Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Teck Resources (TECK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $39.24 Ordinary
 16:26:00 - 19-Sep-25
Sell* 42 $39.18 Automatic Execution
 15:54:38 - 19-Sep-25
Sell* 100 $39.19 Automatic Execution
 15:54:37 - 19-Sep-25
Sell* 12 $39.20 Automatic Execution
 15:54:36 - 19-Sep-25
Sell* 74 $39.20 Automatic Execution
 15:54:36 - 19-Sep-25
Buy* 20 $39.20 Automatic Execution
 15:54:36 - 19-Sep-25
Buy* 3 $39.20 Automatic Execution
 15:54:36 - 19-Sep-25
Buy* 100 $39.20 Automatic Execution
 15:54:36 - 19-Sep-25
Buy* 100 $39.20 Automatic Execution
 15:54:36 - 19-Sep-25
Buy* 73 $39.19 Automatic Execution
 15:54:36 - 19-Sep-25
Buy* 18 $39.18 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 2 $39.18 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 20 $39.17 Automatic Execution
 15:53:34 - 19-Sep-25
Buy* 1 $39.17 Automatic Execution
 15:53:34 - 19-Sep-25
Buy* 100 $39.17 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 47 $39.17 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 49 $39.17 Automatic Execution
 15:53:29 - 19-Sep-25
Unknown* 73 $39.17 Automatic Execution
 15:53:29 - 19-Sep-25
Sell* 41 $39.17 Automatic Execution
 15:53:29 - 19-Sep-25
Sell* 25 $39.17 Automatic Execution
 15:53:29 - 19-Sep-25
Unknown* 27 $39.17 Automatic Execution
 15:53:28 - 19-Sep-25
Unknown* 1 $39.17 Automatic Execution
 15:53:28 - 19-Sep-25
Unknown* 7 $39.17 Automatic Execution
 15:53:27 - 19-Sep-25
Unknown* 16 $39.17 Automatic Execution
 15:53:27 - 19-Sep-25
Unknown* 26 $39.17 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 17 $39.165 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 40 $39.165 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 10 $39.17 Automatic Execution
 15:53:24 - 19-Sep-25
Sell* 24 $39.17 Automatic Execution
 15:53:24 - 19-Sep-25
Unknown* 100 $39.17 Automatic Execution
 15:53:18 - 19-Sep-25
Unknown* 100 $39.17 Automatic Execution
 15:53:18 - 19-Sep-25
Unknown* 100 $39.17 Automatic Execution
 15:53:18 - 19-Sep-25
Buy* 86 $39.17 Automatic Execution
 15:53:18 - 19-Sep-25
Buy* 14 $39.17 Automatic Execution
 15:53:18 - 19-Sep-25
Buy* 43 $39.17 Automatic Execution
 15:53:18 - 19-Sep-25
Buy* 4 $39.17 Automatic Execution
 15:53:16 - 19-Sep-25
Buy* 53 $39.17 Automatic Execution
 15:53:16 - 19-Sep-25
Unknown* 190 $39.165 Automatic Execution
 15:53:16 - 19-Sep-25
Buy* 100 $39.16 Automatic Execution
 15:53:16 - 19-Sep-25
Buy* 100 $39.16 Automatic Execution
 15:53:16 - 19-Sep-25
Buy* 100 $39.16 Automatic Execution
 15:53:16 - 19-Sep-25
Buy* 100 $39.16 Automatic Execution
 15:53:16 - 19-Sep-25
Sell* 22 $39.16 Automatic Execution
 15:53:16 - 19-Sep-25
Buy* 33 $39.18 Automatic Execution
 15:53:07 - 19-Sep-25
Buy* 19 $39.18 Automatic Execution
 15:53:06 - 19-Sep-25
Sell* 14 $39.18 Automatic Execution
 15:53:06 - 19-Sep-25
Sell* 35 $39.185 Automatic Execution
 15:53:06 - 19-Sep-25
Sell* 75 $39.185 Automatic Execution
 15:53:04 - 19-Sep-25
Sell* 25 $39.185 Automatic Execution
 15:53:04 - 19-Sep-25
Unknown* 75 $39.185 Automatic Execution
 15:52:59 - 19-Sep-25
Buy* 190 $39.185 Automatic Execution
 15:52:54 - 19-Sep-25
Buy* 36 $39.18 Automatic Execution
 15:52:54 - 19-Sep-25
Unknown* 11 $39.19 Automatic Execution
 15:52:54 - 19-Sep-25
Sell* 100 $39.19 Automatic Execution
 15:52:54 - 19-Sep-25
Sell* 47 $39.19 Automatic Execution
 15:52:54 - 19-Sep-25
Sell* 50 $39.19 Automatic Execution
 15:52:54 - 19-Sep-25
Sell* 100 $39.19 Automatic Execution
 15:52:54 - 19-Sep-25
Sell* 10 $39.19 Automatic Execution
 15:52:54 - 19-Sep-25
Sell* 86 $39.19 Automatic Execution
 15:52:46 - 19-Sep-25
Sell* 14 $39.19 Automatic Execution
 15:52:46 - 19-Sep-25
Sell* 1 $39.19 Automatic Execution
 15:52:45 - 19-Sep-25
Sell* 100 $39.19 Automatic Execution
 15:52:45 - 19-Sep-25
Sell* 23 $39.19 Automatic Execution
 15:52:24 - 19-Sep-25
Buy* 97 $39.19 Automatic Execution
 15:52:19 - 19-Sep-25
Buy* 1 $39.19 Automatic Execution
 15:52:19 - 19-Sep-25
Buy* 84 $39.19 Automatic Execution
 15:52:19 - 19-Sep-25
Unknown* 16 $39.19 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 13 $39.19 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 15 $39.19 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 200 $39.19 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 5 $39.19 Automatic Execution
 15:51:56 - 19-Sep-25
Sell* 100 $39.18 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 85 $39.16 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 15 $39.16 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 100 $39.16 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 100 $39.16 Automatic Execution
 15:51:54 - 19-Sep-25
Unknown* 2 $39.15 Automatic Execution
 15:51:52 - 19-Sep-25
Buy* 32 $39.15 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 100 $39.15 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 100 $39.15 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 100 $39.15 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 100 $39.15 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 188 $39.14 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 46 $39.14 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 55 $39.14 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 96 $39.14 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 51 $39.14 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 49 $39.14 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 100 $39.15 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 25 $39.17 Automatic Execution
 15:51:38 - 19-Sep-25
Sell* 12 $39.17 Automatic Execution
 15:51:38 - 19-Sep-25
Sell* 100 $39.17 Automatic Execution
 15:51:38 - 19-Sep-25
Sell* 100 $39.17 Automatic Execution
 15:51:37 - 19-Sep-25
Buy* 77 $39.17 Automatic Execution
 15:51:37 - 19-Sep-25
Buy* 23 $39.17 Automatic Execution
 15:51:37 - 19-Sep-25
Buy* 100 $39.17 Automatic Execution
 15:51:37 - 19-Sep-25
Buy* 56 $39.15 Automatic Execution
 15:51:36 - 19-Sep-25
Buy* 5 $39.15 Automatic Execution
 15:51:36 - 19-Sep-25
Buy* 200 $39.14 Automatic Execution
 15:51:34 - 19-Sep-25
Buy* 15 $39.13 Automatic Execution
 15:51:23 - 19-Sep-25
Buy* 100 $39.12 Automatic Execution
 15:51:23 - 19-Sep-25
Buy* 200 $39.12 Automatic Execution
 15:51:23 - 19-Sep-25
Unknown* 44 $39.11 Automatic Execution
 15:51:23 - 19-Sep-25
Unknown* 8 $39.11 Automatic Execution
 15:51:23 - 19-Sep-25
Buy* 3 $39.12 Automatic Execution
 15:51:23 - 19-Sep-25
Buy* 48 $39.11 Automatic Execution
 15:51:23 - 19-Sep-25
Buy* 100 $39.11 Automatic Execution
 15:51:23 - 19-Sep-25
Buy* 8 $39.11 Automatic Execution
 15:51:23 - 19-Sep-25
Buy* 42 $39.11 Automatic Execution
 15:51:23 - 19-Sep-25
Buy* 50 $39.11 Automatic Execution
 15:51:23 - 19-Sep-25
Buy* 1 $39.10 Automatic Execution
 15:51:23 - 19-Sep-25
Buy* 100 $39.10 Automatic Execution
 15:51:23 - 19-Sep-25
Buy* 100 $39.10 Automatic Execution
 15:51:23 - 19-Sep-25
Buy* 200 $39.10 Automatic Execution
 15:51:23 - 19-Sep-25
Buy* 100 $39.10 Automatic Execution
 15:51:23 - 19-Sep-25
Buy* 100 $39.10 Automatic Execution
 15:51:23 - 19-Sep-25
Buy* 100 $39.09 Automatic Execution
 15:51:19 - 19-Sep-25
Buy* 191 $39.09 Automatic Execution
 15:51:19 - 19-Sep-25
Buy* 6 $39.09 Automatic Execution
 15:51:19 - 19-Sep-25
Buy* 100 $39.09 Automatic Execution
 15:51:19 - 19-Sep-25
Unknown* 18 $39.095 Automatic Execution
 15:51:19 - 19-Sep-25
Sell* 55 $39.09 Automatic Execution
 15:51:19 - 19-Sep-25
Sell* 16 $39.10 Automatic Execution
 15:51:19 - 19-Sep-25
Sell* 23 $39.10 Automatic Execution
 15:51:19 - 19-Sep-25
Sell* 16 $39.10 Automatic Execution
 15:51:19 - 19-Sep-25
Sell* 21 $39.10 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 50 $39.10 Automatic Execution
 15:50:59 - 19-Sep-25
Unknown* 100 $39.08 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 200 $39.08 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 79 $39.08 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 100 $39.08 Automatic Execution
 15:50:58 - 19-Sep-25
Buy* 14 $39.09 Automatic Execution
 15:50:58 - 19-Sep-25
Sell* 8 $39.09 Automatic Execution
 15:50:58 - 19-Sep-25
Sell* 72 $39.09 Automatic Execution
 15:50:58 - 19-Sep-25
Sell* 28 $39.09 Automatic Execution
 15:50:58 - 19-Sep-25
Sell* 100 $39.09 Automatic Execution
 15:50:58 - 19-Sep-25
Sell* 100 $39.09 Automatic Execution
 15:50:57 - 19-Sep-25
Unknown* 110 $39.095 Automatic Execution
 15:50:56 - 19-Sep-25
Unknown* 190 $39.095 Automatic Execution
 15:50:56 - 19-Sep-25
Buy* 100 $39.04 Automatic Execution
 15:50:15 - 19-Sep-25
Sell* 38 $39.03 Automatic Execution
 15:50:12 - 19-Sep-25
Sell* 38 $39.03 Automatic Execution
 15:50:12 - 19-Sep-25
Buy* 100 $39.04 Automatic Execution
 15:50:12 - 19-Sep-25
Sell* 56 $39.04 Automatic Execution
 15:50:12 - 19-Sep-25
Sell* 56 $39.04 Automatic Execution
 15:50:12 - 19-Sep-25
Sell* 100 $39.04 Automatic Execution
 15:50:12 - 19-Sep-25
Sell* 100 $39.04 Automatic Execution
 15:50:12 - 19-Sep-25
Unknown* 100 $39.045 Automatic Execution
 15:50:12 - 19-Sep-25
Sell* 100 $39.04 Automatic Execution
 15:50:12 - 19-Sep-25
Sell* 56 $39.04 Automatic Execution
 15:50:12 - 19-Sep-25
Buy* 34 $39.05 Automatic Execution
 15:50:12 - 19-Sep-25
Buy* 100 $39.05 Automatic Execution
 15:50:12 - 19-Sep-25
Buy* 100 $39.05 Automatic Execution
 15:50:12 - 19-Sep-25
Buy* 200 $39.05 Automatic Execution
 15:50:12 - 19-Sep-25
Buy* 200 $39.05 Automatic Execution
 15:50:12 - 19-Sep-25
Buy* 100 $39.05 Automatic Execution
 15:50:12 - 19-Sep-25
Buy* 66 $39.05 Automatic Execution
 15:50:12 - 19-Sep-25
Unknown* 100 $39.04 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 75 $39.03 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 50 $39.04 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 100 $39.04 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 14 $39.05 Automatic Execution
 15:50:09 - 19-Sep-25
Buy* 1 $39.06 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 100 $39.06 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 100 $39.06 Automatic Execution
 15:50:07 - 19-Sep-25
Unknown* 5 $39.05 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 9 $39.05 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 51 $39.06 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 10 $39.06 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 190 $39.06 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 100 $39.06 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 100 $39.06 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 200 $39.06 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 57 $39.06 Automatic Execution
 15:50:03 - 19-Sep-25
Unknown* 9 $39.05 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 50 $39.06 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 50 $39.06 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 100 $39.06 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 6 $39.06 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 100 $39.05 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 100 $39.05 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 100 $39.04 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 100 $39.04 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 100 $39.04 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 100 $39.04 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 99 $39.04 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1 $39.04 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 16 $39.05 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 94 $39.06 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 97 $39.05 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 3 $39.05 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 197 $39.05 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 3 $39.05 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 3 $39.05 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 12 $39.05 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 53 $39.05 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 61 $39.05 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1 $39.05 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 61 $39.06 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $39.06 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 82 $39.06 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 50 $39.06 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $39.06 Automatic Execution
 15:49:50 - 19-Sep-25
Sell* 100 $39.06 Automatic Execution
 15:49:50 - 19-Sep-25
Sell* 50 $39.06 Automatic Execution
 15:49:50 - 19-Sep-25
Sell* 75 $39.045 Automatic Execution
 15:49:50 - 19-Sep-25
Sell* 75 $39.045 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 14 $39.04 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 86 $39.04 Automatic Execution
 15:49:50 - 19-Sep-25
Unknown* 100 $39.035 Automatic Execution
 15:49:49 - 19-Sep-25
Buy* 100 $39.02 Automatic Execution
 15:49:48 - 19-Sep-25
Buy* 98 $39.02 Automatic Execution
 15:49:48 - 19-Sep-25
Buy* 26 $39.02 Automatic Execution
 15:49:48 - 19-Sep-25
Buy* 74 $39.02 Automatic Execution
 15:49:48 - 19-Sep-25
Sell* 57 $39.01 Automatic Execution
 15:49:45 - 19-Sep-25
Sell* 13 $39.01 Automatic Execution
 15:49:45 - 19-Sep-25
Sell* 100 $39.01 Automatic Execution
 15:49:45 - 19-Sep-25
Sell* 19 $39.01 Automatic Execution
 15:49:45 - 19-Sep-25
Sell* 10 $39.01 Automatic Execution
 15:49:24 - 19-Sep-25
Sell* 100 $39.01 Automatic Execution
 15:49:21 - 19-Sep-25
Buy* 100 $39.01 Automatic Execution
 15:49:21 - 19-Sep-25
Buy* 9 $39.01 Automatic Execution
 15:49:21 - 19-Sep-25
Buy* 109 $39.005 Automatic Execution
 15:49:21 - 19-Sep-25
Buy* 26 $39.01 Automatic Execution
 15:49:21 - 19-Sep-25
Buy* 67 $39.01 Automatic Execution
 15:49:21 - 19-Sep-25
Buy* 32 $39.01 Automatic Execution
 15:49:21 - 19-Sep-25
Buy* 74 $39.01 Automatic Execution
 15:49:21 - 19-Sep-25
Buy* 225 $39.005 Automatic Execution
 15:49:21 - 19-Sep-25
Sell* 76 $39.005 Automatic Execution
 15:49:21 - 19-Sep-25
Sell* 160 $39.005 Automatic Execution
 15:49:21 - 19-Sep-25
Sell* 17 $39.005 Automatic Execution
 15:49:21 - 19-Sep-25
Sell* 13 $39.005 Automatic Execution
 15:49:21 - 19-Sep-25
Sell* 10 $39.01 Automatic Execution
 15:49:21 - 19-Sep-25
Buy* 98 $39.01 Automatic Execution
 15:49:21 - 19-Sep-25
Buy* 100 $39.01 Automatic Execution
 15:49:21 - 19-Sep-25
Buy* 100 $39.01 Automatic Execution
 15:49:21 - 19-Sep-25
Buy* 100 $39.01 Automatic Execution
 15:49:21 - 19-Sep-25
Sell* 1,663 $39.01 Automatic Execution
 15:49:21 - 19-Sep-25
Sell* 100 $39.01 Automatic Execution
 15:49:21 - 19-Sep-25
Sell* 254 $39.01 Automatic Execution
 15:49:21 - 19-Sep-25
Sell* 771 $39.01 Automatic Execution
 15:49:20 - 19-Sep-25
Sell* 85 $39.01 Automatic Execution
 15:49:20 - 19-Sep-25
Sell* 129 $39.01 Automatic Execution
 15:49:20 - 19-Sep-25
Sell* 609 $39.01 Automatic Execution
 15:49:20 - 19-Sep-25
Buy* 200 $39.01 Automatic Execution
 15:49:13 - 19-Sep-25
Sell* 1 $39.00 Automatic Execution
 15:49:08 - 19-Sep-25
Sell* 100 $39.00 Automatic Execution
 15:49:07 - 19-Sep-25
Sell* 100 $39.00 Automatic Execution
 15:49:07 - 19-Sep-25
Sell* 51 $39.01 Automatic Execution
 15:49:07 - 19-Sep-25
Sell* 100 $39.01 Automatic Execution
 15:49:06 - 19-Sep-25
Sell* 100 $39.01 Automatic Execution
 15:49:06 - 19-Sep-25
Sell* 28 $39.01 Automatic Execution
 15:49:06 - 19-Sep-25
Buy* 138 $39.01 Automatic Execution
