| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $117.33 | Ordinary |
17:31:50 - 12-Dec-25 |
| Sell* | 10 | $117.33 | Ordinary |
17:31:50 - 12-Dec-25 |
| Buy* | 94 | $117.28 | Ordinary |
17:28:04 - 12-Dec-25 |
| Sell* | 1 | $117.42 | Ordinary |
17:26:48 - 12-Dec-25 |
| Sell* | 1 | $117.00 | Ordinary |
17:21:15 - 12-Dec-25 |
| Sell* | 1 | $117.00 | Ordinary |
17:21:15 - 12-Dec-25 |
| Sell* | 25 | $117.01 | Ordinary |
17:21:15 - 12-Dec-25 |
| Sell* | 30 | $117.20 | Ordinary |
17:21:15 - 12-Dec-25 |
| Sell* | 6 | $117.03 | Ordinary |
17:21:15 - 12-Dec-25 |
| Sell* | 10 | $117.28 | Ordinary |
17:21:01 - 12-Dec-25 |
| Sell* | 20 | $117.28 | Ordinary |
17:21:01 - 12-Dec-25 |
| Sell* | 4 | $117.34 | Ordinary |
17:21:01 - 12-Dec-25 |
| Sell* | 3 | $117.40 | Ordinary |
17:21:01 - 12-Dec-25 |
| Sell* | 200 | $117.22 | Ordinary |
17:21:01 - 12-Dec-25 |
| Sell* | 5 | $117.28 | Ordinary |
17:21:01 - 12-Dec-25 |
| Sell* | 50 | $117.28 | Ordinary |
17:21:01 - 12-Dec-25 |
| Sell* | 1 | $117.40 | Ordinary |
17:20:38 - 12-Dec-25 |
| Sell* | 1 | $117.46 | Ordinary |
17:12:55 - 12-Dec-25 |
| Buy* | 3 | $117.74 | Ordinary |
17:07:16 - 12-Dec-25 |
| Buy* | 2 | $117.41 | Ordinary |
17:02:51 - 12-Dec-25 |
| Sell* | 10 | $117.29 | Ordinary |
17:01:56 - 12-Dec-25 |
| Sell* | 1 | $117.29 | Ordinary |
17:01:56 - 12-Dec-25 |
| Sell* | 10 | $117.29 | Ordinary |
17:01:56 - 12-Dec-25 |
| Sell* | 50 | $117.29 | Ordinary |
17:01:56 - 12-Dec-25 |
| Sell* | 5 | $117.42 | Ordinary |
17:01:56 - 12-Dec-25 |
| Sell* | 10 | $117.42 | Ordinary |
17:01:56 - 12-Dec-25 |
| Sell* | 385 | $117.42 | Ordinary |
17:01:56 - 12-Dec-25 |
| Buy* | 70 | $117.46 | Ordinary |
17:01:56 - 12-Dec-25 |
| Buy* | 10 | $117.46 | Ordinary |
17:01:51 - 12-Dec-25 |
| Buy* | 20 | $117.49 | Ordinary |
17:00:48 - 12-Dec-25 |
| Sell* | 1 | $117.56 | Ordinary |
17:00:25 - 12-Dec-25 |
| Sell* | 4 | $117.49 | Ordinary |
16:59:56 - 12-Dec-25 |
| Sell* | 2 | $117.54 | Ordinary |
16:59:49 - 12-Dec-25 |
| Sell* | 4 | $117.49 | Ordinary |
16:59:40 - 12-Dec-25 |
| Sell* | 100 | $117.58 | Ordinary |
16:57:31 - 12-Dec-25 |
| Buy* | 10 | $117.58 | Ordinary |
16:57:31 - 12-Dec-25 |
| Buy* | 5 | $117.58 | Ordinary |
16:57:31 - 12-Dec-25 |
| Buy* | 11 | $117.58 | Ordinary |
16:57:31 - 12-Dec-25 |
| Buy* | 10 | $117.57 | Ordinary |
16:57:31 - 12-Dec-25 |
| Buy* | 1 | $117.52 | Ordinary |
16:56:44 - 12-Dec-25 |
| Sell* | 10 | $117.46 | Ordinary |
16:56:13 - 12-Dec-25 |
| Sell* | 10 | $117.46 | Ordinary |
16:54:21 - 12-Dec-25 |
| Sell* | 1 | $117.48 | Ordinary |
16:52:20 - 12-Dec-25 |
| Sell* | 1 | $117.46 | Ordinary |
16:52:00 - 12-Dec-25 |
| Unknown* | 1 | $117.50 | Ordinary |
16:51:17 - 12-Dec-25 |
| Sell* | 10 | $117.50 | Ordinary |
16:50:41 - 12-Dec-25 |
| Sell* | 4 | $117.52 | Ordinary |
16:50:41 - 12-Dec-25 |
| Sell* | 50 | $117.50 | Ordinary |
16:50:41 - 12-Dec-25 |
| Sell* | 5 | $117.51 | Ordinary |
16:50:08 - 12-Dec-25 |
| Sell* | 10 | $117.53 | Ordinary |
16:49:33 - 12-Dec-25 |
| Buy* | 7 | $117.58 | Ordinary |
16:43:46 - 12-Dec-25 |
| Buy* | 5 | $117.50 | Ordinary |
16:31:48 - 12-Dec-25 |
| Buy* | 10 | $117.49 | Ordinary |
16:31:48 - 12-Dec-25 |
| Sell* | 30 | $117.51 | Ordinary |
16:28:02 - 12-Dec-25 |
| Buy* | 5 | $117.58 | Ordinary |
16:24:23 - 12-Dec-25 |
| Buy* | 1 | $117.58 | Ordinary |
16:22:58 - 12-Dec-25 |
| Buy* | 1 | $117.58 | Ordinary |
16:21:17 - 12-Dec-25 |
| Buy* | 5 | $117.57 | Ordinary |
16:21:17 - 12-Dec-25 |
| Buy* | 10 | $117.50 | Ordinary |
16:20:42 - 12-Dec-25 |
| Buy* | 100 | $117.50 | Ordinary |
16:20:42 - 12-Dec-25 |
| Buy* | 50 | $117.50 | Ordinary |
16:20:42 - 12-Dec-25 |
| Buy* | 100 | $117.49 | Ordinary |
16:20:42 - 12-Dec-25 |
| Sell* | 1 | $117.31 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 90 | $117.33 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 10 | $117.33 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 87 | $117.29 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 2 | $117.29 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 98 | $117.29 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 13 | $117.29 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 2 | $117.29 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Sell* | 100 | $117.31 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 100 | $117.37 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 2 | $117.35 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 100 | $117.16 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Buy* | 96 | $117.16 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Buy* | 4 | $117.16 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Buy* | 100 | $117.17 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Buy* | 100 | $117.17 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Buy* | 3 | $117.21 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 18 | $117.15 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 7 | $117.15 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 100 | $117.16 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 100 | $117.16 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Unknown* | 100 | $117.20 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 7 | $117.20 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 18 | $117.25 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Buy* | 30 | $117.25 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Buy* | 1 | $117.25 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Buy* | 99 | $117.25 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Buy* | 1 | $117.25 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 18 | $117.25 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 100 | $117.25 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Buy* | 2 | $117.22 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 100 | $117.10 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Buy* | 7 | $117.10 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 1 | $117.12 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 200 | $117.13 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 7 | $117.19 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 4 | $117.16 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 1 | $117.15 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Buy* | 1 | $117.15 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 1 | $117.23 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 1 | $117.32 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 3 | $117.32 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 150 | $117.30 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 100 | $117.30 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 100 | $117.35 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Buy* | 2 | $117.44 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Buy* | 7 | $117.42 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Buy* | 