | $118.10 | Automatic Execution |
10:50:18 - 19-Sep-25 |
| Buy* | 1 | $118.10 | Automatic Execution |
10:50:18 - 19-Sep-25 |
| Buy* | 15 | $118.08 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Buy* | 100 | $117.88 | Automatic Execution |
10:48:49 - 19-Sep-25 |
| Buy* | 20 | $117.88 | Automatic Execution |
10:48:49 - 19-Sep-25 |
| Buy* | 100 | $117.88 | Automatic Execution |
10:48:49 - 19-Sep-25 |
| Sell* | 50 | $117.72 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Buy* | 100 | $117.72 | Automatic Execution |
10:47:49 - 19-Sep-25 |
| Buy* | 13 | $117.72 | Automatic Execution |
10:47:49 - 19-Sep-25 |
| Buy* | 10 | $117.72 | Automatic Execution |
10:47:49 - 19-Sep-25 |
| Buy* | 10 | $117.67 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Buy* | 50 | $117.66 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Sell* | 100 | $117.66 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 100 | $117.66 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 20 | $117.70 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 30 | $117.70 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 30 | $117.74 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Buy* | 100 | $117.89 | Automatic Execution |
10:46:51 - 19-Sep-25 |
| Sell* | 10 | $117.88 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Sell* | 100 | $117.88 | Automatic Execution |
10:45:57 - 19-Sep-25 |
| Sell* | 5 | $117.91 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Sell* | 58 | $117.99 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Buy* | 1 | $118.07 | Automatic Execution |
10:45:24 - 19-Sep-25 |
| Sell* | 55 | $118.67 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Sell* | 10 | $118.69 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Sell* | 71 | $118.69 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Sell* | 29 | $118.69 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Buy* | 1 | $118.71 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Buy* | 5 | $118.73 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 12 | $118.71 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 7 | $118.70 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 17 | $118.70 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 61 | $118.70 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 20 | $118.68 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Buy* | 10 | $118.66 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Buy* | 1 | $118.66 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Sell* | 8 | $118.55 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 50 | $118.55 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Buy* | 100 | $118.61 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Buy* | 10 | $118.63 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Buy* | 10 | $118.63 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Sell* | 100 | $118.62 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Sell* | 8 | $118.62 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Sell* | 100 | $118.62 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Sell* | 10 | $118.62 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Sell* | 100 | $118.62 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Unknown* | 100 | $118.53 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Buy* | 72 | $118.47 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Unknown* | 91 | $118.49 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Unknown* | 100 | $118.50 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Buy* | 5 | $118.50 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Buy* | 52 | $118.50 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Unknown* | 100 | $118.09 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Buy* | 100 | $118.50 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Sell* | 20 | $118.01 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Buy* | 10 | $118.50 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Sell* | 100 | $118.01 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Buy* | 5 | $118.50 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Sell* | 100 | $118.03 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Buy* | 43 | $118.50 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Sell* | 10 | $118.05 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Buy* | 4 | $118.50 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Buy* | 1 | $117.92 | Automatic Execution |
10:22:25 - 19-Sep-25 |
| Buy* | 10 | $118.50 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Sell* | 20 | $117.93 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 10 | $118.50 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Unknown* | 32 | $117.90 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Buy* | 1 | $118.55 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Unknown* | 92 | $117.88 | Automatic Execution |
10:21:55 - 19-Sep-25 |
| Sell* | 100 | $118.52 | Automatic Execution |
09:51:41 - 19-Sep-25 |
| Unknown* | 100 | $117.92 | Automatic Execution |
10:21:52 - 19-Sep-25 |
| Buy* | 3 | $118.61 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Sell* | 10 | $117.92 | Automatic Execution |