 15:49:06 - 19-Sep-25
Buy* 110 $39.01 Automatic Execution
 15:49:06 - 19-Sep-25
Sell* 24 $39.00 Automatic Execution
 15:49:06 - 19-Sep-25
Sell* 100 $39.00 Automatic Execution
 15:49:06 - 19-Sep-25
Sell* 68 $39.01 Automatic Execution
 15:49:06 - 19-Sep-25
Sell* 77 $39.01 Automatic Execution
 15:49:05 - 19-Sep-25
Sell* 1,200 $39.00 Automatic Execution
 15:49:05 - 19-Sep-25
Sell* 68 $39.01 Automatic Execution
 15:49:05 - 19-Sep-25
Sell* 100 $39.01 Automatic Execution
 15:49:05 - 19-Sep-25
Sell* 100 $39.01 Automatic Execution
 15:49:05 - 19-Sep-25
Buy* 100 $39.02 Automatic Execution
 15:49:05 - 19-Sep-25
Buy* 100 $39.02 Automatic Execution
 15:49:05 - 19-Sep-25
Buy* 200 $39.02 Automatic Execution
 15:49:05 - 19-Sep-25
Buy* 5 $39.01 Automatic Execution
 15:49:05 - 19-Sep-25
Buy* 3 $39.01 Automatic Execution
 15:49:05 - 19-Sep-25
Buy* 95 $39.00 Automatic Execution
 15:49:05 - 19-Sep-25
Buy* 5 $39.00 Automatic Execution
 15:49:05 - 19-Sep-25
Buy* 295 $39.00 Automatic Execution
 15:49:05 - 19-Sep-25
Buy* 100 $39.00 Automatic Execution
 15:49:05 - 19-Sep-25
Buy* 93 $39.00 Automatic Execution
 15:49:05 - 19-Sep-25
Buy* 100 $39.00 Automatic Execution
 15:49:05 - 19-Sep-25
Buy* 100 $39.00 Automatic Execution
 15:49:05 - 19-Sep-25
Buy* 300 $39.00 Automatic Execution
 15:49:05 - 19-Sep-25
Buy* 1 $39.00 Automatic Execution
 15:49:05 - 19-Sep-25
Buy* 2 $39.00 Automatic Execution
 15:49:05 - 19-Sep-25
Buy* 2 $39.00 Automatic Execution
 15:49:03 - 19-Sep-25
Buy* 2 $39.00 Automatic Execution
 15:49:02 - 19-Sep-25
Sell* 10 $39.00 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 3 $39.00 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 100 $39.00 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 10 $39.00 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 30 $39.00 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 2 $39.01 Automatic Execution
 15:48:47 - 19-Sep-25
Sell* 5 $39.01 Automatic Execution
 15:48:47 - 19-Sep-25
Sell* 5 $39.01 Automatic Execution
 15:48:46 - 19-Sep-25
Sell* 5 $39.01 Automatic Execution
 15:48:46 - 19-Sep-25
Sell* 5 $39.01 Automatic Execution
 15:48:46 - 19-Sep-25
Sell* 100 $39.01 Automatic Execution
 15:48:46 - 19-Sep-25
Sell* 9 $39.01 Automatic Execution
 15:48:46 - 19-Sep-25
Sell* 1 $39.01 Automatic Execution
 15:48:46 - 19-Sep-25
Sell* 32 $39.01 Automatic Execution
 15:48:46 - 19-Sep-25
Buy* 100 $39.01 Automatic Execution
 15:48:46 - 19-Sep-25
Buy* 200 $39.01 Automatic Execution
 15:48:46 - 19-Sep-25
Sell* 61 $39.01 Automatic Execution
 15:48:40 - 19-Sep-25
Sell* 59 $39.02 Automatic Execution
 15:48:40 - 19-Sep-25
Sell* 143 $39.01 Automatic Execution
 15:48:40 - 19-Sep-25
Sell* 6 $39.01 Automatic Execution
 15:48:40 - 19-Sep-25
Sell* 12 $39.01 Automatic Execution
 15:48:40 - 19-Sep-25
Buy* 100 $39.02 Automatic Execution
 15:48:40 - 19-Sep-25
Sell* 12 $39.02 Automatic Execution
 15:48:40 - 19-Sep-25
Sell* 72 $39.02 Automatic Execution
 15:48:40 - 19-Sep-25
Sell* 73 $39.02 Automatic Execution
 15:48:40 - 19-Sep-25
Sell* 27 $39.02 Automatic Execution
 15:48:40 - 19-Sep-25
Sell* 100 $39.02 Automatic Execution
 15:48:40 - 19-Sep-25
Sell* 100 $39.02 Automatic Execution
 15:48:40 - 19-Sep-25
Sell* 28 $39.02 Automatic Execution
 15:48:40 - 19-Sep-25
Sell* 100 $39.02 Automatic Execution
 15:48:40 - 19-Sep-25
Sell* 100 $39.02 Automatic Execution
 15:48:40 - 19-Sep-25
Sell* 23 $39.03 Automatic Execution
 15:48:40 - 19-Sep-25
Sell* 10 $39.03 Automatic Execution
 15:48:40 - 19-Sep-25
Unknown* 53 $39.04 Automatic Execution
 15:48:24 - 19-Sep-25
Sell* 67 $39.04 Automatic Execution
 15:48:24 - 19-Sep-25
Sell* 33 $39.04 Automatic Execution
 15:48:24 - 19-Sep-25
Sell* 53 $39.04 Automatic Execution
 15:48:24 - 19-Sep-25
Sell* 30 $39.04 Automatic Execution
 15:48:24 - 19-Sep-25
Sell* 100 $39.04 Automatic Execution
 15:48:24 - 19-Sep-25
Sell* 20 $39.04 Automatic Execution
 15:48:24 - 19-Sep-25
Buy* 75 $39.05 Automatic Execution
 15:48:23 - 19-Sep-25
Buy* 100 $39.05 Automatic Execution
 15:48:23 - 19-Sep-25
Sell* 22 $39.05 Automatic Execution
 15:48:19 - 19-Sep-25
Unknown* 32 $39.05 Automatic Execution
 15:48:19 - 19-Sep-25
Sell* 12 $39.05 Automatic Execution
 15:48:19 - 19-Sep-25
Sell* 51 $39.05 Automatic Execution
 15:48:04 - 19-Sep-25
Sell* 17 $39.05 Automatic Execution
 15:48:04 - 19-Sep-25
Sell* 99 $39.05 Automatic Execution
 15:48:00 - 19-Sep-25
Sell* 100 $39.05 Automatic Execution
 15:48:00 - 19-Sep-25
Sell* 24 $39.05 Automatic Execution
 15:48:00 - 19-Sep-25
Sell* 73 $39.05 Automatic Execution
 15:48:00 - 19-Sep-25
Sell* 28 $39.04 Automatic Execution
 15:47:48 - 19-Sep-25
Sell* 2 $39.04 Automatic Execution
 15:47:48 - 19-Sep-25
Sell* 3 $39.04 Automatic Execution
 15:47:48 - 19-Sep-25
Sell* 97 $39.04 Automatic Execution
 15:47:48 - 19-Sep-25
Sell* 29 $39.04 Automatic Execution
 15:47:48 - 19-Sep-25
Sell* 74 $39.04 Automatic Execution
 15:47:48 - 19-Sep-25
Sell* 100 $39.05 Automatic Execution
 15:47:48 - 19-Sep-25
Sell* 100 $39.05 Automatic Execution
 15:47:47 - 19-Sep-25
Sell* 300 $39.05 Automatic Execution
 15:47:47 - 19-Sep-25
Sell* 180 $39.05 Automatic Execution
 15:47:47 - 19-Sep-25
Buy* 128 $39.05 Automatic Execution
 15:47:47 - 19-Sep-25
Unknown* 180 $39.05 Automatic Execution
 15:47:47 - 19-Sep-25
Unknown* 120 $39.05 Automatic Execution
 15:47:46 - 19-Sep-25
Unknown* 180 $39.05 Automatic Execution
 15:47:46 - 19-Sep-25
Buy* 100 $39.05 Automatic Execution
 15:47:40 - 19-Sep-25
Sell* 10 $39.04 Automatic Execution
 15:47:40 - 19-Sep-25
Sell* 46 $39.03 Automatic Execution
 15:47:40 - 19-Sep-25
Buy* 4 $39.04 Automatic Execution
 15:47:40 - 19-Sep-25
Buy* 1 $39.04 Automatic Execution
 15:47:40 - 19-Sep-25
Buy* 100 $39.03 Automatic Execution
 15:47:40 - 19-Sep-25
Buy* 100 $39.03 Automatic Execution
 15:47:40 - 19-Sep-25
Buy* 100 $39.03 Automatic Execution
 15:47:40 - 19-Sep-25
Buy* 100 $39.03 Automatic Execution
 15:47:40 - 19-Sep-25
Sell* 69 $39.03 Automatic Execution
 15:47:36 - 19-Sep-25
Sell* 3 $39.03 Automatic Execution
 15:47:36 - 19-Sep-25
Sell* 18 $39.03 Automatic Execution
 15:47:36 - 19-Sep-25
Unknown* 52 $39.04 Automatic Execution
 15:47:24 - 19-Sep-25
Sell* 300 $39.04 Automatic Execution
 15:47:24 - 19-Sep-25
Sell* 53 $39.04 Automatic Execution
 15:47:24 - 19-Sep-25
Sell* 68 $39.04 Automatic Execution
 15:47:24 - 19-Sep-25
Sell* 32 $39.04 Automatic Execution
 15:47:24 - 19-Sep-25
Sell* 15 $39.04 Automatic Execution
 15:47:24 - 19-Sep-25
Sell* 100 $39.04 Automatic Execution
 15:47:24 - 19-Sep-25
Buy* 100 $39.05 Automatic Execution
 15:47:04 - 19-Sep-25
Buy* 33 $39.05 Automatic Execution
 15:47:04 - 19-Sep-25
Buy* 100 $39.05 Automatic Execution
 15:47:04 - 19-Sep-25
Buy* 167 $39.05 Automatic Execution
 15:47:04 - 19-Sep-25
Buy* 4 $39.04 Automatic Execution
 15:46:59 - 19-Sep-25
Buy* 100 $39.04 Automatic Execution
 15:46:59 - 19-Sep-25
Sell* 100 $39.04 Automatic Execution
 15:46:58 - 19-Sep-25
Sell* 100 $39.04 Automatic Execution
 15:46:58 - 19-Sep-25
Sell* 45 $39.04 Automatic Execution
 15:46:58 - 19-Sep-25
Sell* 55 $39.04 Automatic Execution
 15:46:58 - 19-Sep-25
Unknown* 41 $39.05 Automatic Execution
 15:46:58 - 19-Sep-25
Unknown* 4 $39.05 Automatic Execution
 15:46:58 - 19-Sep-25
Sell* 95 $39.05 Automatic Execution
 15:46:58 - 19-Sep-25
Sell* 17 $39.05 Automatic Execution
 15:46:58 - 19-Sep-25
Sell* 100 $39.05 Automatic Execution
 15:46:58 - 19-Sep-25
Sell* 19 $39.05 Automatic Execution
 15:46:58 - 19-Sep-25
Buy* 8 $39.06 Automatic Execution
 15:46:58 - 19-Sep-25
Buy* 2 $39.06 Automatic Execution
 15:46:57 - 19-Sep-25
Buy* 5 $39.06 Automatic Execution
 15:46:55 - 19-Sep-25
Buy* 2 $39.06 Automatic Execution
 15:46:54 - 19-Sep-25
Buy* 3 $39.06 Automatic Execution
 15:46:54 - 19-Sep-25
Buy* 191 $39.06 Automatic Execution
 15:46:54 - 19-Sep-25
Buy* 1 $39.06 Automatic Execution
 15:46:53 - 19-Sep-25
Buy* 1 $39.06 Automatic Execution
 15:46:53 - 19-Sep-25
Buy* 5 $39.06 Automatic Execution
 15:46:49 - 19-Sep-25
Buy* 2 $39.06 Automatic Execution
 15:46:43 - 19-Sep-25
Sell* 100 $39.06 Automatic Execution
 15:46:33 - 19-Sep-25
Unknown* 14 $39.07 Automatic Execution
 15:46:33 - 19-Sep-25
Unknown* 100 $39.07 Automatic Execution
 15:46:33 - 19-Sep-25
Buy* 14 $39.07 Automatic Execution
 15:46:33 - 19-Sep-25
Buy* 100 $39.07 Automatic Execution
 15:46:33 - 19-Sep-25
Buy* 10 $39.07 Automatic Execution
 15:46:33 - 19-Sep-25
Sell* 10 $39.07 Automatic Execution
 15:46:33 - 19-Sep-25
Sell* 27 $39.07 Automatic Execution
 15:46:33 - 19-Sep-25
Sell* 54 $39.07 Automatic Execution
 15:46:33 - 19-Sep-25
Sell* 4 $39.07 Automatic Execution
 15:46:33 - 19-Sep-25
Sell* 2 $39.07 Automatic Execution
 15:46:33 - 19-Sep-25
Sell* 10 $39.07 Automatic Execution
 15:46:32 - 19-Sep-25
Sell* 19 $39.07 Automatic Execution
 15:46:32 - 19-Sep-25
Sell* 18 $39.07 Automatic Execution
 15:46:32 - 19-Sep-25
Sell* 82 $39.07 Automatic Execution
 15:46:32 - 19-Sep-25
Sell* 18 $39.07 Automatic Execution
 15:46:32 - 19-Sep-25
Sell* 2 $39.07 Automatic Execution
 15:46:32 - 19-Sep-25
Unknown* 180 $39.075 Automatic Execution
 15:46:32 - 19-Sep-25
Buy* 100 $39.08 Automatic Execution
 15:46:31 - 19-Sep-25
Unknown* 55 $39.08 Automatic Execution
 15:46:31 - 19-Sep-25
Unknown* 120 $39.085 Automatic Execution
 15:46:29 - 19-Sep-25
Unknown* 180 $39.085 Automatic Execution
 15:46:29 - 19-Sep-25
Unknown* 120 $39.085 Automatic Execution
 15:46:29 - 19-Sep-25
Unknown* 180 $39.085 Automatic Execution
 15:46:29 - 19-Sep-25
Buy* 300 $39.08 Automatic Execution
 15:46:29 - 19-Sep-25
Buy* 38 $39.08 Automatic Execution
 15:46:29 - 19-Sep-25
Buy* 159 $39.08 Automatic Execution
 15:46:29 - 19-Sep-25
Buy* 200 $39.08 Automatic Execution
 15:46:29 - 19-Sep-25
Buy* 20 $39.08 Automatic Execution
 15:46:29 - 19-Sep-25
Buy* 200 $39.08 Automatic Execution
 15:46:29 - 19-Sep-25
Buy* 200 $39.08 Automatic Execution
 15:46:29 - 19-Sep-25
Buy* 8 $39.08 Automatic Execution
 15:46:29 - 19-Sep-25
Buy* 28 $39.08 Automatic Execution
 15:46:29 - 19-Sep-25
Buy* 200 $39.08 Automatic Execution
 15:46:29 - 19-Sep-25
Buy* 200 $39.08 Automatic Execution
 15:46:29 - 19-Sep-25
Buy* 100 $39.08 Automatic Execution
 15:46:29 - 19-Sep-25
Buy* 100 $39.08 Automatic Execution
 15:46:29 - 19-Sep-25
Buy* 5 $39.08 Automatic Execution
 15:46:29 - 19-Sep-25
Unknown* 18 $39.08 Automatic Execution
 15:46:29 - 19-Sep-25
Sell* 10 $39.08 Automatic Execution
 15:46:29 - 19-Sep-25
Unknown* 12 $39.08 Automatic Execution
 15:46:02 - 19-Sep-25
Sell* 16 $39.08 Automatic Execution
 15:46:02 - 19-Sep-25
Buy* 1 $39.09 Automatic Execution
 15:45:58 - 19-Sep-25
Buy* 1 $39.09 Automatic Execution
 15:45:57 - 19-Sep-25
Buy* 6 $39.09 Automatic Execution
 15:45:56 - 19-Sep-25
Buy* 3 $39.09 Automatic Execution
 15:45:56 - 19-Sep-25
Buy* 26 $39.36 Automatic Execution
 15:32:23 - 19-Sep-25
Sell* 5 $39.35 Automatic Execution
 15:32:19 - 19-Sep-25
Sell* 22 $39.35 Automatic Execution
 15:32:19 - 19-Sep-25
Sell* 11 $39.35 Automatic Execution
 15:32:19 - 19-Sep-25
Sell* 56 $39.35 Automatic Execution
 15:32:19 - 19-Sep-25
Sell* 5 $39.35 Automatic Execution
 15:32:19 - 19-Sep-25
Buy* 10 $39.36 Automatic Execution
 15:31:58 - 19-Sep-25
Buy* 45 $39.36 Automatic Execution
 15:31:58 - 19-Sep-25
Buy* 45 $39.36 Automatic Execution
 15:31:58 - 19-Sep-25
Buy* 7 $39.36 Automatic Execution
 15:31:58 - 19-Sep-25
Buy* 16 $39.36 Automatic Execution
 15:31:58 - 19-Sep-25
Sell* 85 $39.36 Automatic Execution
 15:31:58 - 19-Sep-25
Sell* 5 $39.37 Automatic Execution
 15:31:58 - 19-Sep-25
Sell* 5 $39.37 Automatic Execution
 15:31:58 - 19-Sep-25
Sell* 29 $39.37 Automatic Execution
 15:31:58 - 19-Sep-25
Sell* 5 $39.37 Automatic Execution
 15:31:58 - 19-Sep-25
Unknown* 100 $39.38 Automatic Execution
 15:31:57 - 19-Sep-25
Sell* 5 $39.38 Automatic Execution
 15:31:57 - 19-Sep-25
Sell* 56 $39.38 Automatic Execution
 15:31:57 - 19-Sep-25
Sell* 62 $39.38 Automatic Execution
 15:31:57 - 19-Sep-25
Buy* 75 $39.36 Automatic Execution
 15:31:57 - 19-Sep-25
Buy* 10 $39.36 Automatic Execution
 15:31:57 - 19-Sep-25
Buy* 62 $39.36 Automatic Execution
 15:31:57 - 19-Sep-25
Buy* 38 $39.36 Automatic Execution
 15:31:57 - 19-Sep-25
Buy* 42 $39.36 Automatic Execution
 15:31:57 - 19-Sep-25
Buy* 21 $39.36 Automatic Execution
 15:31:57 - 19-Sep-25
Buy* 38 $39.36 Automatic Execution
 15:31:57 - 19-Sep-25
Sell* 21 $39.355 Automatic Execution
 15:31:55 - 19-Sep-25
Sell* 21 $39.355 Automatic Execution
 15:31:55 - 19-Sep-25
Sell* 46 $39.355 Automatic Execution
 15:31:44 - 19-Sep-25
Sell* 2 $39.355 Automatic Execution
 15:31:42 - 19-Sep-25
Sell* 1 $39.355 Automatic Execution
 15:31:42 - 19-Sep-25
Sell* 1 $39.355 Automatic Execution
 15:31:39 - 19-Sep-25
Sell* 1 $39.355 Automatic Execution
 15:31:38 - 19-Sep-25
Sell* 1 $39.355 Automatic Execution
 15:31:37 - 19-Sep-25
Unknown* 5 $39.36 Automatic Execution
 15:31:18 - 19-Sep-25
Sell* 13 $39.36 Automatic Execution
 15:31:18 - 19-Sep-25
Sell* 21 $39.36 Automatic Execution
 15:31:18 - 19-Sep-25
Sell* 21 $39.36 Automatic Execution
 15:31:18 - 19-Sep-25
Sell* 5 $39.36 Automatic Execution
 15:31:18 - 19-Sep-25
Sell* 42 $39.36 Automatic Execution
 15:31:14 - 19-Sep-25
Sell* 5 $39.36 Automatic Execution
 15:31:14 - 19-Sep-25
Sell* 11 $39.37 Automatic Execution
 15:31:13 - 19-Sep-25
Sell* 5 $39.37 Automatic Execution
 15:31:13 - 19-Sep-25
Sell* 5 $39.37 Automatic Execution
 15:31:13 - 19-Sep-25
Sell* 29 $39.37 Automatic Execution
 15:31:13 - 19-Sep-25
Sell* 5 $39.37 Automatic Execution
 15:31:13 - 19-Sep-25
Sell* 50 $39.37 Automatic Execution
 15:31:13 - 19-Sep-25
Unknown* 16 $39.375 Automatic Execution
 15:31:06 - 19-Sep-25
Buy* 15 $39.37 Automatic Execution
 15:30:55 - 19-Sep-25
Buy* 1 $39.37 Automatic Execution
 15:30:55 - 19-Sep-25
Buy* 99 $39.37 Automatic Execution
 15:30:55 - 19-Sep-25
Buy* 1 $39.37 Automatic Execution
 15:30:55 - 19-Sep-25
Sell* 64 $39.37 Automatic Execution
 15:30:55 - 19-Sep-25
Sell* 36 $39.37 Automatic Execution
 15:30:55 - 19-Sep-25
Sell* 50 $39.37 Automatic Execution
 15:30:55 - 19-Sep-25
Unknown* 14 $39.38 Automatic Execution
 15:30:55 - 19-Sep-25
Sell* 5 $39.38 Automatic Execution
 15:30:55 - 19-Sep-25
Sell* 1 $39.38 Automatic Execution
 15:30:55 - 19-Sep-25
Sell* 3 $39.38 Automatic Execution
 15:30:55 - 19-Sep-25
Sell* 9 $39.38 Automatic Execution
 15:30:55 - 19-Sep-25
Sell* 9 $39.38 Automatic Execution
 15:30:55 - 19-Sep-25
Sell* 5 $39.38 Automatic Execution
 15:30:55 - 19-Sep-25
Sell* 100 $39.38 Automatic Execution
 15:30:55 - 19-Sep-25
Sell* 100 $39.385 Automatic Execution
 15:30:28 - 19-Sep-25
Sell* 87 $39.39 Automatic Execution
 15:30:18 - 19-Sep-25
Sell* 5 $39.39 Automatic Execution
 15:30:18 - 19-Sep-25
Buy* 3 $39.395 Automatic Execution
 15:30:11 - 19-Sep-25
Unknown* 5 $39.40 Automatic Execution
 15:30:08 - 19-Sep-25
Unknown* 35 $39.40 Automatic Execution
 15:30:08 - 19-Sep-25
Sell* 173 $39.40 Automatic Execution
 15:30:08 - 19-Sep-25
Sell* 228 $39.40 Automatic Execution
 15:30:08 - 19-Sep-25
Sell* 30 $39.40 Automatic Execution
 15:30:08 - 19-Sep-25
Sell* 5 $39.40 Automatic Execution
 15:30:08 - 19-Sep-25
Sell* 100 $39.40 Automatic Execution
 15:30:03 - 19-Sep-25
Sell* 99 $39.40 Automatic Execution
 15:30:03 - 19-Sep-25
Sell* 1 $39.40 Automatic Execution
 15:30:03 - 19-Sep-25
Sell* 13 $39.41 Automatic Execution
 15:30:03 - 19-Sep-25
Sell* 5 $39.41 Automatic Execution
 15:30:03 - 19-Sep-25
Sell* 14 $39.41 Automatic Execution
 15:30:03 - 19-Sep-25