7 | $117.41 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Sell* | 100 | $117.37 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 30 | $117.46 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Sell* | 2 | $117.43 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 100 | $117.50 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 100 | $117.49 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 100 | $117.46 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 50 | $117.50 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 34 | $117.27 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 73 | $117.27 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 8 | $117.27 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 9 | $117.27 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 91 | $117.27 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 91 | $117.27 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 1 | $117.27 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 5 | $117.27 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 98 | $117.27 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 55 | $117.27 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 2 | $117.27 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 40 | $117.27 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 9 | $117.22 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Unknown* | 30 | $117.22 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $117.17 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $117.26 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $117.26 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 5 | $117.20 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $117.28 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Buy* | 94 | $117.28 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Buy* | 6 | $117.28 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 500 | $117.30 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Buy* | 100 | $117.33 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 100 | $117.33 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Buy* | 100 | $117.38 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 200 | $117.39 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 98 | $117.38 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 2 | $117.38 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 13 | $117.52 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Buy* | 4 | $117.53 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 4 | $117.50 | Automatic Execution |
15:28:03 - 12-Dec-25 |
| Sell* | 21 | $117.55 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 1 | $117.51 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Sell* | 79 | $117.55 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 100 | $117.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 150 | $117.59 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 100 | $117.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Sell* | 150 | $117.62 | Automatic Execution |
15:49:06 - 12-Dec-25 |
| Sell* | 1 | $117.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 13 | $117.61 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 7 | $117.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 15 | $117.61 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 5 | $117.38 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Sell* | 100 | $117.65 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Sell* | 72 | $117.40 | Automatic Execution |
15:26:35 - 12-Dec-25 |
| Sell* | 4 | $117.66 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Sell* | 9 | $117.43 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 1 | $117.65 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Sell* | 50 | $117.45 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 50 | $117.62 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Sell* | 100 | $117.49 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Sell* | 2 | $117.62 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Buy* | 100 | $117.59 | Automatic Execution |
15:26:21 - 12-Dec-25 |
| Buy* | 1 | $117.60 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Buy* | 700 | $117.54 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 5 | $117.59 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Buy* | 100 | $117.54 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Sell* | 100 | $117.59 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Buy* | 200 | $117.54 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 1 | $117.69 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Sell* | 100 | $117.50 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 20 | $117.51 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Sell* | 5 | $117.50 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 400 | $117.50 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 1 | $117.47 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 8 | $117.51 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 70 | $117.47 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 1 | $117.59 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Buy* | 1,796 | $117.50 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 1 | $117.61 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 4 | $117.50 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 1 | $117.65 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Buy* | 37 | $117.43 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Sell* | 10 | $117.65 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Unknown* | 110 | $117.20 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Sell* | 30 | $117.65 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Buy* | 1 | $117.27 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 10 | $117.705 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Sell* | 100 | $117.83 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 84 | $117.83 | Automatic Execution |
15:24:25 - 12-Dec-25 |
| Sell* | 16 | $117.83 | Automatic Execution |
15:24:22 - 12-Dec-25 |
| Sell* | 2 | $117.83 | Automatic Execution |
15:24:22 - 12-Dec-25 |
| Sell* | 47 | $117.84 | Automatic Execution |
15:24:22 - 12-Dec-25 |
| Sell* | 20 | $117.83 | Automatic Execution |
15:24:16 - 12-Dec-25 |
| Sell* | 46 | $117.84 | Automatic Execution |
15:24:16 - 12-Dec-25 |
| Sell* | 7 | $117.84 | Automatic Execution |
15:24:16 - 12-Dec-25 |
| Sell* | 8 | $117.84 | Automatic Execution |
15:24:16 - 12-Dec-25 |
| Sell* | 9 | $117.84 | Automatic Execution |
15:24:16 - 12-Dec-25 |
| Sell* | 6 | $117.84 | Automatic Execution |
15:24:16 - 12-Dec-25 |
| Sell* | 7 | $117.84 | Automatic Execution |
15:24:16 - 12-Dec-25 |
| Sell* | 9 | $117.84 | Automatic Execution |
15:24:16 - 12-Dec-25 |
| Sell* | 6 | $117.84 | Automatic Execution |