10:21:44 - 19-Sep-25 |
| Buy* | 1 | $118.61 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Sell* | 7 | $117.92 | Automatic Execution |
10:21:44 - 19-Sep-25 |
| Buy* | 10 | $118.60 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Sell* | 10 | $117.92 | Automatic Execution |
10:21:44 - 19-Sep-25 |
| Buy* | 10 | $118.61 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Sell* | 90 | $117.92 | Automatic Execution |
10:21:44 - 19-Sep-25 |
| Sell* | 21 | $118.55 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Sell* | 10 | $117.92 | Automatic Execution |
10:21:44 - 19-Sep-25 |
| Sell* | 7 | $118.55 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Sell* | 100 | $117.92 | Automatic Execution |
10:21:44 - 19-Sep-25 |
| Sell* | 36 | $118.55 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Buy* | 100 | $117.94 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 64 | $118.55 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Buy* | 100 | $117.94 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Buy* | 1 | $118.54 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Unknown* | 10 | $117.94 | Automatic Execution |
10:21:41 - 19-Sep-25 |
| Buy* | 1 | $118.50 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Unknown* | 100 | $117.94 | Automatic Execution |
10:21:41 - 19-Sep-25 |
| Buy* | 12 | $118.50 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Buy* | 10 | $117.94 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 50 | $118.50 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Buy* | 10 | $117.94 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 1 | $118.50 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Buy* | 5 | $117.94 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 1 | $118.50 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Buy* | 10 | $117.94 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Sell* | 78 | $118.38 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Buy* | 2 | $117.94 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 110 | $118.40 | Automatic Execution |
09:50:38 - 19-Sep-25 |
| Buy* | 10 | $117.94 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 100 | $118.40 | Automatic Execution |
09:50:38 - 19-Sep-25 |
| Buy* | 1 | $117.91 | Automatic Execution |
10:21:34 - 19-Sep-25 |
| Unknown* | 75 | $118.40 | Automatic Execution |
09:50:38 - 19-Sep-25 |
| Buy* | 10 | $117.91 | Automatic Execution |
10:21:34 - 19-Sep-25 |
| Buy* | 1 | $118.40 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Buy* | 10 | $117.91 | Automatic Execution |
10:21:34 - 19-Sep-25 |
| Buy* | 9 | $118.40 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Buy* | 100 | $117.91 | Automatic Execution |
10:21:34 - 19-Sep-25 |
| Buy* | 54 | $118.45 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Buy* | 3 | $117.91 | Automatic Execution |
10:21:34 - 19-Sep-25 |
| Buy* | 100 | $118.42 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 100 | $117.91 | Automatic Execution |
10:21:34 - 19-Sep-25 |
| Buy* | 8 | $118.42 | Automatic Execution |
09:49:57 - 19-Sep-25 |
| Sell* | 100 | $117.90 | Automatic Execution |
10:21:34 - 19-Sep-25 |
| Sell* | 1 | $118.38 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Sell* | 60 | $117.90 | Automatic Execution |
10:21:34 - 19-Sep-25 |
| Buy* | 10 | $118.44 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 40 | $117.90 | Automatic Execution |
10:21:34 - 19-Sep-25 |
| Sell* | 1 | $118.41 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Buy* | 100 | $117.91 | Automatic Execution |
10:21:34 - 19-Sep-25 |
| Sell* | 10 | $118.34 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 10 | $117.91 | Automatic Execution |
10:21:34 - 19-Sep-25 |
| Buy* | 8 | $118.34 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 100 | $117.91 | Automatic Execution |
10:21:34 - 19-Sep-25 |
| Unknown* | 35 | $118.35 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 2 | $117.91 | Automatic Execution |
10:21:34 - 19-Sep-25 |
| Sell* | 34 | $118.35 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 10 | $117.91 | Automatic Execution |
10:21:34 - 19-Sep-25 |
| Buy* | 1 | $118.39 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 10 | $117.91 | Automatic Execution |
10:21:34 - 19-Sep-25 |
| Sell* | 10 | $118.36 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 100 | $117.91 | Automatic Execution |
10:21:34 - 19-Sep-25 |
| Buy* | 100 | $118.39 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Buy* | 10 | $117.91 | Automatic Execution |
10:21:34 - 19-Sep-25 |
| Unknown* | 5 | $118.39 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Sell* | 20 | $117.78 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Unknown* | 100 | $118.39 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Sell* | 100 | $117.78 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 8 | $118.41 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Unknown* | 20 | $117.77 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 100 | $118.41 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Unknown* | 100 | $117.77 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Sell* | 1 | $118.42 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 100 | $117.77 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Buy* | 6 | $118.43 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 100 | $117.77 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Unknown* | 42 | $118.42 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 10 | $117.83 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Unknown* | 100 | $118.42 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 10 | $117.83 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Unknown* | 8 | $118.42 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 20 | $117.80 | Automatic Execution |