Sell* 5 $39.41 Automatic Execution
 15:30:03 - 19-Sep-25
Sell* 6 $39.41 Automatic Execution
 15:30:03 - 19-Sep-25
Sell* 13 $39.41 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 51 $39.41 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 5 $39.41 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 5 $39.41 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 34 $39.41 Automatic Execution
 15:29:39 - 19-Sep-25
Sell* 45 $39.41 Automatic Execution
 15:29:39 - 19-Sep-25
Sell* 10 $39.42 Automatic Execution
 15:29:39 - 19-Sep-25
Sell* 10 $39.42 Automatic Execution
 15:29:39 - 19-Sep-25
Sell* 1 $39.42 Automatic Execution
 15:29:39 - 19-Sep-25
Buy* 3 $39.42 Automatic Execution
 15:29:39 - 19-Sep-25
Buy* 1 $39.42 Automatic Execution
 15:29:32 - 19-Sep-25
Buy* 10 $39.41 Automatic Execution
 15:29:32 - 19-Sep-25
Buy* 90 $39.41 Automatic Execution
 15:29:30 - 19-Sep-25
Sell* 5 $39.41 Automatic Execution
 15:29:03 - 19-Sep-25
Sell* 100 $39.405 Automatic Execution
 15:29:02 - 19-Sep-25
Sell* 19 $39.41 Automatic Execution
 15:29:02 - 19-Sep-25
Sell* 100 $39.41 Automatic Execution
 15:29:02 - 19-Sep-25
Sell* 5 $39.41 Automatic Execution
 15:29:02 - 19-Sep-25
Sell* 5 $39.41 Automatic Execution
 15:29:02 - 19-Sep-25
Sell* 5 $39.42 Automatic Execution
 15:28:34 - 19-Sep-25
Sell* 5 $39.42 Automatic Execution
 15:28:34 - 19-Sep-25
Sell* 13 $39.42 Automatic Execution
 15:28:34 - 19-Sep-25
Sell* 27 $39.42 Automatic Execution
 15:28:34 - 19-Sep-25
Sell* 22 $39.42 Automatic Execution
 15:28:34 - 19-Sep-25
Sell* 100 $39.42 Automatic Execution
 15:28:34 - 19-Sep-25
Sell* 1 $39.42 Automatic Execution
 15:28:34 - 19-Sep-25
Sell* 5 $39.42 Automatic Execution
 15:28:34 - 19-Sep-25
Sell* 5 $39.42 Automatic Execution
 15:28:34 - 19-Sep-25
Sell* 18 $39.42 Automatic Execution
 15:28:34 - 19-Sep-25
Sell* 14 $39.43 Automatic Execution
 15:27:51 - 19-Sep-25
Unknown* 55 $39.44 Automatic Execution
 15:27:51 - 19-Sep-25
Buy* 5 $39.43 Automatic Execution
 15:27:42 - 19-Sep-25
Sell* 160 $39.415 Automatic Execution
 15:27:40 - 19-Sep-25
Buy* 8 $39.42 Automatic Execution
 15:27:38 - 19-Sep-25
Unknown* 5 $39.42 Automatic Execution
 15:27:24 - 19-Sep-25
Sell* 7 $39.42 Automatic Execution
 15:27:24 - 19-Sep-25
Sell* 2 $39.42 Automatic Execution
 15:27:24 - 19-Sep-25
Buy* 23 $39.43 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 1 $39.43 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 1 $39.43 Automatic Execution
 15:27:19 - 19-Sep-25
Buy* 22 $39.43 Automatic Execution
 15:27:18 - 19-Sep-25
Buy* 23 $39.43 Automatic Execution
 15:27:18 - 19-Sep-25
Buy* 22 $39.43 Automatic Execution
 15:27:18 - 19-Sep-25
Buy* 23 $39.43 Automatic Execution
 15:27:18 - 19-Sep-25
Sell* 43 $39.43 Automatic Execution
 15:27:16 - 19-Sep-25
Sell* 70 $39.43 Automatic Execution
 15:27:16 - 19-Sep-25
Sell* 100 $39.43 Automatic Execution
 15:27:16 - 19-Sep-25
Sell* 50 $39.43 Automatic Execution
 15:27:16 - 19-Sep-25
Sell* 10 $39.43 Automatic Execution
 15:27:16 - 19-Sep-25
Unknown* 50 $39.435 Automatic Execution
 15:27:16 - 19-Sep-25
Unknown* 50 $39.435 Automatic Execution
 15:27:16 - 19-Sep-25
Unknown* 25 $39.435 Automatic Execution
 15:27:16 - 19-Sep-25
Unknown* 75 $39.435 Automatic Execution
 15:27:16 - 19-Sep-25
Buy* 20 $39.44 Automatic Execution
 15:27:16 - 19-Sep-25
Buy* 43 $39.44 Automatic Execution
 15:27:16 - 19-Sep-25
Buy* 2 $39.44 Automatic Execution
 15:27:16 - 19-Sep-25
Sell* 7 $39.44 Automatic Execution
 15:26:37 - 19-Sep-25
Unknown* 35 $39.45 Automatic Execution
 15:26:37 - 19-Sep-25
Sell* 37 $39.45 Automatic Execution
 15:26:37 - 19-Sep-25
Unknown* 10 $39.45 Automatic Execution
 15:26:37 - 19-Sep-25
Unknown* 10 $39.45 Automatic Execution
 15:26:37 - 19-Sep-25
Unknown* 10 $39.45 Automatic Execution
 15:26:37 - 19-Sep-25
Sell* 10 $39.45 Automatic Execution
 15:26:37 - 19-Sep-25
Sell* 1 $39.45 Automatic Execution
 15:26:23 - 19-Sep-25
Unknown* 100 $39.455 Automatic Execution
 15:26:15 - 19-Sep-25
Buy* 4 $39.45 Automatic Execution
 15:25:51 - 19-Sep-25
Sell* 14 $39.45 Automatic Execution
 15:25:50 - 19-Sep-25
Sell* 100 $39.45 Automatic Execution
 15:25:47 - 19-Sep-25
Sell* 10 $39.45 Automatic Execution
 15:25:47 - 19-Sep-25
Sell* 21 $39.45 Automatic Execution
 15:25:20 - 19-Sep-25
Buy* 125 $39.46 Automatic Execution
 15:25:13 - 19-Sep-25
Unknown* 70 $39.47 Automatic Execution
 15:24:56 - 19-Sep-25
Sell* 11 $39.47 Automatic Execution
 15:24:56 - 19-Sep-25
Sell* 10 $39.47 Automatic Execution
 15:24:56 - 19-Sep-25
Sell* 33 $39.47 Automatic Execution
 15:24:26 - 19-Sep-25
Sell* 1 $39.47 Automatic Execution
 15:24:26 - 19-Sep-25
Sell* 41 $39.48 Automatic Execution
 15:24:01 - 19-Sep-25
Sell* 163 $39.48 Automatic Execution
 15:24:01 - 19-Sep-25
Sell* 137 $39.48 Automatic Execution
 15:24:00 - 19-Sep-25
Sell* 11 $39.48 Automatic Execution
 15:24:00 - 19-Sep-25
Sell* 43 $39.48 Automatic Execution
 15:23:42 - 19-Sep-25
Sell* 1 $39.48 Automatic Execution
 15:23:40 - 19-Sep-25
Buy* 21 $39.49 Automatic Execution
 15:23:38 - 19-Sep-25
Sell* 37 $39.49 Automatic Execution
 15:23:24 - 19-Sep-25
Sell* 5 $39.49 Automatic Execution
 15:22:57 - 19-Sep-25
Sell* 19 $39.49 Automatic Execution
 15:22:57 - 19-Sep-25
Sell* 22 $39.49 Automatic Execution
 15:22:57 - 19-Sep-25
Sell* 78 $39.49 Automatic Execution
 15:22:57 - 19-Sep-25
Sell* 22 $39.49 Automatic Execution
 15:22:57 - 19-Sep-25
Buy* 75 $39.49 Automatic Execution
 15:22:31 - 19-Sep-25
Buy* 380 $39.49 Automatic Execution
 15:22:31 - 19-Sep-25
Buy* 225 $39.49 Automatic Execution
 15:22:31 - 19-Sep-25
Buy* 150 $39.49 Automatic Execution
 15:22:31 - 19-Sep-25
Buy* 150 $39.49 Automatic Execution
 15:22:31 - 19-Sep-25
Sell* 22 $39.49 Automatic Execution
 15:22:18 - 19-Sep-25
Sell* 1 $39.49 Automatic Execution
 15:22:18 - 19-Sep-25
Sell* 10 $39.50 Automatic Execution
 15:22:01 - 19-Sep-25
Sell* 100 $39.50 Automatic Execution
 15:22:01 - 19-Sep-25
Buy* 3 $39.49 Automatic Execution
 15:21:37 - 19-Sep-25
Buy* 150 $39.48 Automatic Execution
 15:21:37 - 19-Sep-25
Buy* 65 $39.48 Automatic Execution
 15:21:37 - 19-Sep-25
Buy* 150 $39.48 Automatic Execution
 15:21:37 - 19-Sep-25
Buy* 1 $39.48 Automatic Execution
 15:21:32 - 19-Sep-25
Buy* 1 $39.48 Automatic Execution
 15:21:32 - 19-Sep-25
Sell* 100 $39.465 Automatic Execution
 15:21:21 - 19-Sep-25
Unknown* 100 $39.47 Automatic Execution
 15:21:05 - 19-Sep-25
Buy* 100 $39.47 Automatic Execution
 15:20:56 - 19-Sep-25
Sell* 14 $39.47 Automatic Execution
 15:20:56 - 19-Sep-25
Sell* 5 $39.47 Automatic Execution
 15:20:56 - 19-Sep-25
Buy* 16 $39.49 Automatic Execution
 15:20:53 - 19-Sep-25
Sell* 67 $39.49 Automatic Execution
 15:20:52 - 19-Sep-25
Buy* 16 $39.50 Automatic Execution
 15:20:52 - 19-Sep-25
Sell* 17 $39.49 Automatic Execution
 15:20:52 - 19-Sep-25
Sell* 2 $39.49 Automatic Execution
 15:20:52 - 19-Sep-25
Sell* 14 $39.49 Automatic Execution
 15:20:52 - 19-Sep-25
Sell* 38 $39.49 Automatic Execution
 15:20:52 - 19-Sep-25
Sell* 38 $39.49 Automatic Execution
 15:20:52 - 19-Sep-25
Sell* 6 $39.49 Automatic Execution
 15:20:52 - 19-Sep-25
Sell* 25 $39.49 Automatic Execution
 15:20:52 - 19-Sep-25
Sell* 13 $39.49 Automatic Execution
 15:20:52 - 19-Sep-25
Unknown* 100 $39.50 Automatic Execution
 15:20:15 - 19-Sep-25
Unknown* 4 $39.50 Automatic Execution
 15:20:09 - 19-Sep-25
Unknown* 6 $39.50 Automatic Execution
 15:20:09 - 19-Sep-25
Unknown* 2 $39.50 Automatic Execution
 15:20:09 - 19-Sep-25
Sell* 59 $39.52 Automatic Execution
 15:19:53 - 19-Sep-25
Sell* 100 $39.52 Automatic Execution
 15:19:53 - 19-Sep-25
Sell* 10 $39.52 Automatic Execution
 15:19:53 - 19-Sep-25
Sell* 17 $39.52 Automatic Execution
 15:19:53 - 19-Sep-25
Sell* 20 $39.525 Automatic Execution
 15:19:37 - 19-Sep-25
Sell* 17 $39.52 Automatic Execution
 15:19:37 - 19-Sep-25
Sell* 12 $39.52 Automatic Execution
 15:19:37 - 19-Sep-25
Sell* 12 $39.525 Automatic Execution
 15:19:37 - 19-Sep-25
Sell* 11 $39.53 Automatic Execution
 15:19:23 - 19-Sep-25
Sell* 14 $39.53 Automatic Execution
 15:19:23 - 19-Sep-25
Sell* 43 $39.53 Automatic Execution
 15:19:23 - 19-Sep-25
Sell* 24 $39.53 Automatic Execution
 15:19:23 - 19-Sep-25
Sell* 1 $39.53 Automatic Execution
 15:19:23 - 19-Sep-25
Sell* 33 $39.53 Automatic Execution
 15:19:23 - 19-Sep-25
Sell* 5 $39.53 Automatic Execution
 15:19:23 - 19-Sep-25
Sell* 10 $39.53 Automatic Execution
 15:19:23 - 19-Sep-25
Sell* 100 $39.535 Automatic Execution
 15:19:06 - 19-Sep-25
Buy* 46 $39.54 Automatic Execution
 15:18:20 - 19-Sep-25
Unknown* 9 $39.53 Automatic Execution
 15:18:20 - 19-Sep-25
Unknown* 10 $39.53 Automatic Execution
 15:18:20 - 19-Sep-25
Sell* 13 $39.53 Automatic Execution
 15:18:20 - 19-Sep-25
Sell* 61 $39.52 Automatic Execution
 15:17:21 - 19-Sep-25
Buy* 40 $39.52 Automatic Execution
 15:16:44 - 19-Sep-25
Buy* 100 $39.52 Automatic Execution
 15:16:44 - 19-Sep-25
Buy* 75 $39.52 Automatic Execution
 15:16:38 - 19-Sep-25
Buy* 100 $39.52 Automatic Execution
 15:16:33 - 19-Sep-25
Sell* 200 $39.51 Automatic Execution
 15:16:33 - 19-Sep-25
Sell* 11 $39.51 Automatic Execution
 15:16:33 - 19-Sep-25
Sell* 22 $39.51 Automatic Execution
 15:16:33 - 19-Sep-25
Buy* 140 $39.52 Automatic Execution
 15:16:25 - 19-Sep-25
Buy* 495 $39.52 Automatic Execution
 15:16:25 - 19-Sep-25
Buy* 2 $39.52 Automatic Execution
 15:16:07 - 19-Sep-25
Buy* 6 $39.52 Automatic Execution
 15:15:54 - 19-Sep-25
Sell* 19 $39.52 Automatic Execution
 15:15:54 - 19-Sep-25
Sell* 19 $39.52 Automatic Execution
 15:15:54 - 19-Sep-25
Sell* 100 $39.52 Automatic Execution
 15:15:54 - 19-Sep-25
Sell* 16 $39.52 Automatic Execution
 15:15:54 - 19-Sep-25
Sell* 100 $39.54 Automatic Execution
 15:15:39 - 19-Sep-25
Sell* 5 $39.50 Automatic Execution
 15:15:24 - 19-Sep-25
Buy* 100 $39.53 Automatic Execution
 15:03:34 - 19-Sep-25
Buy* 50 $39.53 Automatic Execution
 15:03:34 - 19-Sep-25
Buy* 82 $39.53 Automatic Execution
 15:03:34 - 19-Sep-25
Buy* 18 $39.53 Automatic Execution
 15:03:34 - 19-Sep-25
Buy* 5 $39.53 Automatic Execution
 15:03:34 - 19-Sep-25
Buy* 3 $39.52 Automatic Execution
 15:03:31 - 19-Sep-25
Buy* 3 $39.52 Automatic Execution
 15:03:31 - 19-Sep-25
Buy* 100 $39.52 Automatic Execution
 15:03:05 - 19-Sep-25
Buy* 6 $39.51 Automatic Execution
 15:03:03 - 19-Sep-25
Sell* 93 $39.50 Automatic Execution
 15:02:59 - 19-Sep-25
Sell* 7 $39.50 Automatic Execution
 15:02:59 - 19-Sep-25
Sell* 4 $39.50 Automatic Execution
 15:02:59 - 19-Sep-25
Sell* 120 $39.51 Automatic Execution
 15:02:59 - 19-Sep-25
Sell* 45 $39.51 Automatic Execution
 15:02:59 - 19-Sep-25
Sell* 75 $39.51 Automatic Execution
 15:02:59 - 19-Sep-25
Sell* 75 $39.51 Automatic Execution
 15:02:59 - 19-Sep-25
Unknown* 12 $39.52 Automatic Execution
 15:02:06 - 19-Sep-25
Sell* 1 $39.52 Automatic Execution
 15:02:06 - 19-Sep-25
Sell* 2 $39.52 Automatic Execution
 15:02:06 - 19-Sep-25
Sell* 18 $39.53 Automatic Execution
 15:02:05 - 19-Sep-25
Unknown* 27 $39.54 Automatic Execution
 15:02:03 - 19-Sep-25
Sell* 16 $39.54 Automatic Execution
 15:02:03 - 19-Sep-25
Sell* 100 $39.55 Automatic Execution
 15:01:59 - 19-Sep-25
Buy* 159 $39.55 Automatic Execution
 15:01:45 - 19-Sep-25
Sell* 34 $39.55 Automatic Execution
 15:01:45 - 19-Sep-25
Sell* 100 $39.55 Automatic Execution
 15:01:45 - 19-Sep-25
Sell* 100 $39.55 Automatic Execution
 15:01:45 - 19-Sep-25
Sell* 100 $39.55 Automatic Execution
 15:01:44 - 19-Sep-25
Sell* 100 $39.55 Automatic Execution
 15:01:44 - 19-Sep-25
Sell* 100 $39.55 Automatic Execution
 15:01:44 - 19-Sep-25
Sell* 5 $39.56 Automatic Execution
 15:01:39 - 19-Sep-25
Sell* 100 $39.56 Automatic Execution
 15:01:35 - 19-Sep-25
Sell* 25 $39.56 Automatic Execution
 15:01:35 - 19-Sep-25
Sell* 100 $39.56 Automatic Execution
 15:01:35 - 19-Sep-25
Sell* 22 $39.56 Automatic Execution
 15:01:35 - 19-Sep-25
Sell* 11 $39.56 Automatic Execution
 15:01:35 - 19-Sep-25
Sell* 10 $39.56 Automatic Execution
 15:01:35 - 19-Sep-25
Buy* 24 $39.58 Automatic Execution
 15:01:12 - 19-Sep-25
Sell* 50 $39.57 Automatic Execution
 15:01:12 - 19-Sep-25
Sell* 5 $39.57 Automatic Execution
 15:01:12 - 19-Sep-25
Sell* 100 $39.57 Automatic Execution
 15:00:49 - 19-Sep-25
Sell* 100 $39.55 Automatic Execution
 14:58:53 - 19-Sep-25
Sell* 1 $39.55 Automatic Execution
 14:58:53 - 19-Sep-25
Sell* 10 $39.55 Automatic Execution
 14:58:53 - 19-Sep-25
Sell* 36 $39.55 Automatic Execution
 14:58:53 - 19-Sep-25
Sell* 99 $39.55 Automatic Execution
 14:58:53 - 19-Sep-25
Sell* 1 $39.55 Automatic Execution
 14:58:53 - 19-Sep-25
Unknown* 100 $39.565 Automatic Execution
 14:58:51 - 19-Sep-25
Sell* 100 $39.545 Automatic Execution
 14:57:50 - 19-Sep-25
Sell* 7 $39.55 Automatic Execution
 14:57:15 - 19-Sep-25
Sell* 100 $39.55 Automatic Execution
 14:57:15 - 19-Sep-25
Buy* 25 $39.565 Automatic Execution
 14:57:15 - 19-Sep-25
Sell* 44 $39.55 Automatic Execution
 14:57:15 - 19-Sep-25
Sell* 45 $39.55 Automatic Execution
 14:57:15 - 19-Sep-25
Sell* 4 $39.55 Automatic Execution
 14:57:15 - 19-Sep-25
Sell* 21 $39.55 Automatic Execution
 14:57:15 - 19-Sep-25
Sell* 20 $39.55 Automatic Execution
 14:57:15 - 19-Sep-25
Sell* 3 $39.55 Automatic Execution
 14:57:15 - 19-Sep-25
Sell* 100 $39.55 Automatic Execution
 14:57:15 - 19-Sep-25
Unknown* 75 $39.565 Automatic Execution
 14:57:06 - 19-Sep-25
Unknown* 26 $39.555 Automatic Execution
 14:56:02 - 19-Sep-25
Buy* 20 $39.55 Automatic Execution
 14:56:00 - 19-Sep-25
Buy* 1 $39.55 Automatic Execution
 14:55:13 - 19-Sep-25
Buy* 20 $39.545 Automatic Execution
 14:54:47 - 19-Sep-25
Unknown* 2 $39.54 Automatic Execution
 14:54:07 - 19-Sep-25
Unknown* 2 $39.54 Automatic Execution
 14:54:07 - 19-Sep-25
Sell* 40 $39.535 Automatic Execution
 14:53:08 - 19-Sep-25
Unknown* 1 $39.53 Automatic Execution
 14:53:08 - 19-Sep-25
Buy* 7 $39.53 Automatic Execution
 14:53:08 - 19-Sep-25
Buy* 106 $39.53 Automatic Execution
 14:53:08 - 19-Sep-25
Sell* 12 $39.52 Automatic Execution
 14:52:36 - 19-Sep-25
Sell* 7 $39.52 Automatic Execution
 14:52:36 - 19-Sep-25
Sell* 23 $39.52 Automatic Execution
 14:52:36 - 19-Sep-25
Buy* 7 $39.54 Automatic Execution
 14:52:35 - 19-Sep-25
Buy* 15 $39.54 Automatic Execution
 14:52:35 - 19-Sep-25
Buy* 15 $39.54 Automatic Execution
 14:52:35 - 19-Sep-25
Sell* 15 $39.54 Automatic Execution
 14:52:35 - 19-Sep-25
Buy* 90 $39.545 Automatic Execution
 14:51:59 - 19-Sep-25
Sell* 10 $39.55 Automatic Execution
 14:51:57 - 19-Sep-25
Sell* 30 $39.56 Automatic Execution
 14:51:24 - 19-Sep-25
Sell* 50 $39.56 Automatic Execution
 14:51:24 - 19-Sep-25
Sell* 50 $39.56 Automatic Execution
 14:51:24 - 19-Sep-25
Sell* 20 $39.56 Automatic Execution
 14:51:24 - 19-Sep-25
Sell* 2 $39.56 Automatic Execution
 14:51:24 - 19-Sep-25
Sell* 300 $39.57 Automatic Execution
 14:51:24 - 19-Sep-25
Sell* 10 $39.57 Automatic Execution
 14:51:24 - 19-Sep-25
Sell* 13 $39.57 Automatic Execution
 14:51:24 - 19-Sep-25
Sell* 100 $39.58 Automatic Execution
 14:51:13 - 19-Sep-25
Buy* 100 $39.58 Automatic Execution
 14:51:13 - 19-Sep-25
Buy* 63 $39.58 Automatic Execution
 14:51:13 - 19-Sep-25
Buy* 37 $39.58 Automatic Execution
 14:51:13 - 19-Sep-25
Sell* 55 $39.58 Automatic Execution
 14:50:58 - 19-Sep-25
Sell* 27 $39.58 Automatic Execution
 14:50:58 - 19-Sep-25
Buy* 1 $39.58 Automatic Execution
 14:50:58 - 19-Sep-25
Sell* 3 $39.58 Automatic Execution
 14:50:22 - 19-Sep-25
Sell* 12 $39.58 Automatic Execution
 14:50:22 - 19-Sep-25
Sell* 15 $39.58 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 1 $39.59 Automatic Execution
