Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Teck Resources (TECK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $55.76 Ordinary
 17:30:42 - 06-Feb-26
Buy* 4 $55.60 Ordinary
 17:21:20 - 06-Feb-26
Buy* 7 $54.94 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 9 $54.93 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 27 $54.93 Automatic Execution
 15:53:11 - 06-Feb-26
Unknown* 200 $54.925 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 1 $54.93 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 35 $54.93 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 100 $54.93 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 1 $54.93 Automatic Execution
 15:53:02 - 06-Feb-26
Unknown* 100 $54.935 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 10 $54.94 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 100 $54.94 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 50 $54.94 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 95 $54.94 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 23 $54.94 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 9 $54.95 Automatic Execution
 15:52:40 - 06-Feb-26
Unknown* 100 $54.95 Automatic Execution
 15:52:25 - 06-Feb-26
Buy* 150 $54.95 Automatic Execution
 15:52:25 - 06-Feb-26
Buy* 12 $54.95 Automatic Execution
 15:52:25 - 06-Feb-26
Buy* 10 $54.95 Automatic Execution
 15:52:25 - 06-Feb-26
Buy* 9 $54.95 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 2 $54.95 Automatic Execution
 15:52:22 - 06-Feb-26
Buy* 7 $54.95 Automatic Execution
 15:52:22 - 06-Feb-26
Buy* 3 $54.95 Automatic Execution
 15:52:22 - 06-Feb-26
Buy* 5 $54.95 Automatic Execution
 15:52:22 - 06-Feb-26
Buy* 3 $54.95 Automatic Execution
 15:52:22 - 06-Feb-26
Buy* 5 $54.95 Automatic Execution
 15:52:18 - 06-Feb-26
Buy* 2 $54.95 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 1 $54.95 Automatic Execution
 15:52:08 - 06-Feb-26
Buy* 2 $54.95 Automatic Execution
 15:52:04 - 06-Feb-26
Buy* 2 $54.95 Automatic Execution
 15:52:01 - 06-Feb-26
Sell* 12 $54.94 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 100 $54.94 Automatic Execution
 15:51:51 - 06-Feb-26
Unknown* 100 $54.95 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 100 $54.95 Automatic Execution
 15:51:47 - 06-Feb-26
Buy* 5 $54.95 Automatic Execution
 15:51:47 - 06-Feb-26
Buy* 2 $54.95 Automatic Execution
 15:51:47 - 06-Feb-26
Buy* 1 $54.95 Automatic Execution
 15:51:47 - 06-Feb-26
Buy* 150 $54.95 Automatic Execution
 15:51:47 - 06-Feb-26
Buy* 2 $54.94 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 7 $54.95 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 6 $54.95 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 100 $54.945 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 2 $54.945 Automatic Execution
 15:51:29 - 06-Feb-26
Unknown* 4 $54.95 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 100 $54.96 Automatic Execution
 15:51:20 - 06-Feb-26
Buy* 100 $54.97 Automatic Execution
 15:51:19 - 06-Feb-26
Buy* 25 $54.95 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 10 $54.95 Automatic Execution
 15:50:45 - 06-Feb-26
Buy* 100 $54.96 Automatic Execution
 15:50:43 - 06-Feb-26
Buy* 100 $54.96 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 22 $54.96 Automatic Execution
 15:50:29 - 06-Feb-26
Buy* 75 $54.96 Automatic Execution
 15:50:29 - 06-Feb-26
Buy* 1 $54.97 Automatic Execution
 15:50:24 - 06-Feb-26
Buy* 10 $54.97 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 100 $54.96 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 100 $54.97 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 8 $54.97 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 8 $54.96 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 4 $54.96 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 4 $54.94 Automatic Execution
 15:50:10 - 06-Feb-26
Unknown* 84 $54.94 Automatic Execution
 15:50:10 - 06-Feb-26
Unknown* 16 $54.94 Automatic Execution
 15:50:10 - 06-Feb-26
Unknown* 84 $54.94 Automatic Execution
 15:50:10 - 06-Feb-26
Unknown* 16 $54.94 Automatic Execution
 15:50:10 - 06-Feb-26
Unknown* 100 $54.94 Automatic Execution
 15:50:10 - 06-Feb-26
Unknown* 16 $54.94 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 4 $54.94 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 100 $54.94 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 5 $54.95 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 5 $55.00 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 10 $55.00 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 62 $55.00 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 4 $55.00 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 2 $55.00 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 81 $55.00 Automatic Execution