10:20:51 - 19-Sep-25 |
| Buy* | 95 | $118.42 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 13 | $117.78 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 5 | $118.42 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 3 | $117.78 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 100 | $118.42 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 10 | $117.78 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 6 | $118.41 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 10 | $117.76 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 96 | $118.42 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 10 | $117.74 | Automatic Execution |
10:20:35 - 19-Sep-25 |
| Buy* | 4 | $118.42 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 10 | $117.76 | Automatic Execution |
10:20:27 - 19-Sep-25 |
| Buy* | 6 | $118.41 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 100 | $117.75 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Buy* | 22 | $118.41 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 100 | $117.75 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 100 | $118.38 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 3 | $117.85 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 51 | $118.43 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $117.84 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Sell* | 49 | $118.43 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $117.83 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Sell* | 51 | $118.43 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $117.83 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Sell* | 49 | $118.43 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $117.83 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Unknown* | 37 | $118.43 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 89 | $117.86 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Buy* | 100 | $118.41 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $117.88 | Automatic Execution |
10:20:07 - 19-Sep-25 |
| Sell* | 39 | $118.34 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $117.88 | Automatic Execution |
10:20:07 - 19-Sep-25 |
| Sell* | 61 | $118.34 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $117.88 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Buy* | 22 | $118.41 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $117.91 | Automatic Execution |
10:20:03 - 19-Sep-25 |
| Buy* | 22 | $118.38 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 10 | $117.90 | Automatic Execution |
10:20:03 - 19-Sep-25 |
| Sell* | 39 | $118.33 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $117.90 | Automatic Execution |
10:20:03 - 19-Sep-25 |
| Sell* | 61 | $118.33 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $117.90 | Automatic Execution |
10:20:03 - 19-Sep-25 |
| Buy* | 30 | $118.39 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 8 | $117.90 | Automatic Execution |
10:20:03 - 19-Sep-25 |
| Sell* | 100 | $118.29 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $117.90 | Automatic Execution |
10:20:03 - 19-Sep-25 |
| Sell* | 100 | $118.30 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $117.91 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Sell* | 2 | $118.30 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $117.90 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Sell* | 2 | $118.30 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 7 | $117.90 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Sell* | 100 | $118.30 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $117.90 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Sell* | 117 | $118.30 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $117.90 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Sell* | 100 | $118.30 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $117.95 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Sell* | 100 | $118.29 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $117.95 | Automatic Execution |
10:19:48 - 19-Sep-25 |
| Sell* | 27 | $118.29 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $117.88 | Automatic Execution |
10:19:45 - 19-Sep-25 |
| Buy* | 28 | $118.43 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $117.88 | Automatic Execution |
10:19:45 - 19-Sep-25 |
| Buy* | 100 | $118.43 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $117.88 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Sell* | 10 | $118.16 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $117.88 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Buy* | 94 | $118.30 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $117.85 | Automatic Execution |