 14:50:22 - 19-Sep-25
Sell* 100 $39.56 Automatic Execution
 14:49:51 - 19-Sep-25
Sell* 100 $39.56 Automatic Execution
 14:49:51 - 19-Sep-25
Buy* 14 $39.54 Automatic Execution
 14:49:51 - 19-Sep-25
Unknown* 85 $39.53 Automatic Execution
 14:49:37 - 19-Sep-25
Unknown* 14 $39.53 Automatic Execution
 14:49:35 - 19-Sep-25
Sell* 10 $39.52 Automatic Execution
 14:49:23 - 19-Sep-25
Buy* 5 $39.52 Automatic Execution
 14:48:43 - 19-Sep-25
Sell* 174 $39.50 Automatic Execution
 14:48:31 - 19-Sep-25
Sell* 26 $39.50 Automatic Execution
 14:48:31 - 19-Sep-25
Sell* 3 $39.50 Automatic Execution
 14:47:46 - 19-Sep-25
Unknown* 55 $39.50 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 5 $39.50 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 10 $39.50 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 15 $39.50 Automatic Execution
 14:47:42 - 19-Sep-25
Buy* 5 $39.52 Automatic Execution
 14:46:05 - 19-Sep-25
Sell* 6 $39.50 Automatic Execution
 14:45:49 - 19-Sep-25
Sell* 2 $39.50 Automatic Execution
 14:45:49 - 19-Sep-25
Unknown* 7 $39.50 Automatic Execution
 14:34:51 - 19-Sep-25
Unknown* 20 $39.50 Automatic Execution
 14:34:51 - 19-Sep-25
Sell* 20 $39.50 Automatic Execution
 14:34:51 - 19-Sep-25
Sell* 100 $39.505 Automatic Execution
 14:34:37 - 19-Sep-25
Sell* 13 $39.51 Automatic Execution
 14:34:22 - 19-Sep-25
Sell* 20 $39.52 Automatic Execution
 14:34:06 - 19-Sep-25
Sell* 17 $39.53 Automatic Execution
 14:34:06 - 19-Sep-25
Sell* 21 $39.53 Automatic Execution
 14:34:06 - 19-Sep-25
Buy* 27 $39.54 Automatic Execution
 14:34:06 - 19-Sep-25
Sell* 16 $39.54 Automatic Execution
 14:33:50 - 19-Sep-25
Sell* 5 $39.54 Automatic Execution
 14:33:50 - 19-Sep-25
Sell* 10 $39.54 Automatic Execution
 14:33:50 - 19-Sep-25
Sell* 17 $39.54 Automatic Execution
 14:33:50 - 19-Sep-25
Sell* 100 $39.54 Automatic Execution
 14:33:24 - 19-Sep-25
Sell* 3 $39.55 Automatic Execution
 14:32:58 - 19-Sep-25
Buy* 45 $39.51 Automatic Execution
 14:31:37 - 19-Sep-25
Buy* 45 $39.51 Automatic Execution
 14:31:37 - 19-Sep-25
Buy* 75 $39.51 Automatic Execution
 14:31:37 - 19-Sep-25
Buy* 75 $39.51 Automatic Execution
 14:31:37 - 19-Sep-25
Sell* 120 $39.47 Automatic Execution
 14:31:30 - 19-Sep-25
Sell* 120 $39.47 Automatic Execution
 14:31:30 - 19-Sep-25
Sell* 29 $39.48 Automatic Execution
 14:31:21 - 19-Sep-25
Sell* 40 $39.48 Automatic Execution
 14:31:21 - 19-Sep-25
Sell* 33 $39.49 Automatic Execution
 14:31:16 - 19-Sep-25
Sell* 33 $39.49 Automatic Execution
 14:31:16 - 19-Sep-25
Sell* 21 $39.49 Automatic Execution
 14:31:16 - 19-Sep-25
Sell* 12 $39.49 Automatic Execution
 14:31:16 - 19-Sep-25
Buy* 2 $39.50 Automatic Execution
 14:30:47 - 19-Sep-25
Sell* 100 $39.50 Automatic Execution
 14:30:47 - 19-Sep-25
Sell* 10 $39.50 Automatic Execution
 14:30:47 - 19-Sep-25
Sell* 15 $39.50 Automatic Execution
 14:30:47 - 19-Sep-25
Buy* 31 $39.51 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 22 $39.51 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 29 $39.52 Automatic Execution
 14:29:51 - 19-Sep-25
Buy* 6 $39.54 Automatic Execution
 14:29:51 - 19-Sep-25
Buy* 2 $39.52 Automatic Execution
 14:29:51 - 19-Sep-25
Sell* 13 $39.51 Automatic Execution
 14:29:18 - 19-Sep-25
Sell* 45 $39.52 Automatic Execution
 14:29:18 - 19-Sep-25
Sell* 75 $39.52 Automatic Execution
 14:29:18 - 19-Sep-25
Sell* 75 $39.52 Automatic Execution
 14:29:18 - 19-Sep-25
Sell* 100 $39.52 Automatic Execution
 14:29:18 - 19-Sep-25
Sell* 20 $39.52 Automatic Execution
 14:29:18 - 19-Sep-25
Buy* 50 $39.45 Automatic Execution
 14:26:59 - 19-Sep-25
Buy* 100 $39.45 Automatic Execution
 14:26:59 - 19-Sep-25
Unknown* 10 $39.44 Automatic Execution
 14:25:47 - 19-Sep-25
Unknown* 2 $39.43 Automatic Execution
 14:25:19 - 19-Sep-25
Unknown* 2 $39.43 Automatic Execution
 14:25:19 - 19-Sep-25
Buy* 27 $39.43 Automatic Execution
 14:25:02 - 19-Sep-25
Sell* 23 $39.43 Automatic Execution
 14:25:02 - 19-Sep-25
Sell* 11 $39.44 Automatic Execution
 14:25:01 - 19-Sep-25
Sell* 25 $39.44 Automatic Execution
 14:25:01 - 19-Sep-25
Sell* 50 $39.44 Automatic Execution
 14:25:01 - 19-Sep-25
Sell* 5 $39.44 Automatic Execution
 14:25:01 - 19-Sep-25
Sell* 10 $39.44 Automatic Execution
 14:25:01 - 19-Sep-25
Sell* 55 $39.44 Automatic Execution
 14:23:31 - 19-Sep-25
Sell* 11 $39.44 Automatic Execution
 14:23:31 - 19-Sep-25
Sell* 58 $39.44 Automatic Execution
 14:23:31 - 19-Sep-25
Sell* 53 $39.44 Automatic Execution
 14:23:31 - 19-Sep-25
Sell* 7 $39.44 Automatic Execution
 14:23:31 - 19-Sep-25
Sell* 12 $39.44 Automatic Execution
 14:22:48 - 19-Sep-25
Sell* 32 $39.44 Automatic Execution
 14:22:48 - 19-Sep-25
Sell* 100 $39.44 Automatic Execution
 14:22:48 - 19-Sep-25
Sell* 79 $39.44 Automatic Execution
 14:22:48 - 19-Sep-25
Sell* 4,182 $39.44 Automatic Execution
 14:22:48 - 19-Sep-25
Sell* 418 $39.44 Automatic Execution
 14:22:48 - 19-Sep-25
Sell* 300 $39.445 Automatic Execution
 14:22:48 - 19-Sep-25
Sell* 300 $39.45 Automatic Execution
 14:22:48 - 19-Sep-25
Sell* 62 $39.45 Automatic Execution
 14:22:48 - 19-Sep-25
Sell* 120 $39.45 Automatic Execution
 14:22:46 - 19-Sep-25
Buy* 2 $39.46 Automatic Execution
 14:22:46 - 19-Sep-25
Buy* 29 $39.46 Automatic Execution
 14:22:46 - 19-Sep-25
Sell* 26 $39.46 Automatic Execution
 14:22:46 - 19-Sep-25
Sell* 54 $39.46 Automatic Execution
 14:22:46 - 19-Sep-25
Sell* 20 $39.46 Automatic Execution
 14:22:46 - 19-Sep-25
Sell* 31 $39.46 Automatic Execution
 14:22:46 - 19-Sep-25
Sell* 5 $39.46 Automatic Execution
 14:22:46 - 19-Sep-25
Buy* 3 $39.47 Automatic Execution
 14:22:28 - 19-Sep-25
Buy* 2 $39.46 Automatic Execution
 14:22:27 - 19-Sep-25
Sell* 2 $39.44 Automatic Execution
 14:21:32 - 19-Sep-25
Sell* 14 $39.45 Automatic Execution
 14:19:41 - 19-Sep-25
Sell* 6 $39.45 Automatic Execution
 14:19:41 - 19-Sep-25
Sell* 25 $39.46 Automatic Execution
 14:18:01 - 19-Sep-25
Sell* 34 $39.46 Automatic Execution
 14:18:01 - 19-Sep-25
Sell* 66 $39.46 Automatic Execution
 14:18:01 - 19-Sep-25
Sell* 18 $39.47 Automatic Execution
 14:18:01 - 19-Sep-25
Sell* 27 $39.48 Automatic Execution
 14:18:01 - 19-Sep-25
Sell* 33 $39.49 Automatic Execution
 14:17:59 - 19-Sep-25
Sell* 16 $39.49 Automatic Execution
 14:17:59 - 19-Sep-25
Sell* 22 $39.47 Automatic Execution
 14:17:02 - 19-Sep-25
Sell* 35 $39.47 Automatic Execution
 14:17:01 - 19-Sep-25
Sell* 16 $39.48 Automatic Execution
 14:17:01 - 19-Sep-25
Sell* 472 $39.48 Automatic Execution
 14:17:01 - 19-Sep-25
Sell* 41 $39.48 Automatic Execution
 14:17:01 - 19-Sep-25
Sell* 75 $39.48 Automatic Execution
 14:17:01 - 19-Sep-25
Sell* 28 $39.48 Automatic Execution
 14:17:01 - 19-Sep-25
Sell* 200 $39.48 Automatic Execution
 14:17:01 - 19-Sep-25
Sell* 100 $39.48 Automatic Execution
 14:17:01 - 19-Sep-25
Sell* 300 $39.48 Automatic Execution
 14:17:01 - 19-Sep-25
Sell* 300 $39.48 Automatic Execution
 14:17:01 - 19-Sep-25
Sell* 158 $39.48 Automatic Execution
 14:17:01 - 19-Sep-25
Sell* 42 $39.48 Automatic Execution
 14:17:01 - 19-Sep-25
Sell* 100 $39.48 Automatic Execution
 14:17:00 - 19-Sep-25
Sell* 20 $39.48 Automatic Execution
 14:17:00 - 19-Sep-25
Unknown* 45 $39.455 Automatic Execution
 14:17:00 - 19-Sep-25
Buy* 100 $39.46 Automatic Execution
 14:17:00 - 19-Sep-25
Buy* 100 $39.46 Automatic Execution
 14:17:00 - 19-Sep-25
Unknown* 75 $39.455 Automatic Execution
 14:17:00 - 19-Sep-25
Unknown* 45 $39.455 Automatic Execution
 14:17:00 - 19-Sep-25
Buy* 100 $39.46 Automatic Execution
 14:17:00 - 19-Sep-25
Buy* 14 $39.46 Automatic Execution
 14:17:00 - 19-Sep-25
Buy* 100 $39.46 Automatic Execution
 14:17:00 - 19-Sep-25
Buy* 14 $39.46 Automatic Execution
 14:17:00 - 19-Sep-25
Buy* 75 $39.455 Automatic Execution
 14:17:00 - 19-Sep-25
Buy* 41 $39.45 Automatic Execution
 14:17:00 - 19-Sep-25
Sell* 1 $39.44 Automatic Execution
 14:17:00 - 19-Sep-25
Sell* 200 $39.44 Automatic Execution
 14:17:00 - 19-Sep-25
Sell* 31 $39.44 Automatic Execution
 14:17:00 - 19-Sep-25
Sell* 11 $39.44 Automatic Execution
 14:17:00 - 19-Sep-25
Sell* 5 $39.44 Automatic Execution
 14:17:00 - 19-Sep-25
Sell* 100 $39.44 Automatic Execution
 14:17:00 - 19-Sep-25
Sell* 100 $39.44 Automatic Execution
 14:17:00 - 19-Sep-25
Sell* 5 $39.44 Automatic Execution
 14:05:22 - 19-Sep-25
Sell* 10 $39.44 Automatic Execution
 14:05:22 - 19-Sep-25
Buy* 2 $39.43 Automatic Execution
 14:05:13 - 19-Sep-25
Sell* 1 $39.42 Automatic Execution
 14:04:46 - 19-Sep-25
Sell* 2 $39.41 Automatic Execution
 14:04:40 - 19-Sep-25
Unknown* 100 $39.42 Automatic Execution
 14:04:09 - 19-Sep-25
Sell* 100 $39.41 Automatic Execution
 14:04:08 - 19-Sep-25
Unknown* 10 $39.42 Automatic Execution
 14:04:08 - 19-Sep-25
Unknown* 34 $39.42 Automatic Execution
 14:04:08 - 19-Sep-25
Unknown* 25 $39.42 Automatic Execution
 14:04:08 - 19-Sep-25
Buy* 10 $39.42 Automatic Execution
 14:03:54 - 19-Sep-25
Buy* 100 $39.42 Automatic Execution
 14:03:54 - 19-Sep-25
Unknown* 75 $39.41 Automatic Execution
 14:02:54 - 19-Sep-25
Buy* 26 $39.42 Automatic Execution
 14:02:42 - 19-Sep-25
Sell* 100 $39.41 Automatic Execution
 14:01:53 - 19-Sep-25
Sell* 127 $39.42 Automatic Execution
 14:01:46 - 19-Sep-25
Sell* 100 $39.45 Automatic Execution
 14:01:23 - 19-Sep-25
Sell* 100 $39.45 Automatic Execution
 14:01:23 - 19-Sep-25
Buy* 100 $39.45 Automatic Execution
 14:01:23 - 19-Sep-25
Buy* 6 $39.45 Automatic Execution
 14:01:23 - 19-Sep-25
Sell* 10 $39.44 Automatic Execution
 14:01:05 - 19-Sep-25
Buy* 15 $39.45 Automatic Execution
 14:01:03 - 19-Sep-25
Sell* 11 $39.47 Automatic Execution
 14:00:24 - 19-Sep-25
Sell* 200 $39.47 Automatic Execution
 14:00:24 - 19-Sep-25
Sell* 8 $39.47 Automatic Execution
 14:00:24 - 19-Sep-25
Sell* 30 $39.48 Automatic Execution
 14:00:24 - 19-Sep-25
Sell* 8 $39.47 Automatic Execution
 14:00:24 - 19-Sep-25
Sell* 13 $39.47 Automatic Execution
 14:00:24 - 19-Sep-25
Sell* 10 $39.48 Automatic Execution
 14:00:24 - 19-Sep-25
Sell* 120 $39.47 Automatic Execution
 13:59:25 - 19-Sep-25
Sell* 1 $39.47 Automatic Execution
 13:59:16 - 19-Sep-25
Buy* 55 $39.50 Automatic Execution
 13:58:58 - 19-Sep-25
Buy* 75 $39.50 Automatic Execution
 13:58:58 - 19-Sep-25
Sell* 34 $39.51 Automatic Execution
 13:58:48 - 19-Sep-25
Sell* 50 $39.51 Automatic Execution
 13:58:48 - 19-Sep-25
Sell* 100 $39.51 Automatic Execution
 13:58:48 - 19-Sep-25
Sell* 100 $39.51 Automatic Execution
 13:58:48 - 19-Sep-25
Buy* 100 $39.52 Automatic Execution
 13:58:10 - 19-Sep-25
Buy* 10 $39.52 Automatic Execution
 13:57:27 - 19-Sep-25
Buy* 10 $39.52 Automatic Execution
 13:57:17 - 19-Sep-25
Buy* 10 $39.52 Automatic Execution
 13:57:17 - 19-Sep-25
Buy* 25 $39.52 Automatic Execution
 13:57:13 - 19-Sep-25
Buy* 75 $39.52 Automatic Execution
 13:57:10 - 19-Sep-25
Buy* 450 $39.53 Automatic Execution
 13:57:03 - 19-Sep-25
Sell* 100 $39.51 Automatic Execution
 13:56:29 - 19-Sep-25
Sell* 10 $39.52 Automatic Execution
 13:56:29 - 19-Sep-25
Sell* 100 $39.51 Automatic Execution
 13:55:46 - 19-Sep-25
Buy* 1 $39.51 Automatic Execution
 13:55:35 - 19-Sep-25
Sell* 100 $39.47 Automatic Execution
 13:54:18 - 19-Sep-25
Buy* 300 $39.48 Automatic Execution
 13:54:18 - 19-Sep-25
Sell* 34 $39.47 Automatic Execution
 13:54:18 - 19-Sep-25
Sell* 13 $39.47 Automatic Execution
 13:54:18 - 19-Sep-25
Buy* 1 $39.48 Automatic Execution
 13:53:51 - 19-Sep-25
Sell* 160 $39.45 Automatic Execution
 13:52:49 - 19-Sep-25
Unknown* 40 $39.455 Automatic Execution
 13:52:49 - 19-Sep-25
Buy* 4 $39.46 Automatic Execution
 13:52:32 - 19-Sep-25
Buy* 522 $39.46 Automatic Execution
 13:52:32 - 19-Sep-25
Buy* 100 $39.47 Automatic Execution
 13:51:36 - 19-Sep-25
Sell* 12 $39.50 Automatic Execution
 13:51:20 - 19-Sep-25
Buy* 20 $39.52 Automatic Execution
 13:51:20 - 19-Sep-25
Buy* 40 $39.52 Automatic Execution
 13:51:20 - 19-Sep-25
Buy* 40 $39.52 Automatic Execution
 13:51:20 - 19-Sep-25
Sell* 73 $39.51 Automatic Execution
 13:51:20 - 19-Sep-25
Sell* 27 $39.51 Automatic Execution
 13:51:20 - 19-Sep-25
Buy* 62 $39.54 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 100 $39.54 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 100 $39.54 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 100 $39.54 Automatic Execution
 13:50:29 - 19-Sep-25
Sell* 100 $39.59 Automatic Execution
 13:49:15 - 19-Sep-25
Sell* 100 $39.59 Automatic Execution
 13:49:15 - 19-Sep-25
Unknown* 55 $39.60 Automatic Execution
 13:49:15 - 19-Sep-25
Sell* 100 $39.60 Automatic Execution
 13:49:15 - 19-Sep-25
Buy* 100 $39.61 Automatic Execution
 13:49:15 - 19-Sep-25
Buy* 1 $39.61 Automatic Execution
 13:49:15 - 19-Sep-25
Buy* 100 $39.61 Automatic Execution
 13:49:15 - 19-Sep-25
Buy* 300 $39.61 Automatic Execution
 13:49:15 - 19-Sep-25
Buy* 100 $39.61 Automatic Execution
 13:49:15 - 19-Sep-25
Sell* 10 $39.56 Automatic Execution
 13:48:03 - 19-Sep-25
Buy* 100 $39.56 Automatic Execution
 13:48:03 - 19-Sep-25
Buy* 100 $39.56 Automatic Execution
 13:48:03 - 19-Sep-25
Buy* 100 $39.56 Automatic Execution
 13:48:03 - 19-Sep-25
Buy* 100 $39.56 Automatic Execution
 13:48:03 - 19-Sep-25
Buy* 50 $39.55 Automatic Execution
 13:48:03 - 19-Sep-25
Buy* 70 $39.54 Automatic Execution
 13:48:03 - 19-Sep-25
Buy* 50 $39.54 Automatic Execution
 13:48:03 - 19-Sep-25
Buy* 123 $39.54 Automatic Execution
 13:48:03 - 19-Sep-25
Buy* 49 $39.54 Automatic Execution
 13:48:03 - 19-Sep-25
Unknown* 53 $39.54 Automatic Execution
 13:48:03 - 19-Sep-25
Buy* 450 $39.545 Automatic Execution
 13:48:03 - 19-Sep-25
Buy* 450 $39.55 Automatic Execution
 13:48:03 - 19-Sep-25
Buy* 3 $39.54 Automatic Execution
 13:47:34 - 19-Sep-25
Buy* 2 $39.52 Automatic Execution
 13:47:34 - 19-Sep-25
Buy* 7 $39.52 Automatic Execution
 13:47:34 - 19-Sep-25
Sell* 50 $39.52 Automatic Execution
 13:47:16 - 19-Sep-25
Sell* 30 $39.52 Automatic Execution
 13:47:16 - 19-Sep-25
Sell* 200 $39.52 Automatic Execution
 13:47:16 - 19-Sep-25
Sell* 70 $39.52 Automatic Execution
 13:47:16 - 19-Sep-25
Sell* 100 $39.53 Automatic Execution
 13:46:49 - 19-Sep-25
Sell* 14 $39.53 Automatic Execution
 13:46:49 - 19-Sep-25
Sell* 100 $39.53 Automatic Execution
 13:46:49 - 19-Sep-25
Unknown* 110 $39.535 Automatic Execution
 13:46:48 - 19-Sep-25
Unknown* 55 $39.53 Automatic Execution
 13:46:24 - 19-Sep-25
Buy* 18 $39.51 Automatic Execution
 13:45:46 - 19-Sep-25
Buy* 61 $39.49 Automatic Execution
 13:45:29 - 19-Sep-25
Buy* 39 $39.49 Automatic Execution
 13:45:29 - 19-Sep-25
Buy* 100 $39.47 Automatic Execution
 13:45:27 - 19-Sep-25
Buy* 5 $39.47 Automatic Execution
 13:45:27 - 19-Sep-25
Buy* 4 $39.48 Automatic Execution
 13:36:07 - 19-Sep-25
Buy* 6 $39.48 Automatic Execution
 13:36:02 - 19-Sep-25
Sell* 28 $39.45 Automatic Execution
 13:33:13 - 19-Sep-25
Sell* 25 $39.50 Automatic Execution
 13:31:59 - 19-Sep-25
Sell* 30 $39.50 Automatic Execution
 13:31:59 - 19-Sep-25
Sell* 30 $39.51 Automatic Execution
 13:31:34 - 19-Sep-25
Sell* 4 $39.51 Automatic Execution
 13:30:56 - 19-Sep-25
Buy* 1 $39.50 Automatic Execution
 13:29:45 - 19-Sep-25
Buy* 1 $39.51 Automatic Execution
 13:29:40 - 19-Sep-25
Buy* 2 $39.51 Automatic Execution
 13:29:39 - 19-Sep-25
Sell* 3 $39.50 Automatic Execution
 13:29:00 - 19-Sep-25
Sell* 113 $39.50 Automatic Execution
 13:29:00 - 19-Sep-25
Sell* 5 $39.50 Automatic Execution
 13:29:00 - 19-Sep-25
Sell* 10 $39.50 Automatic Execution
 13:29:00 - 19-Sep-25
Sell* 5 $39.50 Automatic Execution
 13:29:00 - 19-Sep-25
Unknown* 46 $39.515 Automatic Execution
 13:28:39 - 19-Sep-25
Buy* 317 $39.51 Automatic Execution
 13:28:17 - 19-Sep-25