 15:49:52 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 15:49:52 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 15:49:52 - 06-Feb-26
Buy* 31 $55.00 Automatic Execution
 15:49:52 - 06-Feb-26
Buy* 4 $55.00 Automatic Execution
 15:49:52 - 06-Feb-26
Buy* 1 $55.00 Automatic Execution
 15:49:52 - 06-Feb-26
Buy* 1 $55.00 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 10 $54.99 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 13 $54.99 Automatic Execution
 15:49:30 - 06-Feb-26
Sell* 100 $54.99 Automatic Execution
 15:49:22 - 06-Feb-26
Buy* 10 $54.99 Automatic Execution
 15:49:22 - 06-Feb-26
Buy* 3 $55.00 Automatic Execution
 15:49:22 - 06-Feb-26
Buy* 5 $55.00 Automatic Execution
 15:49:22 - 06-Feb-26
Buy* 1 $54.99 Automatic Execution
 15:49:21 - 06-Feb-26
Buy* 1 $54.99 Automatic Execution
 15:49:19 - 06-Feb-26
Buy* 100 $54.99 Automatic Execution
 15:49:19 - 06-Feb-26
Sell* 100 $54.99 Automatic Execution
 15:49:19 - 06-Feb-26
Sell* 10 $54.995 Automatic Execution
 15:49:12 - 06-Feb-26
Unknown* 22 $54.995 Automatic Execution
 15:49:09 - 06-Feb-26
Unknown* 50 $54.995 Automatic Execution
 15:49:09 - 06-Feb-26
Unknown* 100 $54.995 Automatic Execution
 15:49:09 - 06-Feb-26
Unknown* 35 $54.995 Automatic Execution
 15:49:09 - 06-Feb-26
Sell* 45 $54.99 Automatic Execution
 15:49:09 - 06-Feb-26
Sell* 100 $54.995 Automatic Execution
 15:49:09 - 06-Feb-26
Sell* 55 $54.99 Automatic Execution
 15:49:09 - 06-Feb-26
Sell* 100 $54.995 Automatic Execution
 15:49:08 - 06-Feb-26
Buy* 50 $55.00 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 100 $55.00 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 100 $55.00 Automatic Execution
 15:48:55 - 06-Feb-26
Unknown* 100 $55.00 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 7 $55.00 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 4 $55.00 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 100 $55.00 Automatic Execution
 15:48:55 - 06-Feb-26
Unknown* 21 $55.00 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 22 $55.00 Automatic Execution
 15:48:55 - 06-Feb-26
Unknown* 93 $55.00 Automatic Execution
 15:48:55 - 06-Feb-26
Unknown* 200 $55.00 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 12 $55.00 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 100 $55.02 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 100 $55.02 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 100 $55.02 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 34 $55.00 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 100 $55.01 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 12 $55.01 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 370 $55.02 Automatic Execution
 15:48:55 - 06-Feb-26
Unknown* 55 $55.03 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 100 $55.02 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 6 $55.02 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 100 $55.02 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 100 $55.02 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 100 $55.02 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 44 $55.00 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 100 $55.01 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 100 $55.03 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 17 $55.03 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 73 $55.03 Automatic Execution
 15:48:55 - 06-Feb-26
Unknown* 10 $55.035 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 100 $55.04 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 2 $55.04 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 2 $55.05 Automatic Execution
 15:48:55 - 06-Feb-26
Unknown* 78 $55.04 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 21 $55.04 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 7 $55.04 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 100 $55.04 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 100 $55.04 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 1 $55.03 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 54 $55.04 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 28 $55.03 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 63 $55.03 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 28 $55.03 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 100 $55.03 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 6 $55.03 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 18 $55.03 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 18 $55.03 