10:19:25 - 19-Sep-25 |
| Buy* | 98 | $118.30 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $117.85 | Automatic Execution |
10:19:25 - 19-Sep-25 |
| Sell* | 100 | $118.17 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 4 | $117.87 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Buy* | 2 | $118.30 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 97 | $117.89 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Buy* | 3 | $118.30 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 3 | $117.89 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Buy* | 3 | $118.30 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 26 | $117.89 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Sell* | 10 | $118.16 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $117.89 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Buy* | 100 | $118.29 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 13 | $117.89 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Buy* | 10 | $118.16 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $117.89 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Buy* | 10 | $118.17 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $117.89 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Buy* | 7 | $118.12 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Buy* | 10 | $117.92 | Automatic Execution |
10:19:19 - 19-Sep-25 |
| Buy* | 7 | $118.12 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Buy* | 100 | $117.92 | Automatic Execution |
10:19:19 - 19-Sep-25 |
| Buy* | 42 | $118.12 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Unknown* | 10 | $117.92 | Automatic Execution |
10:19:19 - 19-Sep-25 |
| Buy* | 58 | $118.12 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Buy* | 10 | $117.92 | Automatic Execution |
10:19:19 - 19-Sep-25 |
| Unknown* | 34 | $118.12 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Buy* | 10 | $117.92 | Automatic Execution |
10:19:19 - 19-Sep-25 |
| Unknown* | 35 | $118.12 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Buy* | 10 | $117.91 | Automatic Execution |
10:19:13 - 19-Sep-25 |
| Buy* | 1 | $118.15 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Buy* | 70 | $117.91 | Automatic Execution |
10:19:13 - 19-Sep-25 |
| Sell* | 1 | $118.16 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Buy* | 71 | $117.94 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Sell* | 300 | $118.10 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Buy* | 96 | $117.96 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Buy* | 100 | $118.16 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Sell* | 100 | $117.96 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Sell* | 4 | $118.15 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Sell* | 100 | $117.93 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 10 | $118.17 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Buy* | 10 | $117.95 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Sell* | 79 | $118.17 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Sell* | 7 | $117.95 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 10 | $118.23 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Sell* | 10 | $117.95 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 68 | $118.23 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Sell* | 100 | $117.95 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Buy* | 8 | $118.30 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 100 | $117.95 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Buy* | 791 | $118.30 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 10 | $117.95 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Buy* | 3 | $118.30 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 13 | $117.94 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Buy* | 1 | $118.30 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 3 | $117.94 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Buy* | 21 | $118.30 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Buy* | 10 | $117.94 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Buy* | 3 | $118.26 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 12 | $117.94 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Buy* | 24 | $118.26 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 2 | $117.94 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Buy* | 1 | $118.25 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 10 | $117.94 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Buy* | 7 | $118.25 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 10 | $117.95 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 100 | $118.25 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 100 | $117.95 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 36 | $118.16 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Sell* | 100 | $117.95 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 1 | $118.20 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Sell* | 1 | $117.95 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 6 | $118.20 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Sell* | 3 | $117.95 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 15 | $118.20 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Sell* | 100 | $117.95 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 79 | $118.20 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Buy* | 10 | $117.97 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Sell* | 100 | $118.20 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Buy* | 10 | $117.94 | Automatic Execution |