Buy* 1 $39.51 Automatic Execution
 13:28:17 - 19-Sep-25
Buy* 1 $39.50 Automatic Execution
 13:27:52 - 19-Sep-25
Sell* 100 $39.48 Automatic Execution
 13:26:11 - 19-Sep-25
Sell* 100 $39.49 Automatic Execution
 13:26:11 - 19-Sep-25
Sell* 30 $39.49 Automatic Execution
 13:26:11 - 19-Sep-25
Sell* 2 $39.49 Automatic Execution
 13:26:11 - 19-Sep-25
Unknown* 38 $39.50 Automatic Execution
 13:26:05 - 19-Sep-25
Sell* 12 $39.50 Automatic Execution
 13:26:05 - 19-Sep-25
Sell* 12 $39.50 Automatic Execution
 13:26:05 - 19-Sep-25
Sell* 20 $39.51 Automatic Execution
 13:24:46 - 19-Sep-25
Sell* 26 $39.51 Automatic Execution
 13:24:46 - 19-Sep-25
Sell* 10 $39.51 Automatic Execution
 13:24:46 - 19-Sep-25
Buy* 32 $39.48 Automatic Execution
 13:23:42 - 19-Sep-25
Buy* 32 $39.48 Automatic Execution
 13:23:42 - 19-Sep-25
Sell* 28 $39.48 Automatic Execution
 13:23:41 - 19-Sep-25
Sell* 1 $39.48 Automatic Execution
 13:23:41 - 19-Sep-25
Sell* 1 $39.48 Automatic Execution
 13:23:41 - 19-Sep-25
Sell* 1 $39.48 Automatic Execution
 13:23:41 - 19-Sep-25
Unknown* 280 $39.485 Automatic Execution
 13:23:21 - 19-Sep-25
Sell* 14 $39.48 Automatic Execution
 13:23:20 - 19-Sep-25
Sell* 86 $39.48 Automatic Execution
 13:23:20 - 19-Sep-25
Sell* 14 $39.48 Automatic Execution
 13:23:20 - 19-Sep-25
Sell* 14 $39.49 Automatic Execution
 13:23:20 - 19-Sep-25
Sell* 100 $39.49 Automatic Execution
 13:23:20 - 19-Sep-25
Sell* 277 $39.50 Automatic Execution
 13:23:19 - 19-Sep-25
Sell* 300 $39.50 Automatic Execution
 13:23:19 - 19-Sep-25
Sell* 100 $39.50 Automatic Execution
 13:23:19 - 19-Sep-25
Unknown* 46 $39.50 Automatic Execution
 13:23:19 - 19-Sep-25
Unknown* 377 $39.50 Automatic Execution
 13:23:19 - 19-Sep-25
Unknown* 377 $39.50 Automatic Execution
 13:23:19 - 19-Sep-25
Unknown* 100 $39.50 Automatic Execution
 13:23:19 - 19-Sep-25
Buy* 94 $39.48 Automatic Execution
 13:23:10 - 19-Sep-25
Buy* 15 $39.49 Automatic Execution
 13:22:27 - 19-Sep-25
Sell* 30 $39.49 Automatic Execution
 13:22:27 - 19-Sep-25
Sell* 10 $39.50 Automatic Execution
 13:22:17 - 19-Sep-25
Sell* 21 $39.51 Automatic Execution
 13:22:12 - 19-Sep-25
Sell* 5 $39.51 Automatic Execution
 13:22:12 - 19-Sep-25
Buy* 3 $39.51 Automatic Execution
 13:22:12 - 19-Sep-25
Sell* 76 $39.50 Automatic Execution
 13:20:42 - 19-Sep-25
Sell* 200 $39.51 Automatic Execution
 13:20:42 - 19-Sep-25
Sell* 100 $39.51 Automatic Execution
 13:20:42 - 19-Sep-25
Unknown* 20 $39.50 Automatic Execution
 13:20:04 - 19-Sep-25
Unknown* 30 $39.50 Automatic Execution
 13:20:04 - 19-Sep-25
Sell* 30 $39.50 Automatic Execution
 13:20:04 - 19-Sep-25
Sell* 10 $39.50 Automatic Execution
 13:20:04 - 19-Sep-25
Sell* 33 $39.51 Automatic Execution
 13:19:51 - 19-Sep-25
Buy* 100 $39.51 Automatic Execution
 13:18:59 - 19-Sep-25
Buy* 1 $39.49 Automatic Execution
 13:18:39 - 19-Sep-25
Sell* 120 $39.47 Automatic Execution
 13:18:18 - 19-Sep-25
Sell* 100 $39.47 Automatic Execution
 13:18:06 - 19-Sep-25
Sell* 10 $39.48 Automatic Execution
 13:18:02 - 19-Sep-25
Buy* 3 $39.48 Automatic Execution
 13:18:02 - 19-Sep-25
Sell* 70 $39.47 Automatic Execution
 13:17:49 - 19-Sep-25
Sell* 30 $39.47 Automatic Execution
 13:17:49 - 19-Sep-25
Unknown* 478 $39.47 Automatic Execution
 13:17:25 - 19-Sep-25
Sell* 22 $39.45 Automatic Execution
 13:17:09 - 19-Sep-25
Buy* 117 $39.45 Automatic Execution
 13:17:09 - 19-Sep-25
Buy* 100 $39.45 Automatic Execution
 13:17:09 - 19-Sep-25
Buy* 140 $39.45 Automatic Execution
 13:17:09 - 19-Sep-25
Unknown* 13 $39.445 Automatic Execution
 13:16:53 - 19-Sep-25
Buy* 11 $39.44 Automatic Execution
 13:16:07 - 19-Sep-25
Unknown* 21 $39.44 Automatic Execution
 13:15:47 - 19-Sep-25
Buy* 4 $39.49 Automatic Execution
 13:05:10 - 19-Sep-25
Buy* 1 $39.48 Automatic Execution
 13:04:56 - 19-Sep-25
Buy* 22 $39.48 Automatic Execution
 13:04:23 - 19-Sep-25
Sell* 77 $39.48 Automatic Execution
 13:04:23 - 19-Sep-25
Sell* 17 $39.48 Automatic Execution
 13:04:23 - 19-Sep-25
Sell* 6 $39.48 Automatic Execution
 13:04:23 - 19-Sep-25
Unknown* 41 $39.49 Automatic Execution
 13:04:09 - 19-Sep-25
Unknown* 25 $39.49 Automatic Execution
 13:04:09 - 19-Sep-25
Sell* 12 $39.49 Automatic Execution
 13:04:09 - 19-Sep-25
Sell* 99 $39.49 Automatic Execution
 13:04:09 - 19-Sep-25
Sell* 5 $39.50 Automatic Execution
 13:04:09 - 19-Sep-25
Sell* 10 $39.50 Automatic Execution
 13:04:09 - 19-Sep-25
Sell* 25 $39.50 Automatic Execution
 13:04:09 - 19-Sep-25
Buy* 1 $39.52 Automatic Execution
 13:03:31 - 19-Sep-25
Sell* 2 $39.51 Automatic Execution
 13:03:13 - 19-Sep-25
Sell* 100 $39.51 Automatic Execution
 13:03:11 - 19-Sep-25
Buy* 37 $39.51 Automatic Execution
 13:02:01 - 19-Sep-25
Sell* 3 $39.51 Automatic Execution
 13:02:01 - 19-Sep-25
Sell* 17 $39.51 Automatic Execution
 13:02:01 - 19-Sep-25
Sell* 7 $39.51 Automatic Execution
 13:01:16 - 19-Sep-25
Sell* 8 $39.51 Automatic Execution
 13:01:00 - 19-Sep-25
Sell* 10 $39.51 Automatic Execution
 13:01:00 - 19-Sep-25
Buy* 30 $39.51 Automatic Execution
 13:00:21 - 19-Sep-25
Buy* 30 $39.51 Automatic Execution
 13:00:21 - 19-Sep-25
Sell* 5 $39.51 Automatic Execution
 13:00:21 - 19-Sep-25
Sell* 22 $39.51 Automatic Execution
 13:00:21 - 19-Sep-25
Sell* 27 $39.51 Automatic Execution
 13:00:21 - 19-Sep-25
Buy* 100 $39.52 Automatic Execution
 12:59:56 - 19-Sep-25
Sell* 1 $39.50 Automatic Execution
 12:59:53 - 19-Sep-25
Sell* 1 $39.51 Automatic Execution
 12:59:53 - 19-Sep-25
Buy* 5 $39.48 Automatic Execution
 12:59:05 - 19-Sep-25
Sell* 10 $39.47 Automatic Execution
 12:58:29 - 19-Sep-25
Sell* 100 $39.455 Automatic Execution
 12:58:09 - 19-Sep-25
Sell* 10 $39.445 Automatic Execution
 12:58:09 - 19-Sep-25
Buy* 16 $39.45 Automatic Execution
 12:58:09 - 19-Sep-25
Sell* 34 $39.43 Automatic Execution
 12:56:54 - 19-Sep-25
Unknown* 100 $39.435 Automatic Execution
 12:55:46 - 19-Sep-25
Unknown* 1 $39.435 Automatic Execution
 12:55:12 - 19-Sep-25
Sell* 1 $39.43 Automatic Execution
 12:55:05 - 19-Sep-25
Buy* 6 $39.44 Automatic Execution
 12:55:01 - 19-Sep-25
Sell* 8 $39.44 Automatic Execution
 12:54:51 - 19-Sep-25
Sell* 22 $39.45 Automatic Execution
 12:53:39 - 19-Sep-25
Sell* 27 $39.45 Automatic Execution
 12:53:39 - 19-Sep-25
Sell* 95 $39.45 Automatic Execution
 12:51:46 - 19-Sep-25
Sell* 100 $39.45 Automatic Execution
 12:51:46 - 19-Sep-25
Unknown* 5 $39.46 Automatic Execution
 12:51:46 - 19-Sep-25
Buy* 31 $39.45 Automatic Execution
 12:51:45 - 19-Sep-25
Buy* 69 $39.45 Automatic Execution
 12:51:45 - 19-Sep-25
Buy* 69 $39.45 Automatic Execution
 12:51:45 - 19-Sep-25
Buy* 31 $39.45 Automatic Execution
 12:51:45 - 19-Sep-25
Unknown* 100 $39.44 Automatic Execution
 12:51:36 - 19-Sep-25
Sell* 5 $39.44 Automatic Execution
 12:51:36 - 19-Sep-25
Sell* 11 $39.44 Automatic Execution
 12:51:36 - 19-Sep-25
Sell* 73 $39.44 Automatic Execution
 12:51:36 - 19-Sep-25
Sell* 20 $39.45 Automatic Execution
 12:51:30 - 19-Sep-25
Sell* 10 $39.46 Automatic Execution
 12:51:29 - 19-Sep-25
Buy* 100 $39.45 Automatic Execution
 12:51:01 - 19-Sep-25
Buy* 28 $39.45 Automatic Execution
 12:51:01 - 19-Sep-25
Buy* 22 $39.45 Automatic Execution
 12:51:01 - 19-Sep-25
Sell* 10 $39.44 Automatic Execution
 12:50:41 - 19-Sep-25
Unknown* 75 $39.445 Automatic Execution
 12:50:41 - 19-Sep-25
Unknown* 80 $39.445 Automatic Execution
 12:50:24 - 19-Sep-25
Unknown* 110 $39.445 Automatic Execution
 12:50:17 - 19-Sep-25
Unknown* 110 $39.445 Automatic Execution
 12:50:14 - 19-Sep-25
Sell* 100 $39.46 Automatic Execution
 12:49:04 - 19-Sep-25
Sell* 12 $39.46 Automatic Execution
 12:49:04 - 19-Sep-25
Sell* 10 $39.48 Automatic Execution
 12:48:41 - 19-Sep-25
Buy* 50 $39.50 Automatic Execution
 12:47:59 - 19-Sep-25
Sell* 5 $39.51 Automatic Execution
 12:46:54 - 19-Sep-25
Sell* 100 $39.53 Automatic Execution
 12:46:49 - 19-Sep-25
Sell* 5 $39.54 Automatic Execution
 12:46:48 - 19-Sep-25
Sell* 100 $39.55 Automatic Execution
 12:46:36 - 19-Sep-25
Sell* 20 $39.55 Automatic Execution
 12:46:36 - 19-Sep-25
Unknown* 5 $39.56 Automatic Execution
 12:46:31 - 19-Sep-25
Sell* 47 $39.56 Automatic Execution
 12:46:20 - 19-Sep-25
Buy* 100 $39.56 Automatic Execution
 12:46:20 - 19-Sep-25
Buy* 1 $39.56 Automatic Execution
 12:46:20 - 19-Sep-25
Buy* 100 $39.56 Automatic Execution
 12:46:12 - 19-Sep-25
Unknown* 100 $39.56 Automatic Execution
 12:46:12 - 19-Sep-25
Buy* 200 $39.55 Automatic Execution
 12:46:05 - 19-Sep-25
Buy* 300 $39.55 Automatic Execution
 12:46:05 - 19-Sep-25
Buy* 300 $39.55 Automatic Execution
 12:46:05 - 19-Sep-25
Sell* 19 $39.54 Automatic Execution
 12:46:02 - 19-Sep-25
Sell* 50 $39.54 Automatic Execution
 12:46:02 - 19-Sep-25
Sell* 100 $39.54 Automatic Execution
 12:46:02 - 19-Sep-25
Sell* 100 $39.54 Automatic Execution
 12:46:02 - 19-Sep-25
Sell* 31 $39.54 Automatic Execution
 12:46:02 - 19-Sep-25
Sell* 100 $39.54 Automatic Execution
 12:46:02 - 19-Sep-25
Sell* 100 $39.54 Automatic Execution
 12:46:02 - 19-Sep-25
Sell* 14 $39.55 Automatic Execution
 12:46:00 - 19-Sep-25
Sell* 100 $39.55 Automatic Execution
 12:46:00 - 19-Sep-25
Sell* 100 $39.55 Automatic Execution
 12:45:48 - 19-Sep-25
Sell* 100 $39.55 Automatic Execution
 12:45:29 - 19-Sep-25
Buy* 200 $39.55 Automatic Execution
 12:45:29 - 19-Sep-25
Buy* 11 $39.60 Automatic Execution
 12:31:12 - 19-Sep-25
Buy* 75 $39.60 Automatic Execution
 12:31:04 - 19-Sep-25
Buy* 1 $39.60 Automatic Execution
 12:30:58 - 19-Sep-25
Buy* 1 $39.60 Automatic Execution
 12:30:54 - 19-Sep-25
Buy* 12 $39.60 Automatic Execution
 12:30:44 - 19-Sep-25
Sell* 10 $39.60 Automatic Execution
 12:30:29 - 19-Sep-25
Sell* 5 $39.60 Automatic Execution
 12:30:29 - 19-Sep-25
Sell* 14 $39.60 Automatic Execution
 12:30:29 - 19-Sep-25
Sell* 3 $39.63 Automatic Execution
 12:29:52 - 19-Sep-25
Sell* 12 $39.63 Automatic Execution
 12:29:52 - 19-Sep-25
Sell* 10 $39.63 Automatic Execution
 12:29:52 - 19-Sep-25
Unknown* 60 $39.64 Automatic Execution
 12:29:40 - 19-Sep-25
Unknown* 40 $39.64 Automatic Execution
 12:29:40 - 19-Sep-25
Sell* 20 $39.63 Automatic Execution
 12:29:37 - 19-Sep-25
Sell* 100 $39.64 Automatic Execution
 12:29:37 - 19-Sep-25
Sell* 50 $39.65 Automatic Execution
 12:29:37 - 19-Sep-25
Sell* 28 $39.65 Automatic Execution
 12:29:37 - 19-Sep-25
Sell* 100 $39.65 Automatic Execution
 12:29:37 - 19-Sep-25
Sell* 14 $39.65 Automatic Execution
 12:29:37 - 19-Sep-25
Sell* 12 $39.65 Automatic Execution
 12:29:37 - 19-Sep-25
Sell* 100 $39.65 Automatic Execution
 12:29:33 - 19-Sep-25
Buy* 39 $39.64 Automatic Execution
 12:27:56 - 19-Sep-25
Sell* 86 $39.64 Automatic Execution
 12:27:56 - 19-Sep-25
Sell* 22 $39.64 Automatic Execution
 12:27:56 - 19-Sep-25
Sell* 12 $39.64 Automatic Execution
 12:27:56 - 19-Sep-25
Sell* 20 $39.64 Automatic Execution
 12:27:56 - 19-Sep-25
Sell* 6 $39.64 Automatic Execution
 12:27:56 - 19-Sep-25
Sell* 14 $39.64 Automatic Execution
 12:27:56 - 19-Sep-25
Sell* 5 $39.65 Automatic Execution
 12:27:25 - 19-Sep-25
Sell* 20 $39.65 Automatic Execution
 12:27:25 - 19-Sep-25
Sell* 10 $39.65 Automatic Execution
 12:27:25 - 19-Sep-25
Sell* 100 $39.655 Automatic Execution
 12:27:11 - 19-Sep-25
Sell* 100 $39.62 Automatic Execution
 12:25:31 - 19-Sep-25
Sell* 100 $39.62 Automatic Execution
 12:25:31 - 19-Sep-25
Sell* 100 $39.62 Automatic Execution
 12:25:31 - 19-Sep-25
Buy* 50 $39.63 Automatic Execution
 12:25:12 - 19-Sep-25
Sell* 12 $39.63 Automatic Execution
 12:25:12 - 19-Sep-25
Buy* 200 $39.63 Automatic Execution
 12:23:57 - 19-Sep-25
Buy* 49 $39.63 Automatic Execution
 12:23:46 - 19-Sep-25
Buy* 55 $39.64 Automatic Execution
 12:23:46 - 19-Sep-25
Buy* 200 $39.64 Automatic Execution
 12:23:46 - 19-Sep-25
Buy* 100 $39.64 Automatic Execution
 12:23:46 - 19-Sep-25
Sell* 5 $39.63 Automatic Execution
 12:23:06 - 19-Sep-25
Sell* 1 $39.63 Automatic Execution
 12:23:06 - 19-Sep-25
Sell* 30 $39.63 Automatic Execution
 12:23:06 - 19-Sep-25
Sell* 20 $39.63 Automatic Execution
 12:23:06 - 19-Sep-25
Sell* 1 $39.63 Automatic Execution
 12:23:06 - 19-Sep-25
Sell* 100 $39.63 Automatic Execution
 12:23:06 - 19-Sep-25
Sell* 100 $39.63 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 6 $39.59 Automatic Execution
 12:20:48 - 19-Sep-25
Sell* 75 $39.585 Automatic Execution
 12:20:44 - 19-Sep-25
Sell* 75 $39.585 Automatic Execution
 12:20:44 - 19-Sep-25
Sell* 75 $39.585 Automatic Execution
 12:20:44 - 19-Sep-25
Sell* 75 $39.58 Automatic Execution
 12:20:44 - 19-Sep-25
Sell* 75 $39.585 Automatic Execution
 12:20:44 - 19-Sep-25
Sell* 75 $39.585 Automatic Execution
 12:20:44 - 19-Sep-25
Sell* 75 $39.585 Automatic Execution
 12:20:44 - 19-Sep-25
Sell* 75 $39.585 Automatic Execution
 12:20:44 - 19-Sep-25
Sell* 75 $39.585 Automatic Execution
 12:20:44 - 19-Sep-25
Sell* 100 $39.585 Automatic Execution
 12:20:44 - 19-Sep-25
Unknown* 150 $39.58 Automatic Execution
 12:20:44 - 19-Sep-25
Unknown* 36 $39.58 Automatic Execution
 12:20:44 - 19-Sep-25
Unknown* 36 $39.58 Automatic Execution
 12:20:44 - 19-Sep-25
Buy* 75 $39.58 Automatic Execution
 12:20:44 - 19-Sep-25
Unknown* 13 $39.56 Automatic Execution
 12:18:10 - 19-Sep-25
Sell* 10 $39.56 Automatic Execution
 12:17:56 - 19-Sep-25
Unknown* 24 $39.56 Automatic Execution
 12:17:54 - 19-Sep-25
Unknown* 3 $39.56 Automatic Execution
 12:17:51 - 19-Sep-25
Unknown* 3 $39.56 Automatic Execution
 12:17:51 - 19-Sep-25
Sell* 12 $39.56 Automatic Execution
 12:17:51 - 19-Sep-25
Sell* 30 $39.56 Automatic Execution
 12:17:51 - 19-Sep-25
Sell* 100 $39.56 Automatic Execution
 12:17:12 - 19-Sep-25
Unknown* 100 $39.56 Automatic Execution
 12:15:57 - 19-Sep-25
Buy* 1 $39.55 Automatic Execution
 12:00:15 - 19-Sep-25
Buy* 25 $39.55 Automatic Execution
 12:00:13 - 19-Sep-25
Unknown* 75 $39.555 Automatic Execution
 12:00:08 - 19-Sep-25
Sell* 100 $39.54 Automatic Execution
 11:59:36 - 19-Sep-25
Unknown* 1 $39.55 Automatic Execution
 11:59:26 - 19-Sep-25
Unknown* 3 $39.55 Automatic Execution
 11:59:26 - 19-Sep-25
Sell* 5 $39.55 Automatic Execution
 11:59:08 - 19-Sep-25
Sell* 54 $39.57 Automatic Execution
 11:59:03 - 19-Sep-25
Unknown* 24 $39.58 Automatic Execution
 11:58:48 - 19-Sep-25
Unknown* 10 $39.58 Automatic Execution
 11:58:48 - 19-Sep-25
Unknown* 10 $39.58 Automatic Execution
 11:58:48 - 19-Sep-25
Unknown* 6 $39.58 Automatic Execution
 11:58:48 - 19-Sep-25
Unknown* 4 $39.58 Automatic Execution
 11:58:48 - 19-Sep-25
Unknown* 1 $39.58 Automatic Execution
 11:58:48 - 19-Sep-25
Sell* 10 $39.58 Automatic Execution
 11:58:48 - 19-Sep-25
Sell* 5 $39.58 Automatic Execution
 11:58:23 - 19-Sep-25
Sell* 100 $39.59 Automatic Execution
 11:57:48 - 19-Sep-25
Sell* 89 $39.59 Automatic Execution
 11:56:50 - 19-Sep-25
Sell* 100 $39.59 Automatic Execution
 11:56:50 - 19-Sep-25
Sell* 100 $39.59 Automatic Execution
 11:56:50 - 19-Sep-25
Sell* 100 $39.59 Automatic Execution
 11:56:38 - 19-Sep-25
Sell* 100 $39.59 Automatic Execution
 11:56:38 - 19-Sep-25
Buy* 2 $39.61 Automatic Execution
 11:56:34 - 19-Sep-25
Buy* 2 $39.61 Automatic Execution
 11:56:34 - 19-Sep-25
Sell* 27 $39.59 Automatic Execution
 11:56:16 - 19-Sep-25
Unknown* 6 $39.59 Automatic Execution
 11:56:16 - 19-Sep-25
Sell* 1 $39.59 Automatic Execution
 11:56:16 - 19-Sep-25
Sell* 25 $39.59 Automatic Execution
 11:56:16 - 19-Sep-25
Sell* 5 $39.59 Automatic Execution
 11:56:16 - 19-Sep-25
Sell* 50 $39.59 Automatic Execution
 11:56:16 - 19-Sep-25
Sell* 11 $39.59 Automatic Execution
 11:56:16 - 19-Sep-25
Sell* 1 $39.59 Automatic Execution
 11:55:45 - 19-Sep-25
Buy* 6 $39.61 Automatic Execution