15:24:16 - 12-Dec-25 |
| Sell* | 60 | $117.83 | Automatic Execution |
15:24:16 - 12-Dec-25 |
| Sell* | 60 | $117.83 | Automatic Execution |
15:24:16 - 12-Dec-25 |
| Sell* | 7 | $117.83 | Automatic Execution |
15:24:16 - 12-Dec-25 |
| Sell* | 23 | $117.83 | Automatic Execution |
15:24:16 - 12-Dec-25 |
| Sell* | 6 | $117.83 | Automatic Execution |
15:24:16 - 12-Dec-25 |
| Buy* | 100 | $117.84 | Automatic Execution |
15:24:16 - 12-Dec-25 |
| Buy* | 100 | $117.84 | Automatic Execution |
15:24:16 - 12-Dec-25 |
| Buy* | 10 | $117.84 | Automatic Execution |
15:24:16 - 12-Dec-25 |
| Buy* | 5 | $117.84 | Automatic Execution |
15:24:16 - 12-Dec-25 |
| Buy* | 1 | $117.84 | Automatic Execution |
15:24:16 - 12-Dec-25 |
| Buy* | 14 | $117.84 | Automatic Execution |
15:24:16 - 12-Dec-25 |
| Buy* | 7 | $117.84 | Automatic Execution |
15:24:16 - 12-Dec-25 |
| Buy* | 6 | $117.84 | Automatic Execution |
15:24:16 - 12-Dec-25 |
| Sell* | 10 | $117.83 | Automatic Execution |
15:24:16 - 12-Dec-25 |
| Sell* | 5 | $117.83 | Automatic Execution |
15:24:16 - 12-Dec-25 |
| Sell* | 1 | $117.83 | Automatic Execution |
15:24:16 - 12-Dec-25 |
| Sell* | 60 | $117.83 | Automatic Execution |
15:24:16 - 12-Dec-25 |
| Sell* | 8 | $117.83 | Automatic Execution |
15:24:16 - 12-Dec-25 |
| Sell* | 23 | $117.83 | Automatic Execution |
15:24:16 - 12-Dec-25 |
| Sell* | 14 | $117.83 | Automatic Execution |
15:24:16 - 12-Dec-25 |
| Sell* | 6 | $117.83 | Automatic Execution |
15:24:16 - 12-Dec-25 |
| Buy* | 100 | $117.84 | Automatic Execution |
15:24:16 - 12-Dec-25 |
| Buy* | 80 | $117.84 | Automatic Execution |
15:24:16 - 12-Dec-25 |
| Buy* | 6 | $117.84 | Automatic Execution |
15:24:16 - 12-Dec-25 |
| Buy* | 14 | $117.84 | Automatic Execution |
15:24:16 - 12-Dec-25 |
| Sell* | 100 | $117.83 | Automatic Execution |
15:24:16 - 12-Dec-25 |
| Sell* | 87 | $117.83 | Automatic Execution |
15:24:16 - 12-Dec-25 |
| Sell* | 100 | $117.83 | Automatic Execution |
15:24:16 - 12-Dec-25 |
| Buy* | 13 | $117.83 | Automatic Execution |
15:24:16 - 12-Dec-25 |
| Sell* | 74 | $117.82 | Automatic Execution |
15:24:16 - 12-Dec-25 |
| Sell* | 26 | $117.82 | Automatic Execution |
15:24:16 - 12-Dec-25 |
| Sell* | 1 | $117.82 | Automatic Execution |
15:24:16 - 12-Dec-25 |
| Buy* | 70 | $117.83 | Automatic Execution |
15:24:16 - 12-Dec-25 |
| Buy* | 12 | $117.88 | Automatic Execution |
15:22:01 - 12-Dec-25 |
| Buy* | 200 | $117.83 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Buy* | 200 | $117.88 | Automatic Execution |
15:20:48 - 12-Dec-25 |
| Buy* | 100 | $117.86 | Automatic Execution |
15:20:35 - 12-Dec-25 |
| Buy* | 52 | $117.86 | Automatic Execution |
15:20:35 - 12-Dec-25 |
| Buy* | 1 | $117.91 | Automatic Execution |
15:20:09 - 12-Dec-25 |
| Sell* | 100 | $117.82 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 11 | $117.915 | Automatic Execution |
15:19:45 - 12-Dec-25 |
| Sell* | 5 | $117.915 | Automatic Execution |
15:19:45 - 12-Dec-25 |
| Sell* | 11 | $117.915 | Automatic Execution |
15:19:45 - 12-Dec-25 |
| Sell* | 400 | $117.80 | Automatic Execution |
15:18:10 - 12-Dec-25 |
| Sell* | 100 | $117.80 | Automatic Execution |
15:18:10 - 12-Dec-25 |
| Sell* | 100 | $117.85 | Automatic Execution |
15:18:03 - 12-Dec-25 |
| Buy* | 100 | $117.94 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Sell* | 75 | $117.95 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Sell* | 200 | $117.97 | Automatic Execution |
15:17:32 - 12-Dec-25 |
| Sell* | 200 | $117.98 | Automatic Execution |
15:17:32 - 12-Dec-25 |
| Sell* | 2 | $117.99 | Automatic Execution |
15:17:19 - 12-Dec-25 |
| Buy* | 436 | $118.01 | Automatic Execution |
15:17:18 - 12-Dec-25 |
| Sell* | 100 | $117.95 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 1,900 | $118.00 | Automatic Execution |
15:16:45 - 12-Dec-25 |
| Buy* | 97 | $118.09 | Automatic Execution |
15:16:16 - 12-Dec-25 |
| Sell* | 380 | $118.02 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Sell* | 380 | $118.02 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Sell* | 266 | $118.02 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Sell* | 113 | $118.02 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Sell* | 1 | $118.02 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Buy* | 380 | $118.02 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Buy* | 60 | $118.02 | Automatic Execution |
15:16:11 - 12-Dec-25 |
| Buy* | 277 | $118.02 | Automatic Execution |
15:16:11 - 12-Dec-25 |
| Buy* | 103 | $118.02 | Automatic Execution |
15:16:11 - 12-Dec-25 |
| Buy* | 500 | $118.23 | Automatic Execution |
14:59:19 - 12-Dec-25 |
| Sell* | 5 | $118.20 | Automatic Execution |
14:59:18 - 12-Dec-25 |
| Sell* | 100 | $118.00 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Buy* | 20 | $118.14 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 100 | $118.39 | Automatic Execution |
14:56:56 - 12-Dec-25 |
| Sell* | 100 | $118.39 | Automatic Execution |
14:56:56 - 12-Dec-25 |
| Sell* | 100 | $118.39 | Automatic Execution |
14:56:56 - 12-Dec-25 |
| Sell* | 100 | $118.39 | Automatic Execution |
14:56:56 - 12-Dec-25 |
| Sell* | 16 | $118.39 | Automatic Execution |
14:56:56 - 12-Dec-25 |
| Sell* | 17 | $118.39 | Automatic Execution |
14:56:56 - 12-Dec-25 |
| Buy* | 100 | $118.39 | Automatic Execution |
14:56:56 - 12-Dec-25 |
| Buy* | 100 | $118.39 | Automatic Execution |
14:56:56 - 12-Dec-25 |
| Buy* | 200 | $118.21 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Buy* | 120 | $118.22 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Buy* | 200 | $118.17 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Sell* | 5 | $118.20 | Automatic Execution |
14:55:26 - 12-Dec-25 |
| Buy* | 30 | $118.29 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 100 | $118.25 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 2 | $118.06 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 20 | $118.09 | Automatic Execution |
14:50:10 - 12-Dec-25 |
| Sell* | 900 | $118.05 | Automatic Execution |
14:49:59 - 12-Dec-25 |
| Buy* | 50 | $118.06 | Automatic Execution |
14:49:46 - 12-Dec-25 |
| Buy* | 100 | $118.10 | Automatic Execution |
14:49:41 - 12-Dec-25 |
| Buy* | 200 | $118.05 | Automatic Execution |
14:49:32 - 12-Dec-25 |
| Sell* | 1 | $118.06 | Automatic Execution |
14:49:26 - 12-Dec-25 |
| Sell* | 200 | $118.06 | Automatic Execution |
14:49:08 - 12-Dec-25 |
| Sell* | 100 | $117.96 | Automatic Execution |
14:46:40 - 12-Dec-25 |
| Sell* | 5 | $118.02 | Automatic Execution |
14:46:36 - 12-Dec-25 |
| Sell* | 1 | $118.00 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 274 | $117.75 | Automatic Execution |
14:27:58 - 12-Dec-25 |
| Sell* | 1 | $117.75 | Automatic Execution |
14:27:58 - 12-Dec-25 |
| Sell* | 100 | $117.75 | Automatic Execution |
14:27:58 - 12-Dec-25 |
| Buy* | 200 | $117.73 | Automatic Execution |
14:24:11 - 12-Dec-25 |
| Buy* | 40 | $117.66 | Automatic Execution |