10:18:35 - 19-Sep-25 |
| Sell* | 78 | $118.11 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Sell* | 1 | $117.97 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Sell* | 60 | $118.08 | Automatic Execution |
09:47:39 - 19-Sep-25 |
| Unknown* | 10 | $118.01 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Sell* | 62 | $118.09 | Automatic Execution |
09:47:39 - 19-Sep-25 |
| Unknown* | 10 | $118.01 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 1 | $118.10 | Automatic Execution |
09:47:36 - 19-Sep-25 |
| Buy* | 2 | $118.01 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 10 | $118.10 | Automatic Execution |
09:47:36 - 19-Sep-25 |
| Buy* | 10 | $118.01 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Sell* | 38 | $118.02 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Buy* | 3 | $118.01 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Sell* | 35 | $118.02 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Buy* | 10 | $118.01 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Sell* | 50 | $118.025 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Buy* | 10 | $117.97 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Sell* | 100 | $118.025 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Buy* | 10 | $117.97 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Sell* | 50 | $118.025 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Buy* | 1 | $117.97 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Sell* | 100 | $118.025 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Buy* | 10 | $117.97 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 10 | $118.09 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 100 | $117.96 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 10 | $118.09 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 10 | $117.96 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 1 | $117.96 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Sell* | 100 | $117.95 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Buy* | 43 | $117.86 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Buy* | 10 | $117.92 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Unknown* | 100 | $117.90 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 192 | $117.80 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Buy* | 10 | $117.92 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Sell* | 1 | $117.90 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 58 | $117.80 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Buy* | 10 | $117.92 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Sell* | 10 | $117.90 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 100 | $117.80 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Buy* | 10 | $117.91 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Sell* | 100 | $117.90 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 150 | $117.80 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Buy* | 10 | $117.95 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Sell* | 3 | $117.90 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Buy* | 1 | $117.79 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Buy* | 100 | $117.95 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Unknown* | 39 | $117.93 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Buy* | 1 | $117.74 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Sell* | 50 | $117.93 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Buy* | 100 | $117.84 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Buy* | 1 | $117.77 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 10 | $117.97 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 100 | $117.84 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Unknown* | 100 | $117.51 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Buy* | 10 | $117.97 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 100 | $117.859 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Sell* | 100 | $117.51 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Buy* | 10 | $117.97 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Sell* | 15 | $117.83 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Buy* | 65 | $117.53 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Sell* | 50 | $117.96 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Buy* | 10 | $117.93 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Buy* | 100 | $117.53 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Sell* | 490 | $117.96 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Buy* | 30 | $117.93 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Buy* | 100 | $117.53 