 11:55:26 - 19-Sep-25
Buy* 100 $39.61 Automatic Execution
 11:55:22 - 19-Sep-25
Buy* 6 $39.58 Automatic Execution
 11:55:21 - 19-Sep-25
Buy* 100 $39.59 Automatic Execution
 11:55:21 - 19-Sep-25
Buy* 100 $39.59 Automatic Execution
 11:55:21 - 19-Sep-25
Sell* 55 $39.58 Automatic Execution
 11:55:21 - 19-Sep-25
Buy* 100 $39.57 Automatic Execution
 11:55:21 - 19-Sep-25
Buy* 100 $39.57 Automatic Execution
 11:55:21 - 19-Sep-25
Buy* 100 $39.57 Automatic Execution
 11:55:21 - 19-Sep-25
Buy* 68 $39.57 Automatic Execution
 11:55:21 - 19-Sep-25
Buy* 100 $39.57 Automatic Execution
 11:55:21 - 19-Sep-25
Buy* 100 $39.57 Automatic Execution
 11:55:21 - 19-Sep-25
Buy* 100 $39.57 Automatic Execution
 11:55:21 - 19-Sep-25
Sell* 45 $39.56 Automatic Execution
 11:55:21 - 19-Sep-25
Buy* 92 $39.56 Automatic Execution
 11:55:21 - 19-Sep-25
Buy* 18 $39.56 Automatic Execution
 11:55:21 - 19-Sep-25
Buy* 82 $39.56 Automatic Execution
 11:55:21 - 19-Sep-25
Buy* 18 $39.56 Automatic Execution
 11:55:21 - 19-Sep-25
Buy* 82 $39.56 Automatic Execution
 11:55:21 - 19-Sep-25
Buy* 10 $39.56 Automatic Execution
 11:55:21 - 19-Sep-25
Buy* 84 $39.56 Automatic Execution
 11:55:21 - 19-Sep-25
Buy* 6 $39.56 Automatic Execution
 11:55:21 - 19-Sep-25
Buy* 94 $39.56 Automatic Execution
 11:55:21 - 19-Sep-25
Buy* 32 $39.56 Automatic Execution
 11:55:21 - 19-Sep-25
Buy* 53 $39.56 Automatic Execution
 11:55:21 - 19-Sep-25
Sell* 13 $39.56 Automatic Execution
 11:55:21 - 19-Sep-25
Sell* 318 $39.56 Automatic Execution
 11:55:21 - 19-Sep-25
Sell* 65 $39.55 Automatic Execution
 11:55:21 - 19-Sep-25
Sell* 35 $39.55 Automatic Execution
 11:55:21 - 19-Sep-25
Sell* 10 $39.55 Automatic Execution
 11:55:21 - 19-Sep-25
Sell* 110 $39.55 Automatic Execution
 11:55:21 - 19-Sep-25
Buy* 200 $39.56 Automatic Execution
 11:55:21 - 19-Sep-25
Buy* 100 $39.56 Automatic Execution
 11:55:21 - 19-Sep-25
Buy* 100 $39.56 Automatic Execution
 11:55:21 - 19-Sep-25
Sell* 110 $39.55 Automatic Execution
 11:55:21 - 19-Sep-25
Sell* 100 $39.55 Automatic Execution
 11:55:21 - 19-Sep-25
Sell* 75 $39.55 Automatic Execution
 11:55:21 - 19-Sep-25
Sell* 225 $39.55 Automatic Execution
 11:55:21 - 19-Sep-25
Sell* 34 $39.55 Automatic Execution
 11:55:21 - 19-Sep-25
Sell* 225 $39.55 Automatic Execution
 11:55:21 - 19-Sep-25
Sell* 10 $39.54 Automatic Execution
 11:53:30 - 19-Sep-25
Sell* 25 $39.56 Automatic Execution
 11:52:37 - 19-Sep-25
Sell* 50 $39.57 Automatic Execution
 11:52:24 - 19-Sep-25
Sell* 260 $39.58 Automatic Execution
 11:51:56 - 19-Sep-25
Sell* 10 $39.58 Automatic Execution
 11:51:13 - 19-Sep-25
Sell* 100 $39.58 Automatic Execution
 11:51:13 - 19-Sep-25
Unknown* 100 $39.595 Automatic Execution
 11:50:52 - 19-Sep-25
Sell* 12 $39.57 Automatic Execution
 11:49:58 - 19-Sep-25
Sell* 1 $39.57 Automatic Execution
 11:49:58 - 19-Sep-25
Sell* 24 $39.57 Automatic Execution
 11:49:58 - 19-Sep-25
Unknown* 13 $39.58 Automatic Execution
 11:49:58 - 19-Sep-25
Sell* 6 $39.57 Automatic Execution
 11:49:58 - 19-Sep-25
Sell* 64 $39.57 Automatic Execution
 11:49:58 - 19-Sep-25
Sell* 37 $39.58 Automatic Execution
 11:49:58 - 19-Sep-25
Sell* 100 $39.58 Automatic Execution
 11:49:51 - 19-Sep-25
Sell* 100 $39.60 Automatic Execution
 11:48:41 - 19-Sep-25
Sell* 100 $39.60 Automatic Execution
 11:48:41 - 19-Sep-25
Sell* 100 $39.60 Automatic Execution
 11:48:41 - 19-Sep-25
Sell* 29 $39.60 Automatic Execution
 11:48:41 - 19-Sep-25
Sell* 24 $39.60 Automatic Execution
 11:48:41 - 19-Sep-25
Buy* 100 $39.61 Automatic Execution
 11:48:28 - 19-Sep-25
Buy* 94 $39.61 Automatic Execution
 11:48:28 - 19-Sep-25
Buy* 6 $39.61 Automatic Execution
 11:48:28 - 19-Sep-25
Sell* 100 $39.60 Automatic Execution
 11:48:28 - 19-Sep-25
Sell* 6 $39.60 Automatic Execution
 11:48:28 - 19-Sep-25
Sell* 47 $39.60 Automatic Execution
 11:48:28 - 19-Sep-25
Sell* 23 $39.60 Automatic Execution
 11:48:28 - 19-Sep-25
Unknown* 6 $39.61 Automatic Execution
 11:48:28 - 19-Sep-25
Sell* 100 $39.60 Automatic Execution
 11:48:28 - 19-Sep-25
Unknown* 75 $39.61 Automatic Execution
 11:48:20 - 19-Sep-25
Unknown* 75 $39.61 Automatic Execution
 11:48:20 - 19-Sep-25
Unknown* 75 $39.61 Automatic Execution
 11:48:20 - 19-Sep-25
Buy* 165 $39.61 Automatic Execution
 11:48:20 - 19-Sep-25
Buy* 225 $39.61 Automatic Execution
 11:48:20 - 19-Sep-25
Sell* 110 $39.605 Automatic Execution
 11:48:20 - 19-Sep-25
Sell* 100 $39.605 Automatic Execution
 11:48:20 - 19-Sep-25
Sell* 100 $39.58 Automatic Execution
 11:47:00 - 19-Sep-25
Buy* 22 $39.60 Automatic Execution
 11:46:56 - 19-Sep-25
Sell* 10 $39.58 Automatic Execution
 11:46:53 - 19-Sep-25
Buy* 1 $39.57 Automatic Execution
 11:46:24 - 19-Sep-25
Buy* 1 $39.57 Automatic Execution
 11:46:17 - 19-Sep-25
Unknown* 50 $39.56 Automatic Execution
 11:46:11 - 19-Sep-25
Sell* 100 $39.55 Automatic Execution
 11:46:04 - 19-Sep-25
Sell* 2 $39.565 Automatic Execution
 11:45:43 - 19-Sep-25
Sell* 21 $39.57 Automatic Execution
 11:45:41 - 19-Sep-25
Sell* 5 $39.57 Automatic Execution
 11:45:41 - 19-Sep-25
Sell* 63 $39.57 Automatic Execution
 11:45:41 - 19-Sep-25
Sell* 260 $39.79 Automatic Execution
 11:25:56 - 19-Sep-25
Sell* 34 $39.73 Automatic Execution
 11:25:54 - 19-Sep-25
Sell* 66 $39.73 Automatic Execution
 11:25:54 - 19-Sep-25
Sell* 34 $39.73 Automatic Execution
 11:25:54 - 19-Sep-25
Unknown* 100 $39.735 Automatic Execution
 11:25:54 - 19-Sep-25
Unknown* 100 $39.735 Automatic Execution
 11:25:54 - 19-Sep-25
Buy* 127 $39.74 Automatic Execution
 11:25:54 - 19-Sep-25
Buy* 22 $39.74 Automatic Execution
 11:25:54 - 19-Sep-25
Buy* 8 $39.75 Automatic Execution
 11:25:54 - 19-Sep-25
Buy* 12 $39.74 Automatic Execution
 11:25:54 - 19-Sep-25
Buy* 88 $39.74 Automatic Execution
 11:25:54 - 19-Sep-25
Buy* 172 $39.74 Automatic Execution
 11:25:54 - 19-Sep-25
Buy* 86 $39.74 Automatic Execution
 11:25:54 - 19-Sep-25
Buy* 8 $39.74 Automatic Execution
 11:25:54 - 19-Sep-25
Buy* 100 $39.74 Automatic Execution
 11:25:54 - 19-Sep-25
Buy* 100 $39.74 Automatic Execution
 11:25:54 - 19-Sep-25
Buy* 15 $39.74 Automatic Execution
 11:25:54 - 19-Sep-25
Buy* 15 $39.74 Automatic Execution
 11:25:54 - 19-Sep-25
Buy* 8 $39.74 Automatic Execution
 11:25:54 - 19-Sep-25
Buy* 42 $39.73 Automatic Execution
 11:25:54 - 19-Sep-25
Sell* 5 $39.73 Automatic Execution
 11:25:54 - 19-Sep-25
Sell* 5 $39.67 Automatic Execution
 11:25:54 - 19-Sep-25
Sell* 2 $39.68 Automatic Execution
 11:25:54 - 19-Sep-25
Sell* 100 $39.68 Automatic Execution
 11:25:54 - 19-Sep-25
Sell* 50 $39.68 Automatic Execution
 11:25:54 - 19-Sep-25
Sell* 50 $39.69 Automatic Execution
 11:25:54 - 19-Sep-25
Sell* 50 $39.70 Automatic Execution
 11:25:54 - 19-Sep-25
Sell* 100 $39.71 Automatic Execution
 11:25:54 - 19-Sep-25
Sell* 14 $39.71 Automatic Execution
 11:25:54 - 19-Sep-25
Sell* 50 $39.71 Automatic Execution
 11:25:54 - 19-Sep-25
Sell* 100 $39.72 Automatic Execution
 11:25:54 - 19-Sep-25
Sell* 22 $39.72 Automatic Execution
 11:25:54 - 19-Sep-25
Sell* 50 $39.68 Automatic Execution
 11:25:54 - 19-Sep-25
Sell* 50 $39.69 Automatic Execution
 11:25:54 - 19-Sep-25
Sell* 50 $39.70 Automatic Execution
 11:25:54 - 19-Sep-25
Sell* 50 $39.71 Automatic Execution
 11:25:54 - 19-Sep-25
Sell* 2 $39.72 Automatic Execution
 11:25:54 - 19-Sep-25
Sell* 5 $39.73 Automatic Execution
 11:25:54 - 19-Sep-25
Sell* 5 $39.74 Automatic Execution
 11:25:53 - 19-Sep-25
Buy* 6 $39.76 Automatic Execution
 11:25:53 - 19-Sep-25
Sell* 100 $39.75 Automatic Execution
 11:25:53 - 19-Sep-25
Sell* 2 $39.75 Automatic Execution
 11:25:53 - 19-Sep-25
Sell* 62 $39.75 Automatic Execution
 11:25:53 - 19-Sep-25
Sell* 2 $39.76 Automatic Execution
 11:25:53 - 19-Sep-25
Sell* 1 $39.76 Automatic Execution
 11:25:53 - 19-Sep-25
Sell* 100 $39.75 Automatic Execution
 11:25:53 - 19-Sep-25
Sell* 22 $39.75 Automatic Execution
 11:25:53 - 19-Sep-25
Sell* 50 $39.76 Automatic Execution
 11:25:53 - 19-Sep-25
Sell* 22 $39.76 Automatic Execution
 11:25:53 - 19-Sep-25
Buy* 1 $39.78 Automatic Execution
 11:25:51 - 19-Sep-25
Buy* 84 $39.78 Automatic Execution
 11:25:45 - 19-Sep-25
Buy* 11 $39.78 Automatic Execution
 11:25:45 - 19-Sep-25
Sell* 5 $39.78 Automatic Execution
 11:25:42 - 19-Sep-25
Sell* 12 $39.78 Automatic Execution
 11:25:42 - 19-Sep-25
Buy* 73 $39.78 Automatic Execution
 11:25:11 - 19-Sep-25
Buy* 29 $39.77 Automatic Execution
 11:25:10 - 19-Sep-25
Buy* 100 $39.77 Automatic Execution
 11:25:10 - 19-Sep-25
Buy* 49 $39.76 Automatic Execution
 11:25:02 - 19-Sep-25
Sell* 100 $39.75 Automatic Execution
 11:25:00 - 19-Sep-25
Buy* 8 $39.77 Automatic Execution
 11:24:55 - 19-Sep-25
Sell* 18 $39.76 Automatic Execution
 11:24:52 - 19-Sep-25
Unknown* 100 $39.765 Automatic Execution
 11:24:51 - 19-Sep-25
Buy* 93 $39.76 Automatic Execution
 11:24:48 - 19-Sep-25
Buy* 5 $39.76 Automatic Execution
 11:24:48 - 19-Sep-25
Buy* 91 $39.75 Automatic Execution
 11:24:33 - 19-Sep-25
Sell* 200 $39.76 Automatic Execution
 11:24:27 - 19-Sep-25
Buy* 100 $39.75 Automatic Execution
 11:24:23 - 19-Sep-25
Buy* 1 $39.75 Automatic Execution
 11:24:23 - 19-Sep-25
Buy* 99 $39.75 Automatic Execution
 11:24:23 - 19-Sep-25
Buy* 62 $39.75 Automatic Execution
 11:24:22 - 19-Sep-25
Buy* 52 $39.75 Automatic Execution
 11:24:22 - 19-Sep-25
Sell* 100 $39.75 Automatic Execution
 11:24:22 - 19-Sep-25
Sell* 100 $39.75 Automatic Execution
 11:24:22 - 19-Sep-25
Sell* 34 $39.76 Automatic Execution
 11:24:20 - 19-Sep-25
Buy* 99 $39.78 Automatic Execution
 11:24:16 - 19-Sep-25
Sell* 100 $39.75 Automatic Execution
 11:24:02 - 19-Sep-25
Sell* 28 $39.75 Automatic Execution
 11:24:02 - 19-Sep-25
Buy* 28 $39.76 Automatic Execution
 11:24:02 - 19-Sep-25
Unknown* 50 $39.75 Automatic Execution
 11:24:02 - 19-Sep-25
Sell* 50 $39.75 Automatic Execution
 11:24:02 - 19-Sep-25
Sell* 10 $39.75 Automatic Execution
 11:24:02 - 19-Sep-25
Buy* 100 $39.74 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 53 $39.72 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 46 $39.71 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 230 $39.71 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $39.69 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 6 $39.69 Automatic Execution
 11:23:43 - 19-Sep-25
Unknown* 6 $39.68 Automatic Execution
 11:23:26 - 19-Sep-25
Buy* 8 $39.68 Automatic Execution
 11:23:26 - 19-Sep-25
Sell* 40 $39.66 Automatic Execution
 11:23:23 - 19-Sep-25
Sell* 26 $39.68 Automatic Execution
 11:23:23 - 19-Sep-25
Sell* 100 $39.68 Automatic Execution
 11:23:23 - 19-Sep-25
Buy* 15 $39.70 Automatic Execution
 11:22:51 - 19-Sep-25
Buy* 14 $39.70 Automatic Execution
 11:22:51 - 19-Sep-25
Unknown* 9 $39.70 Automatic Execution
 11:22:51 - 19-Sep-25
Unknown* 100 $39.70 Automatic Execution
 11:22:51 - 19-Sep-25
Unknown* 100 $39.70 Automatic Execution
 11:22:51 - 19-Sep-25
Sell* 4 $39.70 Automatic Execution
 11:22:51 - 19-Sep-25
Sell* 64 $39.70 Automatic Execution
 11:22:51 - 19-Sep-25
Buy* 44 $39.72 Automatic Execution
 11:22:50 - 19-Sep-25
Buy* 4 $39.73 Automatic Execution
 11:22:46 - 19-Sep-25
Buy* 2 $39.73 Automatic Execution
 11:22:46 - 19-Sep-25
Sell* 5 $39.72 Automatic Execution
 11:22:46 - 19-Sep-25
Buy* 6 $39.73 Automatic Execution
 11:22:46 - 19-Sep-25
Sell* 5 $39.72 Automatic Execution
 11:22:46 - 19-Sep-25
Sell* 6 $39.73 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 6 $39.72 Automatic Execution
 11:22:30 - 19-Sep-25
Sell* 11 $39.72 Automatic Execution
 11:22:30 - 19-Sep-25
Sell* 11 $39.72 Automatic Execution
 11:22:30 - 19-Sep-25
Sell* 100 $39.73 Automatic Execution
 11:22:26 - 19-Sep-25
Buy* 6 $39.74 Automatic Execution
 11:22:13 - 19-Sep-25
Buy* 6 $39.73 Automatic Execution
 11:21:51 - 19-Sep-25
Sell* 100 $39.74 Automatic Execution
 11:21:39 - 19-Sep-25
Buy* 99 $39.74 Automatic Execution
 11:21:33 - 19-Sep-25
Buy* 12 $39.73 Automatic Execution
 11:21:20 - 19-Sep-25
Buy* 3 $39.73 Automatic Execution
 11:21:20 - 19-Sep-25
Buy* 27 $39.73 Automatic Execution
 11:21:20 - 19-Sep-25
Buy* 5 $39.73 Automatic Execution
 11:21:20 - 19-Sep-25
Buy* 25 $39.73 Automatic Execution
 11:21:20 - 19-Sep-25
Buy* 28 $39.73 Automatic Execution
 11:21:20 - 19-Sep-25
Sell* 3 $39.72 Automatic Execution
 11:21:11 - 19-Sep-25
Sell* 12 $39.72 Automatic Execution
 11:21:11 - 19-Sep-25
Sell* 25 $39.72 Automatic Execution
 11:21:11 - 19-Sep-25
Sell* 28 $39.72 Automatic Execution
 11:21:11 - 19-Sep-25
Buy* 5 $39.73 Automatic Execution
 11:21:11 - 19-Sep-25
Buy* 7 $39.72 Automatic Execution
 11:21:10 - 19-Sep-25
Sell* 100 $39.71 Automatic Execution
 11:21:05 - 19-Sep-25
Sell* 12 $39.71 Automatic Execution
 11:21:05 - 19-Sep-25
Sell* 18 $39.71 Automatic Execution
 11:21:05 - 19-Sep-25
Sell* 1 $39.71 Automatic Execution
 11:21:05 - 19-Sep-25
Sell* 100 $39.71 Automatic Execution
 11:21:05 - 19-Sep-25
Buy* 7 $39.725 Automatic Execution
 11:20:54 - 19-Sep-25
Buy* 7 $39.725 Automatic Execution
 11:20:52 - 19-Sep-25
Buy* 7 $39.725 Automatic Execution
 11:20:51 - 19-Sep-25
Buy* 7 $39.725 Automatic Execution
 11:20:43 - 19-Sep-25
Unknown* 100 $39.725 Automatic Execution
 11:20:17 - 19-Sep-25
Buy* 75 $39.73 Automatic Execution
 11:20:13 - 19-Sep-25
Buy* 1 $39.73 Automatic Execution
 11:20:10 - 19-Sep-25
Buy* 50 $39.71 Automatic Execution
 11:19:50 - 19-Sep-25
Sell* 121 $39.71 Automatic Execution
 11:19:48 - 19-Sep-25
Sell* 49 $39.71 Automatic Execution
 11:19:48 - 19-Sep-25
Sell* 300 $39.71 Automatic Execution
 11:19:48 - 19-Sep-25
Sell* 3 $39.71 Automatic Execution
 11:19:48 - 19-Sep-25
Sell* 15 $39.71 Automatic Execution
 11:19:48 - 19-Sep-25
Sell* 100 $39.71 Automatic Execution
 11:19:48 - 19-Sep-25
Buy* 94 $39.72 Automatic Execution
 11:19:39 - 19-Sep-25
Buy* 6 $39.72 Automatic Execution
 11:19:39 - 19-Sep-25
Buy* 7 $39.72 Automatic Execution
 11:19:34 - 19-Sep-25
Buy* 6 $39.71 Automatic Execution
 11:19:33 - 19-Sep-25
Buy* 6 $39.71 Automatic Execution
 11:19:32 - 19-Sep-25
Buy* 15 $39.71 Automatic Execution
 11:19:32 - 19-Sep-25
Unknown* 100 $39.71 Automatic Execution
 11:19:31 - 19-Sep-25
Unknown* 46 $39.71 Automatic Execution
 11:19:31 - 19-Sep-25
Sell* 35 $39.71 Automatic Execution
 11:19:31 - 19-Sep-25
Sell* 15 $39.71 Automatic Execution
 11:19:31 - 19-Sep-25
Buy* 5 $39.72 Automatic Execution
 11:19:31 - 19-Sep-25
Sell* 21 $39.72 Automatic Execution
 11:19:19 - 19-Sep-25
Sell* 37 $39.72 Automatic Execution
 11:19:19 - 19-Sep-25
Sell* 63 $39.72 Automatic Execution
 11:19:19 - 19-Sep-25
Sell* 63 $39.72 Automatic Execution
 11:19:19 - 19-Sep-25
Sell* 176 $39.72 Automatic Execution
 11:19:19 - 19-Sep-25
Sell* 1 $39.72 Automatic Execution
 11:19:19 - 19-Sep-25
Sell* 28 $39.72 Automatic Execution
 11:19:19 - 19-Sep-25
Sell* 15 $39.72 Automatic Execution
 11:19:19 - 19-Sep-25
Sell* 100 $39.72 Automatic Execution
 11:19:19 - 19-Sep-25
Sell* 300 $39.72 Automatic Execution
 11:19:19 - 19-Sep-25
Sell* 5 $39.72 Automatic Execution
 11:19:19 - 19-Sep-25
Unknown* 100 $39.72 Automatic Execution
 11:18:52 - 19-Sep-25
Buy* 5 $39.72 Automatic Execution
 11:18:52 - 19-Sep-25
Buy* 6 $39.71 Automatic Execution
 11:18:50 - 19-Sep-25
Buy* 6 $39.71 Automatic Execution
 11:18:47 - 19-Sep-25
Unknown* 75 $39.70 Automatic Execution
 11:18:35 - 19-Sep-25
Unknown* 75 $39.70 Automatic Execution
 11:18:35 - 19-Sep-25
Unknown* 75 $39.685 Automatic Execution
 11:18:14 - 19-Sep-25
Unknown* 75 $39.685 Automatic Execution
 11:18:14 - 19-Sep-25
Sell* 22 $39.68 Automatic Execution
 11:18:07 - 19-Sep-25
Buy* 1 $39.68 Automatic Execution