14:23:12 - 12-Dec-25 |
| Buy* | 60 | $117.66 | Automatic Execution |
14:23:12 - 12-Dec-25 |
| Buy* | 100 | $117.66 | Automatic Execution |
14:23:12 - 12-Dec-25 |
| Unknown* | 200 | $117.70 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 5 | $117.70 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Buy* | 8 | $117.88 | Automatic Execution |
14:22:22 - 12-Dec-25 |
| Sell* | 8 | $117.88 | Automatic Execution |
14:22:22 - 12-Dec-25 |
| Buy* | 1 | $118.00 | Automatic Execution |
14:22:10 - 12-Dec-25 |
| Buy* | 130 | $118.03 | Automatic Execution |
14:22:00 - 12-Dec-25 |
| Sell* | 60 | $118.11 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 500 | $118.11 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Buy* | 100 | $118.12 | Automatic Execution |
14:20:12 - 12-Dec-25 |
| Buy* | 100 | $118.12 | Automatic Execution |
14:20:12 - 12-Dec-25 |
| Buy* | 100 | $118.12 | Automatic Execution |
14:20:10 - 12-Dec-25 |
| Buy* | 66 | $118.03 | Automatic Execution |
14:19:55 - 12-Dec-25 |
| Sell* | 1 | $118.00 | Automatic Execution |
14:19:51 - 12-Dec-25 |
| Buy* | 1 | $118.00 | Automatic Execution |
14:19:27 - 12-Dec-25 |
| Sell* | 6 | $118.00 | Automatic Execution |
14:19:21 - 12-Dec-25 |
| Buy* | 14 | $118.00 | Automatic Execution |
14:19:18 - 12-Dec-25 |
| Sell* | 500 | $118.00 | Automatic Execution |
14:19:13 - 12-Dec-25 |
| Sell* | 200 | $118.00 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Sell* | 1 | $118.00 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Sell* | 1 | $118.00 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Sell* | 8 | $118.00 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Sell* | 3 | $118.00 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Sell* | 20 | $118.00 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Sell* | 100 | $118.01 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Sell* | 200 | $118.03 | Automatic Execution |
14:17:17 - 12-Dec-25 |
| Sell* | 200 | $118.05 | Automatic Execution |
14:17:13 - 12-Dec-25 |
| Sell* | 200 | $118.05 | Automatic Execution |
14:17:13 - 12-Dec-25 |
| Sell* | 1 | $118.02 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Sell* | 1 | $119.28 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 1 | $119.35 | Automatic Execution |
13:57:46 - 12-Dec-25 |
| Sell* | 200 | $119.35 | Automatic Execution |
13:57:46 - 12-Dec-25 |
| Buy* | 58 | $119.42 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Sell* | 1 | $119.60 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Sell* | 60 | $119.63 | Automatic Execution |
13:57:11 - 12-Dec-25 |
| Sell* | 1 | $119.63 | Automatic Execution |
13:57:11 - 12-Dec-25 |
| Sell* | 5 | $119.64 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 30 | $119.63 | Automatic Execution |
13:56:23 - 12-Dec-25 |
| Buy* | 200 | $119.80 | Automatic Execution |
13:55:44 - 12-Dec-25 |
| Sell* | 1 | $120.04 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Sell* | 200 | $119.93 | Automatic Execution |
13:52:58 - 12-Dec-25 |
| Sell* | 36 | $120.04 | Automatic Execution |
13:52:25 - 12-Dec-25 |
| Sell* | 14 | $120.04 | Automatic Execution |
13:52:25 - 12-Dec-25 |
| Sell* | 30 | $120.04 | Automatic Execution |
13:52:25 - 12-Dec-25 |
| Sell* | 58 | $119.74 | Automatic Execution |
13:46:32 - 12-Dec-25 |
| Buy* | 50 | $119.90 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Sell* | 3 | $120.22 | Automatic Execution |
13:24:21 - 12-Dec-25 |
| Buy* | 200 | $120.39 | Automatic Execution |
13:24:00 - 12-Dec-25 |
| Sell* | 1 | $120.36 | Automatic Execution |
13:23:56 - 12-Dec-25 |
| Sell* | 200 | $120.22 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Sell* | 100 | $120.34 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Buy* | 490 | $120.57 | Automatic Execution |
13:22:27 - 12-Dec-25 |
| Buy* | 200 | $120.55 | Automatic Execution |
13:22:27 - 12-Dec-25 |
| Unknown* | 42 | $120.52 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 42 | $120.52 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Buy* | 100 | $120.56 | Automatic Execution |
13:21:42 - 12-Dec-25 |
| Buy* | 100 | $120.56 | Automatic Execution |
13:21:42 - 12-Dec-25 |
| Unknown* | 150 | $120.60 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 300 | $120.60 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 300 | $120.60 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 1 | $120.63 | Automatic Execution |
13:20:23 - 12-Dec-25 |
| Sell* | 36 | $120.71 | Automatic Execution |
13:20:20 - 12-Dec-25 |
| Sell* | 33 | $120.72 | Automatic Execution |
13:20:20 - 12-Dec-25 |
| Sell* | 31 | $120.72 | Automatic Execution |
13:20:20 - 12-Dec-25 |
| Sell* | 100 | $120.72 | Automatic Execution |
13:20:20 - 12-Dec-25 |
| Unknown* | 100 | $120.75 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 110 | $120.76 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 100 | $120.75 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Buy* | 110 | $120.77 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Buy* | 110 | $120.77 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 70 | $120.89 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Sell* | 100 | $120.90 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 1 | $121.04 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Sell* | 100 | $121.15 | Automatic Execution |
13:17:13 - 12-Dec-25 |
| Buy* | 510 | $121.18 | Automatic Execution |
13:16:32 - 12-Dec-25 |
| Buy* | 1 | $121.18 | Automatic Execution |
13:16:32 - 12-Dec-25 |
| Buy* | 60 | $121.02 | Automatic Execution |
13:16:16 - 12-Dec-25 |
| Buy* | 5 | $121.02 | Automatic Execution |
13:16:16 - 12-Dec-25 |
| Sell* | 57 | $120.86 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Sell* | 43 | $120.86 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Sell* | 141 | $119.73 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 81 | $119.70 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 264 | $119.72 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 225 | $119.75 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 180 | $119.70 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 150 | $119.72 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 120 | $119.72 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 150 | $119.74 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 150 | $119.75 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 55 | $119.75 | Automatic Execution |
12:56:26 - 12-Dec-25 |
| Unknown* | 200 | $119.53 | Automatic Execution |
12:52:23 - 12-Dec-25 |
| Sell* | 100 | $119.50 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 1 | $119.67 | Automatic Execution |
12:50:55 - 12-Dec-25 |
| Buy* | 65 | $119.895 | Automatic Execution |
12:50:30 - 12-Dec-25 |
| Buy* | 8 | $119.97 | Automatic Execution |
12:49:39 - 12-Dec-25 |
| Buy* | 100 | $119.99 | Automatic Execution |
12:49:17 - 12-Dec-25 |
| Sell* | 4 | $120.02 | Automatic Execution |