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Sell* | 100 | $117.96 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Buy* | 70 | $117.93 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Buy* | 35 | $117.53 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Sell* | 1 | $117.96 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 1 | $117.92 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Buy* | 51 | $117.57 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Unknown* | 71 | $117.98 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Sell* | 100 | $117.96 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Buy* | 49 | $117.59 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Unknown* | 83 | $118.03 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Sell* | 100 | $117.96 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Buy* | 72 | $117.59 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 53 | $117.96 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Buy* | 100 | $117.94 | Automatic Execution |
09:45:58 - 19-Sep-25 |
| Sell* | 100 | $117.72 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Sell* | 400 | $117.96 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Buy* | 108 | $117.94 | Automatic Execution |
09:45:58 - 19-Sep-25 |
| Sell* | 100 | $117.80 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 156 | $117.96 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 8 | $117.94 | Automatic Execution |
09:45:58 - 19-Sep-25 |
| Sell* | 100 | $117.80 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 100 | $117.96 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 57 | $117.94 | Automatic Execution |
09:45:58 - 19-Sep-25 |
| Buy* | 90 | $117.90 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Sell* | 30 | $118.00 | Automatic Execution |
10:17:15 - 19-Sep-25 |
| Unknown* | 58 | $117.96 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 100 | $117.88 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Sell* | 52 | $118.09 | Automatic Execution |
10:16:56 - 19-Sep-25 |
| Sell* | 2 | $117.96 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Sell* | 100 | $117.72 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Sell* | 10 | $118.09 | Automatic Execution |
10:16:56 - 19-Sep-25 |
| Unknown* | 76 | $117.98 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Buy* | 100 | $117.80 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Sell* | 52 | $118.12 | Automatic Execution |
10:16:46 - 19-Sep-25 |
| Buy* | 10 | $117.98 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Sell* | 100 | $117.80 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Sell* | 56 | $118.04 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 10 | $117.98 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Buy* | 43 | $117.72 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 26 | $118.06 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 10 | $117.98 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Buy* | 73 | $117.72 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 46 | $118.03 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Buy* | 10 | $117.98 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Buy* | 72 | $117.72 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 10 | $117.99 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Buy* | 8 | $117.98 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Sell* | 50 | $117.81 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Unknown* | 83 | $118.02 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 398 | $118.00 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Sell* | 100 | $117.81 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 59 | $118.05 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 402 | $118.00 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Sell* | 100 | $117.81 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Unknown* | 84 | $118.07 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 46 | $118.00 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Sell* | 41 | $117.54 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $118.10 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Buy* | 13 | $118.05 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Sell* | 9 | $117.59 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 3 | $118.07 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 27 | $118.03 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Sell* | 50 | $117.92 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 60 | $118.07 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 28 | $118.03 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Sell* | 50 | $117.92 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 50 | $118.36 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 10 | $118.04 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Sell* | 10 | $118.00 | Automatic Execution |
10:15:32 - 19-Sep-25 |
| Buy* | 15 | $118.35 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 10 | $118.04 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Sell* | 100 | $118.00 | Automatic Execution |
10:15:32 - 19-Sep-25 |