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 85 $55.03 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 42 $55.025 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 127 $55.025 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 21 $55.025 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 104 $55.02 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 20 $55.03 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 25 $55.03 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 25 $55.03 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 25 $55.03 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 190 $55.02 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 100 $55.02 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 27 $55.015 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 100 $55.015 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 6 $55.02 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 18 $55.03 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 100 $55.03 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 10 $55.02 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 9 $55.03 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 18 $55.03 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 24 $55.03 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 76 $55.03 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 190 $55.02 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 25 $55.02 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 100 $55.00 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 100 $55.02 Automatic Execution
 15:48:55 - 06-Feb-26
Unknown* 63 $55.015 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 14 $55.02 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 100 $55.02 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 100 $55.00 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 200 $55.00 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 100 $55.02 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 400 $55.00 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 100 $55.00 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 100 $55.00 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 100 $55.00 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 100 $55.01 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 4 $55.01 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 5 $55.01 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 35 $55.01 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 2,000 $55.01 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 93 $55.03 Automatic Execution
 15:48:49 - 06-Feb-26
Buy* 7 $55.03 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 26 $55.04 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 13 $55.04 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 33 $55.05 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 1 $55.04 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 67 $55.05 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 100 $55.05 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 33 $55.06 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 100 $55.06 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 100 $55.06 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 100 $55.06 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 100 $55.06 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 1 $55.07 Automatic Execution
 15:48:49 - 06-Feb-26
Unknown* 100 $55.10 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 300 $55.09 Automatic Execution
 15:48:49 - 06-Feb-26
Unknown* 100 $55.10 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 100 $55.07 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 100 $55.07 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 100 $55.07 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 100 $55.08 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 100 $55.09 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 10 $55.10 Automatic Execution
 15:48:49 - 06-Feb-26
Unknown* 9 $55.11 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 127 $55.115 Automatic Execution
 15:48:10 - 06-Feb-26
Buy* 1 $55.115 Automatic Execution
 15:48:10 - 06-Feb-26
Buy* 63 $55.115 Automatic Execution
 15:48:10 - 06-Feb-26
Buy* 63 $55.115 Automatic Execution
 15:48:10 - 06-Feb-26
Buy* 63 $55.115 Automatic Execution
 15:48:10 - 06-Feb-26
Buy* 63 $55.115 Automatic Execution
 15:48:10 - 06-Feb-26
Buy* 3 $55.11 Automatic Execution
 15:48:08 - 06-Feb-26
Buy* 5 $55.11 Automatic Execution
 15:48:08 - 06-Feb-26
Buy* 5 $55.11 Automatic Execution
 15:48:08 - 06-Feb-26