12:47:17 - 12-Dec-25 |
| Buy* | 20 | $120.03 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $120.005 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 17 | $119.98 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $120.03 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 50 | $120.01 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 50 | $120.00 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 157 | $120.00 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 43 | $120.00 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 100 | $120.00 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $120.03 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $120.03 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Unknown* | 100 | $120.00 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 32 | $119.98 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 32 | $119.98 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 30 | $119.89 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Buy* | 1 | $119.72 | Automatic Execution |
12:46:15 - 12-Dec-25 |
| Buy* | 59 | $119.71 | Automatic Execution |
12:46:09 - 12-Dec-25 |
| Sell* | 150 | $119.48 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 1 | $119.60 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Sell* | 200 | $116.92 | Automatic Execution |
11:52:17 - 12-Dec-25 |
| Sell* | 100 | $119.68 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 12 | $116.88 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Sell* | 500 | $119.68 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 5 | $116.88 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Sell* | 26 | $119.73 | Automatic Execution |
12:22:53 - 12-Dec-25 |
| Sell* | 150 | $117.05 | Automatic Execution |
11:51:33 - 12-Dec-25 |
| Sell* | 1 | $119.78 | Automatic Execution |
12:21:41 - 12-Dec-25 |
| Buy* | 10 | $116.96 | Automatic Execution |
11:51:23 - 12-Dec-25 |
| Unknown* | 1 | $119.65 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Buy* | 50 | $117.00 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Sell* | 50 | $119.71 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 10 | $117.00 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Sell* | 55 | $119.80 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Sell* | 8 | $117.00 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Unknown* | 5 | $119.78 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Sell* | 38 | $117.00 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 15 | $119.85 | Automatic Execution |
12:20:04 - 12-Dec-25 |
| Sell* | 100 | $117.00 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 1 | $119.83 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Sell* | 8 | $117.50 | Automatic Execution |
11:49:05 - 12-Dec-25 |
| Buy* | 7 | $119.82 | Automatic Execution |
12:19:37 - 12-Dec-25 |
| Unknown* | 13 | $117.535 | Automatic Execution |
11:49:05 - 12-Dec-25 |
| Sell* | 10 | $119.80 | Automatic Execution |
12:19:36 - 12-Dec-25 |
| Buy* | 20 | $117.59 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 100 | $119.90 | Automatic Execution |
12:19:13 - 12-Dec-25 |
| Sell* | 5 | $117.02 | Automatic Execution |
11:47:16 - 12-Dec-25 |
| Buy* | 5 | $119.81 | Automatic Execution |
12:18:47 - 12-Dec-25 |
| Sell* | 13 | $117.03 | Automatic Execution |
11:47:16 - 12-Dec-25 |
| Buy* | 50 | $119.79 | Automatic Execution |
12:18:47 - 12-Dec-25 |
| Sell* | 200 | $117.14 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Sell* | 1 | $119.60 | Automatic Execution |
12:18:02 - 12-Dec-25 |
| Sell* | 8 | $117.10 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Buy* | 50 | $119.51 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Sell* | 7 | $117.14 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 30 | $119.51 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Sell* | 13 | $117.14 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $119.46 | Automatic Execution |
12:17:17 - 12-Dec-25 |
| Sell* | 25 | $117.31 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Buy* | 1 | $119.44 | Automatic Execution |
12:17:14 - 12-Dec-25 |
| Sell* | 15 | $117.33 | Automatic Execution |
11:45:49 - 12-Dec-25 |
| Buy* | 5 | $117.21 | Automatic Execution |
11:22:12 - 12-Dec-25 |
| Sell* | 1 | $116.91 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 4 | $116.96 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Buy* | 10 | $117.06 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Sell* | 50 | $117.00 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Sell* | 28 | $117.02 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Sell* | 61 | $117.02 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Buy* | 11 | $117.02 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Buy* | 50 | $117.02 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Buy* | 61 | $117.01 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Sell* | 200 | $117.00 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Sell* | 100 | $117.00 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Sell* | 1 | $117.00 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Sell* | 300 | $117.00 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 300 | $117.00 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 23 | $117.00 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 76 | $117.00 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 200 | $117.00 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 1 | $117.00 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Buy* | 200 | $117.00 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Buy* | 100 | $117.00 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Buy* | 300 | $117.00 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 200 | $117.00 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 100 | $117.00 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 150 | $117.00 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 150 | $117.00 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 4 | $116.99 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Unknown* | 300 | $117.00 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 1 | $117.00 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 37 | $117.00 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 200 | $117.00 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 50 | $117.00 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 10 | $117.00 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 1 | $117.00 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 100 | $117.50 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 30 | $117.50 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 1 | $117.86 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Sell* | 7 | $117.925 | Automatic Execution |
11:20:10 - 12-Dec-25 |