| Buy* | 19 | $118.20 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 8 | $118.04 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Sell* | 3 | $118.00 | Automatic Execution |
10:15:32 - 19-Sep-25 |
| Buy* | 11 | $118.14 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Unknown* | 80 | $118.04 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Sell* | 4 | $118.00 | Automatic Execution |
10:15:32 - 19-Sep-25 |
| Buy* | 4 | $118.11 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 2 | $118.04 | Automatic Execution |
10:15:30 - 19-Sep-25 |
| Buy* | 3 | $118.00 | Ordinary |
09:29:55 - 19-Sep-25 |
| Buy* | 40 | $118.00 | Ordinary |
09:29:55 - 19-Sep-25 |
| Buy* | 1 | $118.00 | Ordinary |
09:29:55 - 19-Sep-25 |
| Buy* | 1 | $118.00 | Ordinary |
09:29:55 - 19-Sep-25 |
| Buy* | 100 | $118.00 | Ordinary |
09:29:55 - 19-Sep-25 |
| Buy* | 1 | $118.00 | Ordinary |
09:29:55 - 19-Sep-25 |
| Buy* | 20 | $118.00 | Ordinary |
09:29:55 - 19-Sep-25 |
| Sell* | 3 | $117.78 | Ordinary |
09:29:55 - 19-Sep-25 |
| Buy* | 8 | $117.99 | Ordinary |
09:29:55 - 19-Sep-25 |
| Buy* | 100 | $117.87 | Ordinary |
09:29:47 - 19-Sep-25 |
| Sell* | 100 | $117.88 | Ordinary |
09:29:44 - 19-Sep-25 |
| Sell* | 9 | $117.89 | Ordinary |
09:29:44 - 19-Sep-25 |
| Sell* | 47 | $117.89 | Ordinary |
09:29:44 - 19-Sep-25 |
| Buy* | 19 | $117.92 | Ordinary |
09:29:30 - 19-Sep-25 |
| Buy* | 19 | $117.94 | Ordinary |
09:29:30 - 19-Sep-25 |
| Buy* | 3 | $117.93 | Ordinary |
09:29:23 - 19-Sep-25 |
| Buy* | 20 | $117.91 | Ordinary |
09:29:23 - 19-Sep-25 |
| Buy* | 3 | $117.93 | Ordinary |
09:29:17 - 19-Sep-25 |
| Buy* | 21 | $117.91 | Ordinary |
09:29:17 - 19-Sep-25 |
| Buy* | 3 | $117.93 | Ordinary |
09:29:09 - 19-Sep-25 |
| Buy* | 4 | $117.91 | Ordinary |
09:29:09 - 19-Sep-25 |
| Buy* | 4 | $117.93 | Ordinary |
09:29:09 - 19-Sep-25 |
| Sell* | 151 | $117.79 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 4 | $117.79 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 2 | $117.90 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 5 | $117.90 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 1 | $117.89 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 384 | $117.65 | Ordinary |
09:27:50 - 19-Sep-25 |
| Buy* | 7 | $117.65 | Ordinary |
09:27:50 - 19-Sep-25 |
| Buy* | 170 | $117.66 | Ordinary |
09:27:50 - 19-Sep-25 |
| Buy* | 1 | $117.70 | Ordinary |
09:27:50 - 19-Sep-25 |
| Sell* | 46 | $117.74 | Ordinary |
09:27:23 - 19-Sep-25 |
| Buy* | 1 | $117.75 | Ordinary |
09:26:54 - 19-Sep-25 |
| Buy* | 1 | $117.75 | Ordinary |
09:26:54 - 19-Sep-25 |
| Buy* | 10 | $117.84 | Ordinary |
09:25:17 - 19-Sep-25 |
| Buy* | 60 | $117.82 | Ordinary |
09:25:17 - 19-Sep-25 |
| Buy* | 12 | $117.82 | Ordinary |
09:25:17 - 19-Sep-25 |
| Sell* | 12 | $117.72 | Ordinary |
09:25:15 - 19-Sep-25 |
| Buy* | 12 | $117.75 | Ordinary |
09:25:15 - 19-Sep-25 |
| Buy* | 60 | $117.74 | Ordinary |
09:25:15 - 19-Sep-25 |
| Buy* | 12 | $117.72 | Ordinary |
09:25:15 - 19-Sep-25 |
| Buy* | 59 | $117.73 | Ordinary |
09:25:15 - 19-Sep-25 |
| Buy* | 100 | $117.73 | Ordinary |
09:25:15 - 19-Sep-25 |
| Buy* | 59 | $117.73 | Ordinary |
09:25:15 - 19-Sep-25 |
| Sell* | 6 | $117.72 | Ordinary |
09:25:15 - 19-Sep-25 |
| Sell* | 100 | $117.73 | Ordinary |
09:25:15 - 19-Sep-25 |
| Sell* | 6 | $117.72 | Ordinary |
09:25:15 - 19-Sep-25 |
| Sell* | 7 | $117.73 | Ordinary |
09:25:15 - 19-Sep-25 |
| Sell* | 7 | $117.73 | Ordinary |
09:25:15 - 19-Sep-25 |
| Buy* | 250 | $117.78 | Ordinary |
09:25:15 - 19-Sep-25 |
| Buy* | 12 | $117.78 | Ordinary |
09:25:15 - 19-Sep-25 |
| Sell* | 12 | $117.71 | Ordinary |
09:25:15 - 19-Sep-25 |
| Buy* | 30 | $117.59 | Ordinary |
09:25:04 - 19-Sep-25 |
| Buy* | 1 | $117.57 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 1 | $117.50 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 1 | $117.50 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 4 | $117.50 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 200 | $117.50 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 10 | $117.40 | Ordinary |
09:24:39 - 19-Sep-25 |
| Sell* | 2 | $117.43 | Ordinary |
09:24:29 - 19-Sep-25 |
| Sell* | 4 | $117.43 | Ordinary |
09:24:10 - 19-Sep-25 |
| Sell* | 1 | $117.43 | Ordinary |
09:24:10 - 19-Sep-25 |
| Sell* | 11 | $117.43 | Ordinary |
09:24:10 - 19-Sep-25 |
| Sell* | 1 | $117.43 | Ordinary |
09:24:10 - 19-Sep-25 |
| Buy* | 25 | $117.47 | Ordinary |
09:24:10 - 19-Sep-25 |
| Buy* | 5 | $117.40 | Ordinary |
09:18:56 - 19-Sep-25 |
| Buy* | 25 | $117.40 | Ordinary |
09:18:56 - 19-Sep-25 |
| Buy* | 25 | $117.40 | Ordinary |
09:18:45 - 19-Sep-25 |
| Buy* | 18 | $117.40 | Ordinary |
09:15:13 - 19-Sep-25 |
| Sell* | 4 | $117.34 | Ordinary |
09:13:07 - 19-Sep-25 |
| Sell* | 1 | $117.34 | Ordinary |
09:13:06 - 19-Sep-25 |
| Sell* | 8 | $117.34 | Ordinary |
09:13:06 - 19-Sep-25 |
| Buy* | 1 | $117.35 | Ordinary |
09:13:06 - 19-Sep-25 |
| Sell* | 9 | $117.27 | Ordinary |
09:10:55 - 19-Sep-25 |
| Sell* | 1 | $117.27 | Ordinary |
09:10:55 - 19-Sep-25 |
| Sell* | 4 | $117.27 | Ordinary |
09:10:55 - 19-Sep-25 |
| Sell* | 1 | $117.27 | Ordinary |
09:10:55 - 19-Sep-25 |
| Sell* | 22 | $117.26 | Ordinary |
09:10:50 - 19-Sep-25 |
| Sell* | 30 | $117.28 | Ordinary |
09:10:50 - 19-Sep-25 |
| Sell* | 10 | $117.29 | Ordinary |