 11:18:07 - 19-Sep-25
Buy* 6 $39.67 Automatic Execution
 11:17:50 - 19-Sep-25
Buy* 65 $39.67 Automatic Execution
 11:17:50 - 19-Sep-25
Buy* 6 $39.67 Automatic Execution
 11:17:43 - 19-Sep-25
Buy* 93 $39.67 Automatic Execution
 11:17:43 - 19-Sep-25
Unknown* 37 $39.67 Automatic Execution
 11:17:43 - 19-Sep-25
Sell* 100 $39.67 Automatic Execution
 11:17:43 - 19-Sep-25
Sell* 24 $39.67 Automatic Execution
 11:17:43 - 19-Sep-25
Unknown* 24 $39.68 Automatic Execution
 11:17:43 - 19-Sep-25
Sell* 50 $39.67 Automatic Execution
 11:17:43 - 19-Sep-25
Sell* 11 $39.67 Automatic Execution
 11:17:43 - 19-Sep-25
Buy* 7 $39.69 Automatic Execution
 11:17:43 - 19-Sep-25
Sell* 100 $39.68 Automatic Execution
 11:17:43 - 19-Sep-25
Sell* 36 $39.68 Automatic Execution
 11:17:42 - 19-Sep-25
Sell* 9 $39.68 Automatic Execution
 11:17:42 - 19-Sep-25
Sell* 6 $39.68 Automatic Execution
 11:17:42 - 19-Sep-25
Sell* 36 $39.68 Automatic Execution
 11:17:42 - 19-Sep-25
Sell* 6 $39.68 Automatic Execution
 11:17:42 - 19-Sep-25
Buy* 7 $39.69 Automatic Execution
 11:17:42 - 19-Sep-25
Buy* 100 $39.69 Automatic Execution
 11:17:42 - 19-Sep-25
Buy* 100 $39.69 Automatic Execution
 11:17:42 - 19-Sep-25
Sell* 11 $39.69 Automatic Execution
 11:17:42 - 19-Sep-25
Buy* 25 $39.68 Automatic Execution
 11:17:41 - 19-Sep-25
Buy* 7 $39.68 Automatic Execution
 11:17:41 - 19-Sep-25
Buy* 1 $39.68 Automatic Execution
 11:17:41 - 19-Sep-25
Buy* 32 $39.68 Automatic Execution
 11:17:41 - 19-Sep-25
Buy* 99 $39.68 Automatic Execution
 11:17:41 - 19-Sep-25
Buy* 33 $39.66 Automatic Execution
 11:17:34 - 19-Sep-25
Buy* 33 $39.64 Automatic Execution
 11:17:27 - 19-Sep-25
Sell* 100 $39.62 Automatic Execution
 11:17:26 - 19-Sep-25
Sell* 5 $39.63 Automatic Execution
 11:17:26 - 19-Sep-25
Sell* 50 $39.63 Automatic Execution
 11:17:26 - 19-Sep-25
Sell* 50 $39.63 Automatic Execution
 11:17:26 - 19-Sep-25
Sell* 64 $39.63 Automatic Execution
 11:17:26 - 19-Sep-25
Sell* 47 $39.63 Automatic Execution
 11:17:26 - 19-Sep-25
Sell* 50 $39.63 Automatic Execution
 11:17:26 - 19-Sep-25
Sell* 50 $39.63 Automatic Execution
 11:17:26 - 19-Sep-25
Buy* 1 $39.62 Automatic Execution
 11:17:18 - 19-Sep-25
Buy* 34 $39.62 Automatic Execution
 11:17:18 - 19-Sep-25
Buy* 1 $39.62 Automatic Execution
 11:17:18 - 19-Sep-25
Buy* 200 $39.62 Automatic Execution
 11:17:18 - 19-Sep-25
Buy* 34 $39.62 Automatic Execution
 11:17:18 - 19-Sep-25
Buy* 44 $39.61 Automatic Execution
 11:17:12 - 19-Sep-25
Buy* 50 $39.61 Automatic Execution
 11:17:12 - 19-Sep-25
Buy* 42 $39.61 Automatic Execution
 11:17:12 - 19-Sep-25
Buy* 8 $39.61 Automatic Execution
 11:17:12 - 19-Sep-25
Buy* 1 $39.60 Automatic Execution
 11:17:09 - 19-Sep-25
Buy* 49 $39.56 Automatic Execution
 11:16:38 - 19-Sep-25
Buy* 50 $39.56 Automatic Execution
 11:16:38 - 19-Sep-25
Buy* 10 $39.55 Automatic Execution
 11:16:37 - 19-Sep-25
Buy* 1 $39.55 Automatic Execution
 11:16:37 - 19-Sep-25
Buy* 154 $39.55 Automatic Execution
 11:16:31 - 19-Sep-25
Buy* 99 $39.55 Automatic Execution
 11:16:30 - 19-Sep-25
Buy* 166 $39.54 Automatic Execution
 11:16:29 - 19-Sep-25
Buy* 134 $39.54 Automatic Execution
 11:16:29 - 19-Sep-25
Buy* 99 $39.53 Automatic Execution
 11:16:23 - 19-Sep-25
Buy* 16 $39.525 Automatic Execution
 11:16:10 - 19-Sep-25
Sell* 100 $39.52 Automatic Execution
 11:16:10 - 19-Sep-25
Sell* 100 $39.52 Automatic Execution
 11:16:10 - 19-Sep-25
Unknown* 14 $39.52 Automatic Execution
 11:16:10 - 19-Sep-25
Sell* 66 $39.53 Automatic Execution
 11:16:10 - 19-Sep-25
Sell* 10 $39.54 Automatic Execution
 11:16:10 - 19-Sep-25
Sell* 3 $39.54 Automatic Execution
 11:16:10 - 19-Sep-25
Unknown* 100 $39.55 Automatic Execution
 11:16:05 - 19-Sep-25
Unknown* 100 $39.55 Automatic Execution
 11:16:05 - 19-Sep-25
Unknown* 100 $39.55 Automatic Execution
 11:16:05 - 19-Sep-25
Unknown* 100 $39.55 Automatic Execution
 11:16:03 - 19-Sep-25
Sell* 44 $39.55 Automatic Execution
 11:16:03 - 19-Sep-25
Sell* 1 $39.55 Automatic Execution
 11:16:03 - 19-Sep-25
Unknown* 53 $39.555 Automatic Execution
 11:16:03 - 19-Sep-25
Unknown* 2 $39.55 Automatic Execution
 11:16:03 - 19-Sep-25
Unknown* 12 $39.55 Automatic Execution
 11:16:03 - 19-Sep-25
Sell* 33 $39.55 Automatic Execution
 11:16:03 - 19-Sep-25
Sell* 67 $39.55 Automatic Execution
 11:16:03 - 19-Sep-25
Sell* 100 $39.55 Automatic Execution
 11:16:03 - 19-Sep-25
Sell* 100 $39.55 Automatic Execution
 11:16:03 - 19-Sep-25
Sell* 33 $39.55 Automatic Execution
 11:16:03 - 19-Sep-25
Unknown* 100 $39.555 Automatic Execution
 11:16:03 - 19-Sep-25
Buy* 100 $39.55 Automatic Execution
 11:16:03 - 19-Sep-25
Sell* 2 $39.55 Automatic Execution
 11:16:03 - 19-Sep-25
Sell* 12 $39.55 Automatic Execution
 11:16:03 - 19-Sep-25
Buy* 149 $39.55 Automatic Execution
 11:16:03 - 19-Sep-25
Buy* 59 $39.55 Automatic Execution
 11:16:03 - 19-Sep-25
Unknown* 100 $39.55 Automatic Execution
 11:16:02 - 19-Sep-25
Unknown* 100 $39.55 Automatic Execution
 11:16:02 - 19-Sep-25
Unknown* 14 $39.55 Automatic Execution
 11:16:02 - 19-Sep-25
Sell* 41 $39.56 Automatic Execution
 11:15:25 - 19-Sep-25
Buy* 99 $39.60 Automatic Execution
 10:54:13 - 19-Sep-25
Buy* 99 $39.60 Automatic Execution
 10:54:02 - 19-Sep-25
Unknown* 100 $39.585 Automatic Execution
 10:53:57 - 19-Sep-25
Sell* 3 $39.58 Automatic Execution
 10:53:54 - 19-Sep-25
Buy* 50 $39.60 Automatic Execution
 10:53:24 - 19-Sep-25
Unknown* 34 $39.60 Automatic Execution
 10:52:52 - 19-Sep-25
Sell* 5 $39.62 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 25 $39.635 Automatic Execution
 10:52:45 - 19-Sep-25
Sell* 75 $39.635 Automatic Execution
 10:52:45 - 19-Sep-25
Sell* 25 $39.635 Automatic Execution
 10:52:45 - 19-Sep-25
Sell* 75 $39.635 Automatic Execution
 10:52:45 - 19-Sep-25
Buy* 22 $39.56 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 202 $39.56 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 18 $39.56 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 6 $39.55 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 18 $39.55 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 100 $39.56 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 100 $39.55 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 100 $39.52 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 100 $39.52 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 1 $39.50 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 7 $39.48 Automatic Execution
 10:52:12 - 19-Sep-25
Unknown* 100 $39.475 Automatic Execution
 10:52:02 - 19-Sep-25
Sell* 26 $39.48 Automatic Execution
 10:52:02 - 19-Sep-25
Sell* 100 $39.48 Automatic Execution
 10:52:02 - 19-Sep-25
Sell* 100 $39.48 Automatic Execution
 10:52:02 - 19-Sep-25
Sell* 100 $39.48 Automatic Execution
 10:52:02 - 19-Sep-25
Sell* 100 $39.48 Automatic Execution
 10:52:02 - 19-Sep-25
Sell* 100 $39.48 Automatic Execution
 10:51:58 - 19-Sep-25
Sell* 100 $39.48 Automatic Execution
 10:51:55 - 19-Sep-25
Sell* 100 $39.495 Automatic Execution
 10:51:50 - 19-Sep-25
Sell* 250 $39.49 Automatic Execution
 10:51:37 - 19-Sep-25
Buy* 26 $39.49 Automatic Execution
 10:51:32 - 19-Sep-25
Sell* 100 $39.49 Automatic Execution
 10:51:32 - 19-Sep-25
Sell* 100 $39.49 Automatic Execution
 10:51:32 - 19-Sep-25
Sell* 13 $39.49 Automatic Execution
 10:51:32 - 19-Sep-25
Sell* 100 $39.49 Automatic Execution
 10:51:32 - 19-Sep-25
Sell* 61 $39.49 Automatic Execution
 10:51:32 - 19-Sep-25
Sell* 17 $39.49 Automatic Execution
 10:51:32 - 19-Sep-25
Sell* 13 $39.49 Automatic Execution
 10:51:32 - 19-Sep-25
Sell* 100 $39.49 Automatic Execution
 10:51:32 - 19-Sep-25
Buy* 7 $39.51 Automatic Execution
 10:51:29 - 19-Sep-25
Buy* 68 $39.51 Automatic Execution
 10:51:29 - 19-Sep-25
Sell* 32 $39.51 Automatic Execution
 10:51:29 - 19-Sep-25
Sell* 7 $39.51 Automatic Execution
 10:51:29 - 19-Sep-25
Sell* 7 $39.51 Automatic Execution
 10:51:29 - 19-Sep-25
Sell* 250 $39.485 Automatic Execution
 10:51:24 - 19-Sep-25
Sell* 100 $39.485 Automatic Execution
 10:51:24 - 19-Sep-25
Sell* 100 $39.48 Automatic Execution
 10:51:12 - 19-Sep-25
Sell* 100 $39.48 Automatic Execution
 10:51:12 - 19-Sep-25
Sell* 1 $39.48 Automatic Execution
 10:51:01 - 19-Sep-25
Sell* 250 $39.48 Automatic Execution
 10:51:00 - 19-Sep-25
Sell* 1 $39.48 Automatic Execution
 10:51:00 - 19-Sep-25
Sell* 1 $39.48 Automatic Execution
 10:51:00 - 19-Sep-25
Sell* 1 $39.48 Automatic Execution
 10:51:00 - 19-Sep-25
Sell* 1 $39.48 Automatic Execution
 10:51:00 - 19-Sep-25
Sell* 17 $39.48 Automatic Execution
 10:51:00 - 19-Sep-25
Sell* 79 $39.48 Automatic Execution
 10:51:00 - 19-Sep-25
Sell* 108 $39.48 Automatic Execution
 10:51:00 - 19-Sep-25
Sell* 500 $39.48 Automatic Execution
 10:50:53 - 19-Sep-25
Sell* 1 $39.48 Automatic Execution
 10:50:53 - 19-Sep-25
Sell* 17 $39.49 Automatic Execution
 10:50:42 - 19-Sep-25
Sell* 50 $39.50 Automatic Execution
 10:50:41 - 19-Sep-25
Buy* 11 $39.51 Automatic Execution
 10:50:39 - 19-Sep-25
Buy* 6 $39.51 Automatic Execution
 10:50:39 - 19-Sep-25
Buy* 6 $39.51 Automatic Execution
 10:50:39 - 19-Sep-25
Buy* 5 $39.51 Automatic Execution
 10:50:39 - 19-Sep-25
Buy* 7 $39.51 Automatic Execution
 10:50:37 - 19-Sep-25
Buy* 6 $39.51 Automatic Execution
 10:50:36 - 19-Sep-25
Buy* 7 $39.51 Automatic Execution
 10:50:35 - 19-Sep-25
Buy* 1 $39.52 Automatic Execution
 10:50:32 - 19-Sep-25
Buy* 7 $39.52 Automatic Execution
 10:50:32 - 19-Sep-25
Buy* 11 $39.52 Automatic Execution
 10:50:32 - 19-Sep-25
Buy* 1 $39.52 Automatic Execution
 10:50:31 - 19-Sep-25
Buy* 7 $39.52 Automatic Execution
 10:50:30 - 19-Sep-25
Buy* 6 $39.52 Automatic Execution
 10:50:30 - 19-Sep-25
Buy* 1 $39.52 Automatic Execution
 10:50:30 - 19-Sep-25
Sell* 1 $39.51 Automatic Execution
 10:50:20 - 19-Sep-25
Sell* 27 $39.51 Automatic Execution
 10:50:20 - 19-Sep-25
Sell* 472 $39.51 Automatic Execution
 10:50:20 - 19-Sep-25
Sell* 100 $39.51 Automatic Execution
 10:50:20 - 19-Sep-25
Unknown* 7 $39.515 Automatic Execution
 10:49:46 - 19-Sep-25
Buy* 23 $39.53 Automatic Execution
 10:49:40 - 19-Sep-25
Buy* 25 $39.52 Automatic Execution
 10:49:40 - 19-Sep-25
Sell* 27 $39.52 Automatic Execution
 10:49:39 - 19-Sep-25
Sell* 7 $39.52 Automatic Execution
 10:49:39 - 19-Sep-25
Buy* 1 $39.52 Automatic Execution
 10:49:39 - 19-Sep-25
Buy* 99 $39.52 Automatic Execution
 10:49:38 - 19-Sep-25
Buy* 100 $39.51 Automatic Execution
 10:49:23 - 19-Sep-25
Sell* 89 $39.53 Automatic Execution
 10:49:23 - 19-Sep-25
Sell* 110 $39.53 Automatic Execution
 10:49:23 - 19-Sep-25
Sell* 400 $39.53 Automatic Execution
 10:49:23 - 19-Sep-25
Sell* 11 $39.53 Automatic Execution
 10:49:23 - 19-Sep-25
Buy* 1 $39.54 Automatic Execution
 10:49:10 - 19-Sep-25
Buy* 1 $39.54 Automatic Execution
 10:49:10 - 19-Sep-25
Buy* 28 $39.54 Automatic Execution
 10:49:10 - 19-Sep-25
Buy* 516 $39.54 Automatic Execution
 10:49:10 - 19-Sep-25
Buy* 19 $39.53 Automatic Execution
 10:48:59 - 19-Sep-25
Sell* 100 $39.52 Automatic Execution
 10:48:51 - 19-Sep-25
Sell* 254 $39.53 Automatic Execution
 10:48:49 - 19-Sep-25
Sell* 315 $39.53 Automatic Execution
 10:48:49 - 19-Sep-25
Buy* 1 $39.56 Automatic Execution
 10:48:18 - 19-Sep-25
Buy* 26 $39.56 Automatic Execution
 10:48:18 - 19-Sep-25
Unknown* 100 $39.555 Automatic Execution
 10:48:16 - 19-Sep-25
Buy* 26 $39.55 Automatic Execution
 10:48:16 - 19-Sep-25
Sell* 99 $39.54 Automatic Execution
 10:48:10 - 19-Sep-25
Buy* 26 $39.54 Automatic Execution
 10:48:09 - 19-Sep-25
Sell* 25 $39.54 Automatic Execution
 10:48:05 - 19-Sep-25
Sell* 75 $39.54 Automatic Execution
 10:48:05 - 19-Sep-25
Unknown* 7 $39.55 Automatic Execution
 10:48:01 - 19-Sep-25
Unknown* 7 $39.55 Automatic Execution
 10:48:01 - 19-Sep-25
Buy* 1 $39.55 Automatic Execution
 10:47:56 - 19-Sep-25
Buy* 28 $39.55 Automatic Execution
 10:47:56 - 19-Sep-25
Buy* 29 $39.54 Automatic Execution
 10:47:33 - 19-Sep-25
Buy* 100 $39.53 Automatic Execution
 10:47:30 - 19-Sep-25
Sell* 31 $39.53 Automatic Execution
 10:47:30 - 19-Sep-25
Sell* 43 $39.53 Automatic Execution
 10:47:30 - 19-Sep-25
Buy* 43 $39.54 Automatic Execution
 10:47:30 - 19-Sep-25
Sell* 50 $39.53 Automatic Execution
 10:47:30 - 19-Sep-25
Sell* 24 $39.53 Automatic Execution
 10:47:30 - 19-Sep-25
Sell* 100 $39.535 Automatic Execution
 10:47:19 - 19-Sep-25
Buy* 7 $39.54 Automatic Execution
 10:47:06 - 19-Sep-25
Buy* 7 $39.54 Automatic Execution
 10:47:06 - 19-Sep-25
Buy* 23 $39.54 Automatic Execution
 10:46:44 - 19-Sep-25
Buy* 4 $39.54 Automatic Execution
 10:46:44 - 19-Sep-25
Unknown* 28 $39.525 Automatic Execution
 10:46:42 - 19-Sep-25
Buy* 30 $39.53 Automatic Execution
 10:46:40 - 19-Sep-25
Buy* 5 $39.54 Automatic Execution
 10:46:39 - 19-Sep-25
Buy* 2 $39.54 Automatic Execution
 10:46:39 - 19-Sep-25
Buy* 23 $39.54 Automatic Execution
 10:46:39 - 19-Sep-25
Unknown* 100 $39.53 Automatic Execution
 10:46:39 - 19-Sep-25
Buy* 2 $39.54 Automatic Execution
 10:46:38 - 19-Sep-25
Buy* 100 $39.53 Automatic Execution
 10:46:38 - 19-Sep-25
Buy* 25 $39.53 Automatic Execution
 10:46:36 - 19-Sep-25
Buy* 1 $39.53 Automatic Execution
 10:46:36 - 19-Sep-25
Buy* 25 $39.53 Automatic Execution
 10:46:36 - 19-Sep-25
Buy* 25 $39.53 Automatic Execution
 10:46:36 - 19-Sep-25
Buy* 100 $39.52 Automatic Execution
 10:46:35 - 19-Sep-25
Buy* 89 $39.52 Automatic Execution
 10:46:35 - 19-Sep-25
Unknown* 26 $39.53 Automatic Execution
 10:46:35 - 19-Sep-25
Sell* 1 $39.53 Automatic Execution
 10:46:35 - 19-Sep-25
Buy* 25 $39.53 Automatic Execution
 10:46:35 - 19-Sep-25
Sell* 70 $39.53 Automatic Execution
 10:46:35 - 19-Sep-25
Unknown* 75 $39.54 Automatic Execution
 10:46:35 - 19-Sep-25
Sell* 147 $39.54 Automatic Execution
 10:46:35 - 19-Sep-25
Sell* 400 $39.54 Automatic Execution
 10:46:35 - 19-Sep-25
Sell* 60 $39.55 Automatic Execution
 10:46:23 - 19-Sep-25
Sell* 300 $39.535 Automatic Execution
 10:46:22 - 19-Sep-25
Sell* 100 $39.535 Automatic Execution
 10:46:22 - 19-Sep-25
Sell* 100 $39.535 Automatic Execution
 10:46:22 - 19-Sep-25
Sell* 100 $39.535 Automatic Execution
 10:46:22 - 19-Sep-25
Sell* 100 $39.535 Automatic Execution
 10:46:22 - 19-Sep-25
Sell* 100 $39.535 Automatic Execution
 10:46:22 - 19-Sep-25
Sell* 100 $39.535 Automatic Execution
 10:46:22 - 19-Sep-25
Sell* 100 $39.535 Automatic Execution
 10:46:22 - 19-Sep-25
Sell* 400 $39.535 Automatic Execution
 10:46:22 - 19-Sep-25
Sell* 100 $39.535 Automatic Execution
 10:46:22 - 19-Sep-25
Sell* 100 $39.535 Automatic Execution
 10:46:22 - 19-Sep-25
Sell* 97 $39.53 Automatic Execution
 10:46:22 - 19-Sep-25
Sell* 100 $39.53 Automatic Execution
 10:46:22 - 19-Sep-25
Sell* 100 $39.53 Automatic Execution
 10:46:22 - 19-Sep-25
Sell* 100 $39.53 Automatic Execution
 10:46:22 - 19-Sep-25
Sell* 100 $39.53 Automatic Execution
 10:46:22 - 19-Sep-25
Sell* 126 $39.53 Automatic Execution
 10:46:22 - 19-Sep-25
Sell* 126 $39.53 Automatic Execution
 10:46:22 - 19-Sep-25
Buy* 50 $39.56 Automatic Execution
 10:46:22 - 19-Sep-25
Buy* 50 $39.55 Automatic Execution
 10:46:22 - 19-Sep-25
Unknown* 100 $39.53 Automatic Execution
 10:46:22 - 19-Sep-25
Unknown* 100 $39.53 Automatic Execution
 10:46:22 - 19-Sep-25
Unknown* 100 $39.53 Automatic Execution
 10:46:22 - 19-Sep-25
Unknown* 100 $39.53 Automatic Execution
 10:46:22 - 19-Sep-25
Buy* 10 $39.53 Automatic Execution
 10:46:22 - 19-Sep-25
Buy* 1 $39.53 Automatic Execution
 10:46:22 - 19-Sep-25
Buy* 100 $39.52 Automatic Execution
 10:46:05 - 19-Sep-25
Buy* 100 $39.52 Automatic Execution
 10:46:05 - 19-Sep-25