| Sell* | 9 | $117.925 | Automatic Execution |
11:20:10 - 12-Dec-25 |
| Sell* | 10 | $117.925 | Automatic Execution |
11:20:10 - 12-Dec-25 |
| Sell* | 2 | $117.92 | Automatic Execution |
11:20:10 - 12-Dec-25 |
| Sell* | 11 | $117.92 | Automatic Execution |
11:20:10 - 12-Dec-25 |
| Sell* | 12 | $117.92 | Automatic Execution |
11:20:10 - 12-Dec-25 |
| Buy* | 100 | $118.12 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 15 | $118.05 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 101 | $118.00 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 14 | $117.805 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Buy* | 100 | $117.65 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Buy* | 100 | $117.84 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 100 | $117.74 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 100 | $117.72 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 60 | $118.10 | Automatic Execution |
11:18:33 - 12-Dec-25 |
| Sell* | 5 | $118.10 | Automatic Execution |
11:18:33 - 12-Dec-25 |
| Sell* | 7 | $118.11 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Sell* | 7 | $118.11 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Sell* | 51 | $118.35 | Automatic Execution |
11:17:37 - 12-Dec-25 |
| Sell* | 49 | $118.35 | Automatic Execution |
11:17:37 - 12-Dec-25 |
| Buy* | 100 | $118.04 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Buy* | 100 | $118.04 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 100 | $118.04 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Buy* | 133 | $118.44 | Automatic Execution |
11:16:12 - 12-Dec-25 |
| Sell* | 112 | $118.56 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 112 | $118.56 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 112 | $118.56 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Buy* | 71 | $118.49 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Buy* | 100 | $118.50 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 218 | $118.30 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Sell* | 111 | $121.61 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Sell* | 1 | $121.40 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Sell* | 110 | $121.59 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Sell* | 90 | $121.59 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Unknown* | 100 | $121.56 | Automatic Execution |
10:51:38 - 12-Dec-25 |
| Sell* | 20 | $121.50 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Sell* | 1 | $121.50 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Sell* | 10 | $121.76 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 40 | $121.80 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 6 | $121.84 | Automatic Execution |
10:50:39 - 12-Dec-25 |
| Sell* | 10 | $121.85 | Automatic Execution |
10:50:39 - 12-Dec-25 |
| Sell* | 10 | $122.01 | Automatic Execution |
10:50:17 - 12-Dec-25 |
| Unknown* | 100 | $122.13 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 18 | $122.11 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Sell* | 17 | $122.11 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Sell* | 100 | $122.11 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Sell* | 100 | $122.11 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Unknown* | 100 | $122.09 | Automatic Execution |
10:49:52 - 12-Dec-25 |
| Sell* | 61 | $122.09 | Automatic Execution |
10:49:52 - 12-Dec-25 |
| Sell* | 39 | $122.09 | Automatic Execution |
10:49:52 - 12-Dec-25 |
| Sell* | 52 | $122.09 | Automatic Execution |
10:49:52 - 12-Dec-25 |
| Sell* | 52 | $122.09 | Automatic Execution |
10:49:52 - 12-Dec-25 |
| Sell* | 48 | $122.09 | Automatic Execution |
10:49:52 - 12-Dec-25 |
| Sell* | 100 | $122.09 | Automatic Execution |
10:49:52 - 12-Dec-25 |
| Sell* | 18 | $122.09 | Automatic Execution |
10:49:52 - 12-Dec-25 |
| Sell* | 100 | $122.09 | Automatic Execution |
10:49:52 - 12-Dec-25 |
| Sell* | 40 | $122.09 | Automatic Execution |
10:49:52 - 12-Dec-25 |
| Sell* | 60 | $122.09 | Automatic Execution |
10:49:52 - 12-Dec-25 |
| Sell* | 16 | $121.93 | Automatic Execution |
10:49:22 - 12-Dec-25 |
| Buy* | 34 | $121.93 | Automatic Execution |
10:49:14 - 12-Dec-25 |
| Sell* | 100 | $121.85 | Automatic Execution |
10:49:12 - 12-Dec-25 |
| Buy* | 100 | $121.98 | Automatic Execution |
10:49:10 - 12-Dec-25 |
| Sell* | 68 | $121.91 | Automatic Execution |
10:49:10 - 12-Dec-25 |
| Sell* | 1 | $121.93 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Buy* | 100 | $121.86 | Automatic Execution |
10:47:17 - 12-Dec-25 |
| Sell* | 60 | $122.00 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 155 | $122.00 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 3 | $122.00 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Buy* | 20 | $122.31 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Buy* | 20 | $122.29 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 51 | $122.20 | Automatic Execution |
10:45:52 - 12-Dec-25 |
| Unknown* | 100 | $122.20 | Automatic Execution |
10:45:52 - 12-Dec-25 |
| Buy* | 2 | $122.21 | Automatic Execution |
10:45:44 - 12-Dec-25 |
| Sell* | 100 | $125.10 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Sell* | 100 | $125.10 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Sell* | 100 | $125.11 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Sell* | 101 | $125.19 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 20 | $125.30 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Unknown* | 18 | $125.59 | Automatic Execution |
09:31:58 - 12-Dec-25 |
| Unknown* | 100 | $125.59 | Automatic Execution |
09:31:58 - 12-Dec-25 |
| Unknown* | 11 | $125.59 | Automatic Execution |
09:31:58 - 12-Dec-25 |
| Buy* | 100 | $125.66 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Buy* | 100 | $125.66 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Sell* | 200 | $125.66 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Sell* | 50 | $125.82 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Sell* | 50 | $125.82 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Unknown* | 100 | $125.87 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Unknown* | 100 | $125.87 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Buy* | 92 | $125.94 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Buy* | 8 | $125.94 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Unknown* | 100 | $125.87 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Buy* | 50 | $125.82 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Buy* | 1 | $125.56 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 100 | $125.28 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Buy* | 100 | $124.33 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Sell* | 1 | $125.29 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Sell* | 157 | $124.22 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 3 | $125.30 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Buy* | 50 | $124.62 | Automatic Execution |