09:10:50 - 19-Sep-25 |
| Buy* | 1 | $117.25 | Ordinary |
09:07:05 - 19-Sep-25 |
| Buy* | 1 | $117.46 | Ordinary |
09:03:28 - 19-Sep-25 |
| Buy* | 10 | $117.46 | Ordinary |
09:03:28 - 19-Sep-25 |
| Buy* | 18 | $117.44 | Ordinary |
08:52:32 - 19-Sep-25 |
| Buy* | 15 | $117.40 | Ordinary |
08:33:07 - 19-Sep-25 |
| Buy* | 100 | $117.36 | Ordinary |
08:31:44 - 19-Sep-25 |
| Buy* | 30 | $117.34 | Ordinary |
08:29:22 - 19-Sep-25 |
| Buy* | 100 | $117.34 | Ordinary |
08:29:21 - 19-Sep-25 |
| Sell* | 16 | $117.10 | Ordinary |
08:03:36 - 19-Sep-25 |
| Sell* | 5 | $117.10 | Ordinary |
08:03:36 - 19-Sep-25 |
| Buy* | 410 | $117.25 | Ordinary |
08:03:36 - 19-Sep-25 |
| Buy* | 90 | $117.25 | Ordinary |
08:03:36 - 19-Sep-25 |
| Buy* | 60 | $117.24 | Ordinary |
08:03:36 - 19-Sep-25 |
| Buy* | 50 | $117.24 | Ordinary |
08:03:36 - 19-Sep-25 |
| Buy* | 200 | $117.24 | Ordinary |
08:03:36 - 19-Sep-25 |
| Buy* | 100 | $117.24 | Ordinary |
08:03:36 - 19-Sep-25 |
| Buy* | 4 | $117.24 | Ordinary |
08:03:36 - 19-Sep-25 |
| Buy* | 14 | $117.22 | Ordinary |
08:03:36 - 19-Sep-25 |
| Buy* | 236 | $117.22 | Ordinary |
08:03:36 - 19-Sep-25 |
| Sell* | 5 | $117.02 | Ordinary |
08:00:53 - 19-Sep-25 |
| Sell* | 30 | $117.03 | Ordinary |
08:00:53 - 19-Sep-25 |
| Sell* | 19 | $117.08 | Ordinary |
07:57:47 - 19-Sep-25 |
| Sell* | 8 | $117.10 | Ordinary |
07:55:00 - 19-Sep-25 |
| Sell* | 8 | $117.08 | Ordinary |
07:55:00 - 19-Sep-25 |
| Buy* | 30 | $117.20 | Ordinary |
07:55:00 - 19-Sep-25 |
| Buy* | 23 | $117.20 | Ordinary |
07:55:00 - 19-Sep-25 |
| Buy* | 10 | $117.10 | Ordinary |
07:37:11 - 19-Sep-25 |
| Buy* | 30 | $117.09 | Ordinary |
07:37:11 - 19-Sep-25 |
| Sell* | 40 | $117.00 | Ordinary |
07:37:11 - 19-Sep-25 |
| Buy* | 15 | $117.00 | Ordinary |
07:37:11 - 19-Sep-25 |
| Buy* | 1 | $117.00 | Ordinary |
07:37:11 - 19-Sep-25 |
| Buy* | 77 | $117.00 | Ordinary |
07:37:11 - 19-Sep-25 |
| Buy* | 23 | $117.00 | Ordinary |
07:36:08 - 19-Sep-25 |
| Buy* | 124 | $116.95 | Ordinary |
07:36:08 - 19-Sep-25 |
| Sell* | 10 | $116.78 | Ordinary |
07:29:58 - 19-Sep-25 |
| Buy* | 1 | $116.95 | Ordinary |
07:29:47 - 19-Sep-25 |
| Buy* | 66 | $116.95 | Ordinary |
07:29:47 - 19-Sep-25 |
| Buy* | 12 | $116.94 | Ordinary |
07:29:47 - 19-Sep-25 |
| Buy* | 48 | $116.94 | Ordinary |
07:29:47 - 19-Sep-25 |
| Buy* | 30 | $116.90 | Ordinary |
07:29:47 - 19-Sep-25 |
| Buy* | 18 | $116.90 | Ordinary |
07:26:34 - 19-Sep-25 |
| Buy* | 18 | $116.95 | Ordinary |
07:01:14 - 19-Sep-25 |
| Buy* | 23 | $116.88 | Ordinary |
07:00:11 - 19-Sep-25 |
| Buy* | 7 | $116.88 | Ordinary |
07:00:11 - 19-Sep-25 |
| Buy* | 5 | $116.95 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 10 | $116.95 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 12 | $116.85 | Ordinary |
06:56:52 - 19-Sep-25 |
| Sell* | 1 | $116.80 | Ordinary |
06:49:52 - 19-Sep-25 |
| Sell* | 2 | $116.89 | Ordinary |
06:49:50 - 19-Sep-25 |
| Sell* | 2 | $116.90 | Ordinary |
06:49:50 - 19-Sep-25 |
| Buy* | 5 | $117.00 | Ordinary |
06:42:16 - 19-Sep-25 |
| Sell* | 1 | $116.91 | Ordinary |
06:38:44 - 19-Sep-25 |
| Buy* | 5 | $116.99 | Ordinary |
06:32:28 - 19-Sep-25 |
| Buy* | 6 | $116.99 | Ordinary |
06:28:20 - 19-Sep-25 |
| Sell* | 4 | $116.98 | Ordinary |
06:26:45 - 19-Sep-25 |
| Sell* | 4 | $116.98 | Ordinary |
06:26:35 - 19-Sep-25 |
| Sell* | 6 | $116.99 | Ordinary |
06:18:23 - 19-Sep-25 |
| Buy* | 1 | $116.98 | Ordinary |
05:57:53 - 19-Sep-25 |
| Buy* | 25 | $116.85 | Ordinary |
05:53:17 - 19-Sep-25 |
| Sell* | 1 | $117.00 | Ordinary |
05:51:29 - 19-Sep-25 |
| Buy* | 1 | $117.17 | Ordinary |
05:48:44 - 19-Sep-25 |
| Sell* | 3 | $117.14 | Ordinary |
05:46:07 - 19-Sep-25 |
| Buy* | 10 | $117.12 | Ordinary |
05:40:28 - 19-Sep-25 |
| Sell* | 1 | $117.06 | Ordinary |
05:22:42 - 19-Sep-25 |
| Buy* | 1 | $116.94 | Ordinary |
05:22:17 - 19-Sep-25 |
| Buy* | 10 | $116.99 | Ordinary |
05:20:50 - 19-Sep-25 |
| Sell* | 1 | $116.83 | Ordinary |
05:00:25 - 19-Sep-25 |
| Sell* | 1 | $116.83 | Ordinary |
05:00:25 - 19-Sep-25 |
| Sell* | 1 | $116.83 | Ordinary |
04:56:56 - 19-Sep-25 |
| Sell* | 1 | $116.83 | Ordinary |
04:47:23 - 19-Sep-25 |
| Sell* | 10 | $116.83 | Ordinary |
04:47:23 - 19-Sep-25 |
| Buy* | 17 | $116.88 | Ordinary |
04:43:20 - 19-Sep-25 |
| Buy* | 8 | $116.82 | Ordinary |
04:43:11 - 19-Sep-25 |
| Sell* | 1 | $116.83 | Ordinary |
04:43:05 - 19-Sep-25 |
| Sell* | 2 | $117.00 | Ordinary |
04:36:50 - 19-Sep-25 |
| Sell* | 2 | $117.00 | Ordinary |
04:36:50 - 19-Sep-25 |
| Buy* | 5 | $116.96 | Ordinary |
04:34:59 - 19-Sep-25 |
| Sell* | 2 | $116.76 | Ordinary |
04:12:50 - 19-Sep-25 |
| Buy* | 2 | $116.70 | Ordinary |
04:10:10 - 19-Sep-25 |
| Buy* | 2 | $116.60 | Ordinary |
04:07:23 - 19-Sep-25 |
| Buy* | 1 | $116.70 | Ordinary |
04:05:40 - 19-Sep-25 |
| Sell* | 3 | $116.55 | Ordinary |
04:02:38 - 19-Sep-25 |
| Sell* | 4 | $116.55 | Ordinary |
04:02:38 - 19-Sep-25 |
| Sell* | 10 | $116.55 | Ordinary |
04:02:38 - 19-Sep-25 |
| Sell* | 4 | $116.55 | Ordinary |
04:02:37 - 19-Sep-25 |
| Sell* | 2 | $116.64 | Ordinary |
04:02:16 - 19-Sep-25 |
| Sell* | 2 | $116.55 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 3 | $116.60 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 1 | $116.66 | Ordinary |
04:00:00 - 19-Sep-25 |