Buy* 100 $39.52 Automatic Execution
 10:45:57 - 19-Sep-25
Sell* 5 $39.52 Automatic Execution
 10:45:46 - 19-Sep-25
Buy* 10 $39.52 Automatic Execution
 10:45:43 - 19-Sep-25
Sell* 100 $39.53 Automatic Execution
 10:45:29 - 19-Sep-25
Buy* 2 $39.53 Automatic Execution
 10:45:29 - 19-Sep-25
Buy* 78 $39.53 Automatic Execution
 10:45:28 - 19-Sep-25
Buy* 19 $39.53 Automatic Execution
 10:45:28 - 19-Sep-25
Buy* 3 $39.53 Automatic Execution
 10:45:27 - 19-Sep-25
Sell* 100 $39.62 Automatic Execution
 10:23:49 - 19-Sep-25
Sell* 100 $39.62 Automatic Execution
 10:23:49 - 19-Sep-25
Sell* 100 $39.62 Automatic Execution
 10:23:49 - 19-Sep-25
Sell* 100 $39.63 Automatic Execution
 10:23:43 - 19-Sep-25
Sell* 100 $39.63 Automatic Execution
 10:23:43 - 19-Sep-25
Sell* 75 $39.63 Automatic Execution
 10:23:43 - 19-Sep-25
Sell* 75 $39.63 Automatic Execution
 10:23:43 - 19-Sep-25
Sell* 100 $39.61 Automatic Execution
 10:22:55 - 19-Sep-25
Buy* 104 $39.61 Automatic Execution
 10:22:51 - 19-Sep-25
Buy* 100 $39.61 Automatic Execution
 10:22:51 - 19-Sep-25
Sell* 55 $39.60 Automatic Execution
 10:22:44 - 19-Sep-25
Sell* 10 $39.60 Automatic Execution
 10:22:44 - 19-Sep-25
Buy* 147 $39.62 Automatic Execution
 10:22:33 - 19-Sep-25
Buy* 10 $39.62 Automatic Execution
 10:22:33 - 19-Sep-25
Buy* 5 $39.62 Automatic Execution
 10:22:33 - 19-Sep-25
Sell* 100 $39.59 Automatic Execution
 10:22:19 - 19-Sep-25
Sell* 10 $39.59 Automatic Execution
 10:22:19 - 19-Sep-25
Sell* 100 $39.59 Automatic Execution
 10:22:19 - 19-Sep-25
Sell* 100 $39.60 Automatic Execution
 10:22:17 - 19-Sep-25
Sell* 51 $39.60 Automatic Execution
 10:22:17 - 19-Sep-25
Sell* 14 $39.60 Automatic Execution
 10:22:17 - 19-Sep-25
Sell* 100 $39.60 Automatic Execution
 10:22:17 - 19-Sep-25
Sell* 100 $39.60 Automatic Execution
 10:22:17 - 19-Sep-25
Buy* 50 $39.60 Automatic Execution
 10:22:17 - 19-Sep-25
Buy* 14 $39.60 Automatic Execution
 10:22:17 - 19-Sep-25
Unknown* 100 $39.595 Automatic Execution
 10:22:17 - 19-Sep-25
Buy* 14 $39.60 Automatic Execution
 10:22:17 - 19-Sep-25
Sell* 68 $39.59 Automatic Execution
 10:22:17 - 19-Sep-25
Sell* 100 $39.59 Automatic Execution
 10:22:17 - 19-Sep-25
Sell* 500 $39.59 Automatic Execution
 10:22:17 - 19-Sep-25
Sell* 20 $39.62 Automatic Execution
 10:21:34 - 19-Sep-25
Sell* 17 $39.62 Automatic Execution
 10:21:34 - 19-Sep-25
Sell* 50 $39.64 Automatic Execution
 10:21:20 - 19-Sep-25
Sell* 100 $39.65 Automatic Execution
 10:21:10 - 19-Sep-25
Sell* 11 $39.65 Automatic Execution
 10:21:10 - 19-Sep-25
Sell* 100 $39.64 Automatic Execution
 10:20:58 - 19-Sep-25
Sell* 12 $39.64 Automatic Execution
 10:20:56 - 19-Sep-25
Buy* 25 $39.65 Automatic Execution
 10:20:26 - 19-Sep-25
Buy* 75 $39.65 Automatic Execution
 10:20:26 - 19-Sep-25
Sell* 100 $39.65 Automatic Execution
 10:20:25 - 19-Sep-25
Sell* 100 $39.65 Automatic Execution
 10:20:25 - 19-Sep-25
Sell* 5 $39.55 Automatic Execution
 09:52:57 - 19-Sep-25
Sell* 100 $39.65 Automatic Execution
 10:20:25 - 19-Sep-25
Sell* 3 $39.56 Automatic Execution
 09:52:46 - 19-Sep-25
Sell* 3 $39.67 Automatic Execution
 10:20:15 - 19-Sep-25
Unknown* 2 $39.565 Automatic Execution
 09:52:46 - 19-Sep-25
Sell* 1 $39.67 Automatic Execution
 10:20:15 - 19-Sep-25
Unknown* 5 $39.565 Automatic Execution
 09:52:46 - 19-Sep-25
Sell* 2 $39.67 Automatic Execution
 10:20:15 - 19-Sep-25
Unknown* 5 $39.565 Automatic Execution
 09:52:46 - 19-Sep-25
Sell* 62 $39.67 Automatic Execution
 10:20:15 - 19-Sep-25
Sell* 38 $39.57 Automatic Execution
 09:52:46 - 19-Sep-25
Buy* 25 $39.69 Automatic Execution
 10:20:05 - 19-Sep-25
Buy* 1 $39.57 Automatic Execution
 09:52:46 - 19-Sep-25
Buy* 75 $39.69 Automatic Execution
 10:20:05 - 19-Sep-25
Buy* 71 $39.59 Automatic Execution
 09:52:13 - 19-Sep-25
Sell* 10 $39.69 Automatic Execution
 10:20:05 - 19-Sep-25
Unknown* 28 $39.575 Automatic Execution
 09:52:13 - 19-Sep-25
Buy* 13 $39.70 Automatic Execution
 10:19:42 - 19-Sep-25
Sell* 32 $39.53 Automatic Execution
 09:50:52 - 19-Sep-25
Unknown* 250 $39.75 Automatic Execution
 09:33:28 - 19-Sep-25
Buy* 4 $39.70 Automatic Execution
 10:19:42 - 19-Sep-25
Sell* 32 $39.53 Automatic Execution
 09:50:52 - 19-Sep-25
Unknown* 250 $39.75 Automatic Execution
 09:33:28 - 19-Sep-25
Unknown* 41 $39.69 Automatic Execution
 10:19:42 - 19-Sep-25
Buy* 1 $39.53 Automatic Execution
 09:50:52 - 19-Sep-25
Sell* 1 $39.73 Automatic Execution
 09:33:17 - 19-Sep-25
Sell* 10 $39.69 Automatic Execution
 10:19:42 - 19-Sep-25
Buy* 100 $39.46 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 100 $39.73 Automatic Execution
 09:33:17 - 19-Sep-25
Buy* 1 $39.71 Automatic Execution
 10:19:20 - 19-Sep-25
Buy* 100 $39.46 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $39.84 Automatic Execution
 09:33:03 - 19-Sep-25
Buy* 25 $39.715 Automatic Execution
 10:19:20 - 19-Sep-25
Buy* 1 $39.46 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $39.81 Automatic Execution
 09:32:06 - 19-Sep-25
Buy* 75 $39.715 Automatic Execution
 10:19:20 - 19-Sep-25
Sell* 569 $39.43 Automatic Execution
 09:49:35 - 19-Sep-25
Buy* 200 $39.77 Automatic Execution
 09:32:01 - 19-Sep-25
Sell* 10 $39.71 Automatic Execution
 10:19:20 - 19-Sep-25
Sell* 1 $39.43 Automatic Execution
 09:49:35 - 19-Sep-25
Buy* 50 $39.81 Automatic Execution
 09:31:17 - 19-Sep-25
Sell* 100 $39.705 Automatic Execution
 10:18:52 - 19-Sep-25
Sell* 5 $39.43 Automatic Execution
 09:49:35 - 19-Sep-25
Buy* 100 $39.78 Automatic Execution
 09:31:17 - 19-Sep-25
Sell* 100 $39.705 Automatic Execution
 10:18:52 - 19-Sep-25
Sell* 2 $39.46 Automatic Execution
 09:49:30 - 19-Sep-25
Buy* 100 $39.78 Automatic Execution
 09:31:17 - 19-Sep-25
Sell* 10 $39.72 Automatic Execution
 10:18:35 - 19-Sep-25
Buy* 1 $39.48 Automatic Execution
 09:49:04 - 19-Sep-25
Sell* 52 $39.73 Automatic Execution
 10:18:35 - 19-Sep-25
Buy* 2 $39.71 Automatic Execution
 09:30:27 - 19-Sep-25
Buy* 1 $39.46 Automatic Execution
 09:49:02 - 19-Sep-25
Sell* 91 $39.73 Automatic Execution
 10:18:29 - 19-Sep-25
Buy* 2 $39.70 Automatic Execution
 09:30:27 - 19-Sep-25
Sell* 5 $39.42 Automatic Execution
 09:48:54 - 19-Sep-25
Sell* 1 $39.73 Automatic Execution
 10:18:29 - 19-Sep-25
Sell* 2 $39.525 Automatic Execution
 09:30:12 - 19-Sep-25
Buy* 75 $39.43 Automatic Execution
 09:48:54 - 19-Sep-25
Sell* 100 $39.74 Automatic Execution
 10:18:29 - 19-Sep-25
Sell* 1 $39.525 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 538 $39.43 Automatic Execution
 09:48:54 - 19-Sep-25
Sell* 100 $39.74 Automatic Execution
 10:18:29 - 19-Sep-25
Sell* 1 $39.525 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 5 $39.43 Automatic Execution
 09:48:54 - 19-Sep-25
Sell* 4 $39.74 Automatic Execution
 10:18:29 - 19-Sep-25
Sell* 1 $39.525 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 1 $39.43 Automatic Execution
 09:48:54 - 19-Sep-25
Sell* 11 $39.74 Automatic Execution
 10:18:29 - 19-Sep-25
Sell* 1 $39.525 Automatic Execution
 09:30:11 - 19-Sep-25
Buy* 1 $39.45 Automatic Execution
 09:48:40 - 19-Sep-25
Sell* 89 $39.74 Automatic Execution
 10:18:29 - 19-Sep-25
Sell* 1 $39.525 Automatic Execution
 09:30:11 - 19-Sep-25
Buy* 1 $39.43 Automatic Execution
 09:48:39 - 19-Sep-25
Sell* 11 $39.74 Automatic Execution
 10:18:29 - 19-Sep-25
Sell* 1 $39.525 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 5 $39.41 Automatic Execution
 09:48:38 - 19-Sep-25
Sell* 39 $39.74 Automatic Execution
 10:18:29 - 19-Sep-25
Sell* 1 $39.525 Automatic Execution
 09:30:11 - 19-Sep-25
Buy* 99 $39.44 Automatic Execution
 09:48:32 - 19-Sep-25
Sell* 13 $39.74 Automatic Execution
 10:18:29 - 19-Sep-25
Sell* 1 $39.525 Automatic Execution
 09:30:11 - 19-Sep-25
Buy* 10 $39.41 Automatic Execution
 09:48:23 - 19-Sep-25
Sell* 50 $39.75 Automatic Execution
 10:18:26 - 19-Sep-25
Sell* 1 $39.525 Automatic Execution
 09:30:11 - 19-Sep-25
Buy* 100 $39.41 Automatic Execution
 09:48:23 - 19-Sep-25
Sell* 100 $39.75 Automatic Execution
 10:18:26 - 19-Sep-25
Sell* 1 $39.525 Automatic Execution
 09:30:11 - 19-Sep-25
Buy* 100 $39.41 Automatic Execution
 09:48:23 - 19-Sep-25
Sell* 50 $39.75 Automatic Execution
 10:18:21 - 19-Sep-25
Sell* 100 $39.53 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 74 $39.41 Automatic Execution
 09:48:23 - 19-Sep-25
Sell* 25 $39.75 Automatic Execution
 10:18:21 - 19-Sep-25
Sell* 100 $39.55 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 1 $39.41 Automatic Execution
 09:48:23 - 19-Sep-25
Sell* 100 $39.75 Automatic Execution
 10:18:21 - 19-Sep-25
Sell* 98 $39.67 Automatic Execution
 09:30:08 - 19-Sep-25
Buy* 99 $39.38 Automatic Execution
 09:48:09 - 19-Sep-25
Sell* 75 $39.75 Automatic Execution
 10:18:14 - 19-Sep-25
Sell* 1 $39.67 Automatic Execution
 09:30:08 - 19-Sep-25
Buy* 1 $39.37 Automatic Execution
 09:47:55 - 19-Sep-25
Buy* 6 $39.75 Automatic Execution
 10:18:09 - 19-Sep-25
Sell* 1 $39.67 Automatic Execution
 09:30:07 - 19-Sep-25
Sell* 5 $39.36 Automatic Execution
 09:47:50 - 19-Sep-25
Buy* 94 $39.75 Automatic Execution
 10:18:09 - 19-Sep-25
Sell* 1 $39.62 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 5 $39.37 Automatic Execution
 09:47:50 - 19-Sep-25
Buy* 100 $39.87 Automatic Execution
 09:30:04 - 19-Sep-25
Buy* 5 $39.75 Automatic Execution
 10:18:09 - 19-Sep-25
Sell* 304 $39.37 Automatic Execution
 09:47:50 - 19-Sep-25
Buy* 100 $39.81 Automatic Execution
 09:30:04 - 19-Sep-25
Unknown* 2 $39.745 Automatic Execution
 10:17:43 - 19-Sep-25
Sell* 345 $39.37 Automatic Execution
 09:47:50 - 19-Sep-25
Buy* 4 $39.87 Automatic Execution
 09:30:04 - 19-Sep-25
Buy* 98 $39.76 Automatic Execution
 10:15:55 - 19-Sep-25
Sell* 55 $39.37 Automatic Execution
 09:47:50 - 19-Sep-25
Buy* 96 $39.81 Automatic Execution
 09:30:04 - 19-Sep-25
Buy* 100 $39.74 Automatic Execution
 10:15:54 - 19-Sep-25
Buy* 37 $39.38 Automatic Execution
 09:47:27 - 19-Sep-25
Buy* 100 $39.81 Automatic Execution
 09:30:04 - 19-Sep-25
Buy* 4 $39.74 Automatic Execution
 10:15:54 - 19-Sep-25
Buy* 1 $39.36 Automatic Execution
 09:47:27 - 19-Sep-25
Buy* 2 $39.81 Automatic Execution
 09:30:04 - 19-Sep-25
Sell* 26 $39.73 Automatic Execution
 10:15:54 - 19-Sep-25
Buy* 1 $39.36 Automatic Execution
 09:47:27 - 19-Sep-25
Buy* 2 $39.81 Automatic Execution
 09:30:04 - 19-Sep-25
Buy* 14 $39.74 Automatic Execution
 10:15:54 - 19-Sep-25
Buy* 1 $39.36 Automatic Execution
 09:47:27 - 19-Sep-25
Buy* 2 $39.86 Automatic Execution
 09:30:04 - 19-Sep-25
Sell* 20 $39.74 Automatic Execution
 10:15:54 - 19-Sep-25
Buy* 69 $39.35 Automatic Execution
 09:47:04 - 19-Sep-25
Unknown* 100 $39.795 Automatic Execution
 09:30:04 - 19-Sep-25
Sell* 1 $39.74 Automatic Execution
 10:15:54 - 19-Sep-25
Sell* 100 $39.35 Automatic Execution
 09:46:54 - 19-Sep-25
Sell* 200 $39.78 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 43 $39.74 Automatic Execution
 10:15:54 - 19-Sep-25
Buy* 200 $39.35 Automatic Execution
 09:46:54 - 19-Sep-25
Sell* 300 $39.78 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 52 $39.74 Automatic Execution
 10:15:54 - 19-Sep-25
Buy* 200 $39.35 Automatic Execution
 09:46:54 - 19-Sep-25
Buy* 48 $39.78 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 1 $39.74 Automatic Execution
 10:15:54 - 19-Sep-25
Buy* 100 $39.34 Automatic Execution
 09:46:54 - 19-Sep-25
Buy* 52 $39.77 Automatic Execution
 09:30:03 - 19-Sep-25
Buy* 3 $39.74 Automatic Execution
 10:15:45 - 19-Sep-25
Buy* 100 $39.34 Automatic Execution
 09:46:54 - 19-Sep-25
Buy* 100 $39.78 Automatic Execution
 09:30:03 - 19-Sep-25
Buy* 1 $39.74 Automatic Execution
 10:15:45 - 19-Sep-25
Buy* 123 $39.33 Automatic Execution
 09:46:54 - 19-Sep-25
Buy* 100 $39.78 Automatic Execution
 09:30:03 - 19-Sep-25
Buy* 100 $39.74 Automatic Execution
 10:15:45 - 19-Sep-25
Buy* 277 $39.33 Automatic Execution
 09:46:54 - 19-Sep-25
Buy* 100 $39.76 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 50 $39.73 Automatic Execution
 10:15:45 - 19-Sep-25
Buy* 1 $39.33 Automatic Execution
 09:46:54 - 19-Sep-25
Buy* 48 $39.77 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 53 $39.74 Automatic Execution
 10:15:45 - 19-Sep-25
Sell* 100 $39.30 Automatic Execution
 09:46:25 - 19-Sep-25
Buy* 100 $39.77 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 52 $39.75 Automatic Execution
 10:15:45 - 19-Sep-25
Buy* 90 $39.33 Automatic Execution
 09:46:20 - 19-Sep-25
Sell* 100 $39.75 Automatic Execution
 10:15:45 - 19-Sep-25
Buy* 100 $39.75 Automatic Execution
 09:30:03 - 19-Sep-25
Buy* 400 $39.33 Automatic Execution
 09:46:20 - 19-Sep-25
Sell* 100 $39.75 Automatic Execution
 10:15:45 - 19-Sep-25
Buy* 100 $39.68 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 1 $39.33 Automatic Execution
 09:46:20 - 19-Sep-25
Buy* 94 $39.78 Automatic Execution
 10:15:26 - 19-Sep-25
Buy* 100 $39.67 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 10 $39.33 Automatic Execution
 09:46:20 - 19-Sep-25
Buy* 1 $39.77 Automatic Execution
 10:15:24 - 19-Sep-25
Buy* 2 $39.65 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 390 $39.33 Automatic Execution
 09:46:20 - 19-Sep-25
Buy* 1 $39.75 Automatic Execution
 10:15:24 - 19-Sep-25
Sell* 100 $39.61 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 115 $39.33 Automatic Execution
 09:46:20 - 19-Sep-25
Buy* 31 $39.75 Automatic Execution
 10:15:24 - 19-Sep-25
Sell* 200 $39.61 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 20 $39.34 Automatic Execution
 09:46:20 - 19-Sep-25
Buy* 369 $39.75 Automatic Execution
 10:15:24 - 19-Sep-25
Sell* 100 $39.60 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 50 $39.34 Automatic Execution
 09:46:10 - 19-Sep-25
Buy* 1,544 $39.11 Ordinary
 08:05:40 - 19-Sep-25
Buy* 803 $39.11 Ordinary
 08:05:40 - 19-Sep-25
Buy* 700 $39.11 Ordinary
 08:05:40 - 19-Sep-25
Sell* 2 $39.11 Ordinary
 08:05:40 - 19-Sep-25
Sell* 1 $39.20 Ordinary
 08:05:40 - 19-Sep-25
Sell* 2 $39.22 Ordinary
 08:05:40 - 19-Sep-25
Sell* 26 $39.25 Ordinary
 08:05:40 - 19-Sep-25
Sell* 1 $39.27 Ordinary
 08:05:40 - 19-Sep-25
Sell* 1 $39.30 Ordinary
 08:05:40 - 19-Sep-25
Sell* 130 $39.30 Ordinary
 08:05:40 - 19-Sep-25
Sell* 200 $39.31 Ordinary
 08:05:40 - 19-Sep-25
Sell* 250 $39.41 Ordinary
 08:05:40 - 19-Sep-25
Sell* 3 $39.55 Ordinary
 08:00:08 - 19-Sep-25
Sell* 3 $39.56 Ordinary
 08:00:08 - 19-Sep-25
Sell* 3 $39.56 Ordinary
 08:00:08 - 19-Sep-25
Sell* 20 $39.56 Ordinary
 08:00:08 - 19-Sep-25
Sell* 3 $39.56 Ordinary
 08:00:08 - 19-Sep-25
Sell* 10 $39.56 Ordinary
 08:00:08 - 19-Sep-25
Sell* 3 $39.56 Ordinary
 07:58:45 - 19-Sep-25
Sell* 3 $39.56 Ordinary
 07:53:35 - 19-Sep-25
Sell* 3 $39.56 Ordinary
 07:47:57 - 19-Sep-25
Sell* 3 $39.56 Ordinary
 07:42:55 - 19-Sep-25
Sell* 10 $39.56 Ordinary
 07:38:20 - 19-Sep-25
Sell* 3 $39.56 Ordinary
 07:37:33 - 19-Sep-25
Sell* 3 $39.56 Ordinary
 07:32:29 - 19-Sep-25
Sell* 3 $39.56 Ordinary
 07:27:23 - 19-Sep-25
Sell* 6 $39.56 Ordinary
 07:04:40 - 19-Sep-25
Sell* 9 $39.56 Ordinary
 07:04:40 - 19-Sep-25
Sell* 3 $39.56 Ordinary
 07:04:40 - 19-Sep-25
Sell* 8 $39.62 Ordinary
 07:00:00 - 19-Sep-25
Sell* 139 $39.62 Ordinary
 07:00:00 - 19-Sep-25
Sell* 34 $39.62 Ordinary
 07:00:00 - 19-Sep-25
Sell* 70 $39.23 Ordinary
 05:10:02 - 19-Sep-25
Sell* 199 $39.23 Ordinary
 05:10:02 - 19-Sep-25
Sell* 1 $39.23 Ordinary
 05:10:02 - 19-Sep-25
Buy* 20 $39.44 Ordinary
 05:03:10 - 19-Sep-25
Sell* 100 $39.45 Ordinary
 05:01:31 - 19-Sep-25
Sell* 21 $39.45 Ordinary
 04:59:33 - 19-Sep-25
Sell* 19 $39.61 Ordinary
 04:27:12 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44