09:49:24 - 12-Dec-25 |
| Buy* | 72 | $125.36 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Buy* | 68 | $124.62 | Automatic Execution |
09:49:24 - 12-Dec-25 |
| Unknown* | 50 | $125.20 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Buy* | 100 | $124.41 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Unknown* | 1 | $125.20 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Sell* | 50 | $124.20 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Unknown* | 1 | $125.20 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Sell* | 100 | $124.09 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 40 | $125.21 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Sell* | 1 | $124.10 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 100 | $125.20 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Sell* | 1 | $124.10 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 20 | $125.20 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Unknown* | 10 | $124.13 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 1 | $122.40 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 10 | $125.375 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Sell* | 30 | $124.15 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 7 | $122.79 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 100 | $125.31 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 44 | $124.15 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 100 | $122.80 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 84 | $125.28 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 156 | $124.15 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 100 | $122.80 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 100 | $125.28 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 1 | $124.17 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 100 | $122.84 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 52 | $125.28 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 2 | $124.40 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 20 | $122.70 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Buy* | 48 | $125.28 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 5 | $124.40 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 289 | $122.89 | Automatic Execution |
10:19:18 - 12-Dec-25 |
| Sell* | 1 | $125.35 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 2 | $124.44 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 111 | $122.89 | Automatic Execution |
10:19:18 - 12-Dec-25 |
| Sell* | 50 | $125.46 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 2 | $124.50 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 100 | $122.89 | Automatic Execution |
10:19:18 - 12-Dec-25 |
| Sell* | 50 | $125.46 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 1 | $124.50 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 100 | $122.84 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 10 | $125.42 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 1 | $124.50 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 20 | $123.21 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 1 | $125.42 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 2 | $124.50 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 50 | $123.08 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 7 | $125.42 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 90 | $124.62 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Buy* | 3 | $123.08 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 1 | $125.50 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 150 | $124.64 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Sell* | 3 | $122.83 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 10 | $125.54 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 5 | $124.83 | Automatic Execution |
09:47:39 - 12-Dec-25 |
| Buy* | 10 | $122.70 | Automatic Execution |
10:16:26 - 12-Dec-25 |
| Buy* | 1 | $125.73 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 1 | $124.80 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Sell* | 71 | $122.50 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 10 | $125.58 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 19 | $125.24 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Sell* | 129 | $122.50 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 10 | $125.60 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 81 | $125.24 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Sell* | 250 | $122.50 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 1 | $125.60 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 100 | $125.24 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Sell* | 173 | $122.50 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 50 | $125.62 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 20 | $125.24 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Sell* | 327 | $122.50 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 100 | $125.62 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 1 | $125.24 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Sell* | 1 | $122.50 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Buy* | 30 | $125.88 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $125.13 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Buy* | 16 | $122.60 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 4 | $125.80 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $125.10 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 16 | $122.60 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 46 | $125.84 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $124.98 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Sell* | 40 | $122.90 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Sell* | 4 | $125.92 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $122.89 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 2 | $126.50 | Ordinary |
09:29:45 - 12-Dec-25 |
| Sell* | 1 | $126.00 | Ordinary |
09:27:34 - 12-Dec-25 |
| Sell* | 5 | $126.00 | Ordinary |
09:27:34 - 12-Dec-25 |
| Sell* | 4 | $126.00 | Ordinary |
09:27:34 - 12-Dec-25 |
| Sell* | 1 | $126.00 | Ordinary |
09:27:34 - 12-Dec-25 |
| Sell* | 36 | $126.00 | Ordinary |
09:27:34 - 12-Dec-25 |
| Sell* | 50 | $126.02 | Ordinary |
09:27:34 - 12-Dec-25 |
| Sell* | 50 | $126.02 | Ordinary |
09:27:34 - 12-Dec-25 |
| Sell* | 4 | $126.00 | Ordinary |
09:27:34 - 12-Dec-25 |
| Sell* | 48 | $126.01 | Ordinary |
09:27:34 - 12-Dec-25 |
| Sell* | 52 | $126.01 | Ordinary |
09:27:34 - 12-Dec-25 |
| Sell* | 51 | $126.01 | Ordinary |
09:27:34 - 12-Dec-25 |
| Sell* | 20 | $126.10 | Ordinary |
09:27:10 - 12-Dec-25 |
| Sell* | 4 | $126.15 | Ordinary |
09:26:31 - 12-Dec-25 |
| Sell* | 28 | $126.17 | Ordinary |
09:26:31 - 12-Dec-25 |
| Sell* | 9 | $126.24 | Ordinary |
09:26:31 - 12-Dec-25 |
| Sell* | 1 | $126.32 | Ordinary |
09:26:31 - 12-Dec-25 |
| Sell* | 26 | $126.38 | Ordinary |
09:26:31 - 12-Dec-25 |
| Sell* | 35 | $126.38 | Ordinary |
09:26:31 - 12-Dec-25 |
| Sell* | 61 | $126.38 | Ordinary |
09:26:31 - 12-Dec-25 |
| Sell* | 1 | $126.50 | Ordinary |
09:23:25 - 12-Dec-25 |
| Sell* | 1 | $126.50 | Ordinary |
09:23:25 - 12-Dec-25 |
| Buy* | 100 | $126.99 | Ordinary |
09:23:25 - 12-Dec-25 |
| Buy* | 100 | $126.98 | Ordinary |
09:23:25 - 12-Dec-25 |
| Buy* | 8 | $126.98 | Ordinary |
09:23:20 - 12-Dec-25 |
| Buy* | 10 | $126.98 | Ordinary |
09:23:20 - 12-Dec-25 |
| Buy* | 3 | $126.74 | Ordinary |
09:19:32 - 12-Dec-25 |
| Buy* | 1 | $126.74 | Ordinary |
09:16:38 - 12-Dec-25 |
| Buy* | 3 | $126.50 | Ordinary |
09:16:19 - 12-Dec-25 |
| Sell* | 10 | $126.50 | Ordinary |
09:15:19 - 12-Dec-25 |
| Buy* | 1 | $126.68 | Ordinary |
09:13:41 - 12-Dec-25 |
| Sell* | 1 | $126.95 | Ordinary |
09:12:43 - 12-Dec-25 |
| Buy* | 6 | $126.99 | Ordinary |
09:08:17 - 12-Dec-25 |
| Buy* | 8 | $126.99 | Ordinary |
09:08:17 - 12-Dec-25 |
| Buy* | 1 | $126.99 | Ordinary |
09:08:17 - 12-Dec-25 |
| Buy* | 2 | $126.99 | Ordinary |
09:08:17 - 12-Dec-25 |
| Buy* | 3 | $126.99 | Ordinary |
09:08:17 - 12-Dec-25 |
| Buy* | 1 | $126.99 | Ordinary |
09:08:17 - 12-Dec-25 |
| Buy* | 11 | $126.99 | Ordinary |
09:08:17 - 12-Dec-25 |
| Buy* | 25 | $126.99 | Ordinary |
09:08:17 - 12-Dec-25 |
| Buy* | 5 | $126.98 | Ordinary |
09:08:17 - 12-Dec-25 |
| Buy* | 75 | $126.99 | Ordinary |
09:08:17 - 12-Dec-25 |
| Buy* | 2 | $126.97 | Ordinary |
09:02:37 - 12-Dec-25 |
| Sell* | 13 | $126.97 | Ordinary |
09:01:55 - 12-Dec-25 |
| Buy* | 29 | $127.05 | Ordinary |
08:58:51 - 12-Dec-25 |
| Buy* | 4 | $127.05 | Ordinary |
08:58:37 - 12-Dec-25 |
| Sell* | 75 | $126.99 | Ordinary |
08:58:11 - 12-Dec-25 |
| Sell* | 125 | $126.99 | Ordinary |
08:58:11 - 12-Dec-25 |
| Sell* | 200 | $127.00 | Ordinary |
08:58:11 - 12-Dec-25 |
| Buy* | 25 | $126.95 | Ordinary |
08:57:41 - 12-Dec-25 |
| Buy* | 2 | $126.94 | Ordinary |
08:56:52 - 12-Dec-25 |
| Sell* | 7 | $126.63 | Ordinary |
08:55:03 - 12-Dec-25 |
| Buy* | 2 | $126.88 | Ordinary |
08:49:32 - 12-Dec-25 |
| Buy* | 100 | $126.60 | Ordinary |
08:47:15 - 12-Dec-25 |
| Buy* | 27 | $126.59 | Ordinary |
08:45:42 - 12-Dec-25 |
| Buy* | 1 | $126.59 | Ordinary |
08:44:39 - 12-Dec-25 |
| Buy* | 1 | $126.58 | Ordinary |
08:44:18 - 12-Dec-25 |
| Buy* | 15 | $126.93 | Ordinary |
08:37:02 - 12-Dec-25 |
| Sell* | 30 | $126.53 | Ordinary |
08:37:02 - 12-Dec-25 |
| Sell* | 100 | $126.52 | Ordinary |
08:32:32 - 12-Dec-25 |
| Sell* | 100 | $126.52 | Ordinary |
08:32:32 - 12-Dec-25 |
| Sell* | 100 | $126.53 | Ordinary |
08:32:32 - 12-Dec-25 |
| Sell* | 17 | $126.85 | Ordinary |
08:25:32 - 12-Dec-25 |
| Sell* | 5 | $126.80 | Ordinary |
08:19:36 - 12-Dec-25 |
| Sell* | 5 | $126.85 | Ordinary |
08:18:43 - 12-Dec-25 |
| Sell* | 8 | $126.90 | Ordinary |
08:15:24 - 12-Dec-25 |
| Buy* | 8 | $126.94 | Ordinary |
08:06:41 - 12-Dec-25 |
| Sell* | 5 | $126.40 | Ordinary |
07:59:11 - 12-Dec-25 |
| Sell* | 15 | $126.47 | Ordinary |
07:59:11 - 12-Dec-25 |
| Buy* | 10 | $125.85 | Ordinary |
07:48:21 - 12-Dec-25 |
| Buy* | 14 | $125.85 | Ordinary |
07:48:21 - 12-Dec-25 |
| Sell* | 1 | $125.93 | Ordinary |
07:44:48 - 12-Dec-25 |
| Sell* | 2 | $126.01 | Ordinary |
07:43:49 - 12-Dec-25 |
| Sell* | 430 | $126.04 | Ordinary |
07:43:39 - 12-Dec-25 |
| Sell* | 70 | $126.04 | Ordinary |
07:43:39 - 12-Dec-25 |
| Sell* | 30 | $126.05 | Ordinary |
07:43:39 - 12-Dec-25 |
| Sell* | 100 | $126.05 | Ordinary |
07:43:39 - 12-Dec-25 |
| Sell* | 6 | $126.00 | Ordinary |
07:42:07 - 12-Dec-25 |
| Sell* | 3 | $126.00 | Ordinary |
07:42:07 - 12-Dec-25 |
| Sell* | 30 | $126.00 | Ordinary |
07:42:07 - 12-Dec-25 |
| Sell* | 17 | $126.00 | Ordinary |
07:40:01 - 12-Dec-25 |
| Sell* | 10 | $126.03 | Ordinary |
07:40:01 - 12-Dec-25 |
| Sell* | 30 | $126.04 | Ordinary |
07:40:01 - 12-Dec-25 |
| Sell* | 27 | $126.06 | Ordinary |
07:40:01 - 12-Dec-25 |
| Sell* | 30 | $126.07 | Ordinary |
07:40:01 - 12-Dec-25 |
| Buy* | 2 | $126.26 | Ordinary |
07:31:53 - 12-Dec-25 |
| Buy* | 44 | $126.53 | Ordinary |
07:26:56 - 12-Dec-25 |
| Buy* | 30 | $126.51 | Ordinary |
07:26:56 - 12-Dec-25 |
| Sell* | 5 | $126.25 | Ordinary |
07:25:58 - 12-Dec-25 |
| Sell* | 9 | $126.00 | Ordinary |
07:22:46 - 12-Dec-25 |
| Sell* | 51 | $126.00 | Ordinary |
07:22:46 - 12-Dec-25 |
| Sell* | 10 | $126.03 | Ordinary |
07:22:46 - 12-Dec-25 |
| Buy* | 10 | $126.19 | Ordinary |
07:18:54 - 12-Dec-25 |
| Sell* | 6 | $125.81 | Ordinary |
07:14:43 - 12-Dec-25 |
| Buy* | 2 | $125.86 | Ordinary |
07:12:09 - 12-Dec-25 |
| Sell* | 10 | $125.88 | Ordinary |
07:11:29 - 12-Dec-25 |
| Sell* | 2 | $125.86 | Ordinary |
07:11:29 - 12-Dec-25 |
| Sell* | 1 | $125.86 | Ordinary |
07:04:45 - 12-Dec-25 |
| Sell* | 9 | $125.48 | Ordinary |
07:03:06 - 12-Dec-25 |
| Sell* | 10 | $125.60 | Ordinary |
07:03:06 - 12-Dec-25 |
| Sell* | 5 | $125.66 | Ordinary |
07:00:45 - 12-Dec-25 |
| Sell* | 1 | $125.99 | Ordinary |
07:00:10 - 12-Dec-25 |
| Buy* | 1 | $126.38 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 2 | $125.86 | Ordinary |
06:50:34 - 12-Dec-25 |
| Sell* | 3 | $125.43 | Ordinary |
06:50:28 - 12-Dec-25 |
| Sell* | 1 | $125.86 | Ordinary |
06:50:24 - 12-Dec-25 |
| Sell* | 1 | $125.43 | Ordinary |
06:49:53 - 12-Dec-25 |
| Sell* | 1 | $125.43 | Ordinary |
06:49:46 - 12-Dec-25 |
| Sell* | 10 | $125.50 | Ordinary |
06:44:50 - 12-Dec-25 |
| Sell* | 4 | $125.50 | Ordinary |
06:44:50 - 12-Dec-25 |
| Sell* | 1 | $125.99 | Ordinary |
06:07:54 - 12-Dec-25 |
| Sell* | 3 | $126.00 | Ordinary |
06:07:53 - 12-Dec-25 |
| Sell* | 2 | $126.50 | Ordinary |
06:02:52 - 12-Dec-25 |
| Sell* | 4 | $126.50 | Ordinary |
06:00:22 - 12-Dec-25 |
| Sell* | 2 | $126.50 | Ordinary |
06:00:22 - 12-Dec-25 |
| Sell* | 2 | $126.24 | Ordinary |
06:00:22 - 12-Dec-25 |
| Sell* | 10 | $126.32 | Ordinary |
06:00:22 - 12-Dec-25 |
| Sell* | 1 | $126.11 | Ordinary |
04:41:15 - 12-Dec-25 |
| Buy* | 4 | $126.70 | Ordinary |
04:29:14 - 12-Dec-25 |
| Buy* | 3 | $126.70 | Ordinary |
04:29:14 - 12-Dec-25 |
| Buy* | 50 | $126.70 | Ordinary |
04:29:14 - 12-Dec-25 |
| Buy* | 1 | $126.70 | Ordinary |
04:29:14 - 12-Dec-25 |
| Buy* | 3 | $126.70 | Ordinary |
04:29:14 - 12-Dec-25 |
| Buy* | 2 | $126.70 | Ordinary |
04:29:14 - 12-Dec-25 |
| Buy* | 22 | $126.70 | Ordinary |
04:29:14 - 12-Dec-25 |
| Buy* | 15 | $126.70 | Ordinary |
04:29:14 - 12-Dec-25 |
| Sell* | 10 | $127.00 | Ordinary |
04:22:23 - 12-Dec-25 |
| Sell* | 10 | $127.06 | Ordinary |
04:09:27 - 12-Dec-25 |
| Sell* | 10 | $127.06 | Ordinary |
04:09:05 - 12-Dec-25 |
| Sell* | 2 | $127.25 | Ordinary |
04:08:53 - 12-Dec-25 |
| Sell* | 6 | $127.52 | Ordinary |
04:08:51 - 12-Dec-25 |
| Buy* | 20 | $127.71 | Ordinary |
04:03:05 - 12-Dec-25 |
| Buy* | 10 | $127.57 | Ordinary |
04:03:05 - 12-Dec-25 |