Buy* 1 $55.11 Automatic Execution
 15:48:08 - 06-Feb-26
Buy* 36 $55.11 Automatic Execution
 15:48:08 - 06-Feb-26
Buy* 100 $55.11 Automatic Execution
 15:48:08 - 06-Feb-26
Buy* 3 $55.10 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 16 $55.10 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 35 $55.095 Automatic Execution
 15:47:52 - 06-Feb-26
Sell* 100 $55.10 Automatic Execution
 15:47:51 - 06-Feb-26
Unknown* 400 $55.11 Automatic Execution
 15:47:51 - 06-Feb-26
Buy* 180 $55.13 Automatic Execution
 15:47:38 - 06-Feb-26
Buy* 180 $55.13 Automatic Execution
 15:47:38 - 06-Feb-26
Sell* 100 $55.13 Automatic Execution
 15:47:17 - 06-Feb-26
Sell* 100 $55.13 Automatic Execution
 15:47:17 - 06-Feb-26
Sell* 20 $55.14 Automatic Execution
 15:47:17 - 06-Feb-26
Sell* 180 $55.14 Automatic Execution
 15:47:17 - 06-Feb-26
Sell* 150 $55.10 Automatic Execution
 15:47:14 - 06-Feb-26
Buy* 100 $55.10 Automatic Execution
 15:47:14 - 06-Feb-26
Buy* 100 $55.10 Automatic Execution
 15:47:14 - 06-Feb-26
Buy* 200 $55.10 Automatic Execution
 15:47:14 - 06-Feb-26
Buy* 1 $55.08 Automatic Execution
 15:47:11 - 06-Feb-26
Buy* 1 $55.08 Automatic Execution
 15:47:11 - 06-Feb-26
Buy* 2 $55.07 Automatic Execution
 15:47:11 - 06-Feb-26
Unknown* 1 $55.06 Automatic Execution
 15:47:11 - 06-Feb-26
Buy* 100 $55.03 Automatic Execution
 15:47:10 - 06-Feb-26
Buy* 100 $55.03 Automatic Execution
 15:47:10 - 06-Feb-26
Sell* 100 $55.02 Automatic Execution
 15:47:09 - 06-Feb-26
Sell* 200 $55.02 Automatic Execution
 15:47:09 - 06-Feb-26
Sell* 200 $55.02 Automatic Execution
 15:47:09 - 06-Feb-26
Sell* 40 $55.01 Automatic Execution
 15:47:08 - 06-Feb-26
Sell* 60 $55.01 Automatic Execution
 15:47:08 - 06-Feb-26
Buy* 63 $55.01 Automatic Execution
 15:47:08 - 06-Feb-26
Buy* 37 $55.01 Automatic Execution
 15:47:08 - 06-Feb-26
Buy* 23 $55.01 Automatic Execution
 15:47:08 - 06-Feb-26
Sell* 400 $55.00 Automatic Execution
 15:47:08 - 06-Feb-26
Sell* 180 $55.00 Automatic Execution
 15:47:08 - 06-Feb-26
Sell* 200 $55.00 Automatic Execution
 15:47:08 - 06-Feb-26
Sell* 100 $55.00 Automatic Execution
 15:47:08 - 06-Feb-26
Sell* 100 $55.00 Automatic Execution
 15:47:08 - 06-Feb-26
Sell* 100 $55.00 Automatic Execution
 15:47:08 - 06-Feb-26
Sell* 100 $55.00 Automatic Execution
 15:47:08 - 06-Feb-26
Sell* 100 $55.00 Automatic Execution
 15:47:08 - 06-Feb-26
Buy* 180 $55.015 Automatic Execution
 15:47:08 - 06-Feb-26
Sell* 39 $55.01 Automatic Execution
 15:47:07 - 06-Feb-26
Sell* 64 $55.01 Automatic Execution
 15:47:07 - 06-Feb-26
Sell* 100 $55.01 Automatic Execution
 15:47:07 - 06-Feb-26
Sell* 100 $55.02 Automatic Execution
 15:47:05 - 06-Feb-26
Sell* 200 $55.02 Automatic Execution
 15:47:05 - 06-Feb-26
Unknown* 100 $55.02 Automatic Execution
 15:47:05 - 06-Feb-26
Unknown* 82 $55.02 Automatic Execution
 15:47:05 - 06-Feb-26
Buy* 60 $55.02 Automatic Execution
 15:47:05 - 06-Feb-26
Buy* 44 $55.02 Automatic Execution
 15:47:05 - 06-Feb-26
Buy* 56 $55.02 Automatic Execution
 15:47:05 - 06-Feb-26
Buy* 100 $55.02 Automatic Execution
 15:47:05 - 06-Feb-26
Buy* 24 $55.02 Automatic Execution
 15:47:05 - 06-Feb-26
Buy* 18 $55.02 Automatic Execution
 15:47:05 - 06-Feb-26
Buy* 180 $55.02 Automatic Execution
 15:47:05 - 06-Feb-26
Sell* 96 $55.02 Automatic Execution
 15:47:04 - 06-Feb-26
Buy* 180 $55.02 Automatic Execution
 15:47:03 - 06-Feb-26
Buy* 96 $55.02 Automatic Execution
 15:47:03 - 06-Feb-26
Buy* 60 $55.02 Automatic Execution
 15:47:03 - 06-Feb-26
Buy* 24 $55.02 Automatic Execution
 15:47:03 - 06-Feb-26
Buy* 10 $55.02 Automatic Execution
 15:47:03 - 06-Feb-26
Sell* 26 $55.01 Automatic Execution
 15:47:02 - 06-Feb-26
Sell* 100 $55.01 Automatic Execution
 15:47:02 - 06-Feb-26
Sell* 100 $55.01 Automatic Execution
 15:47:02 - 06-Feb-26
Sell* 39 $55.01 Automatic Execution
 15:47:02 - 06-Feb-26
Sell* 100 $55.01 Automatic Execution
 15:47:02 - 06-Feb-26
Sell* 200 $55.02 Automatic Execution
 15:47:01 - 06-Feb-26
Buy* 100 $55.02 Automatic Execution
 15:47:01 - 06-Feb-26
Buy* 100 $55.02 Automatic Execution
 15:47:01 - 06-Feb-26
Buy* 39 $55.02 Automatic Execution
 15:47:00 - 06-Feb-26
Sell* 100 $55.01 Automatic Execution
 15:47:00 - 06-Feb-26
Sell* 9 $55.02 Automatic Execution
 15:46:58 - 06-Feb-26
Sell* 28 $55.02 Automatic Execution
 15:46:58 - 06-Feb-26
Buy* 5 $55.04 Automatic Execution
 15:46:56 - 06-Feb-26
Buy* 7 $55.04 Automatic Execution
 15:46:56 - 06-Feb-26
Buy* 8 $55.03 Automatic Execution
 15:46:56 - 06-Feb-26
Buy* 11 $55.03 Automatic Execution
 15:46:54 - 06-Feb-26
Sell* 15 $55.03 Automatic Execution
 15:46:54 - 06-Feb-26
Unknown* 150 $55.03 Automatic Execution
 15:46:54 - 06-Feb-26
Unknown* 35 $55.03 Automatic Execution
 15:46:54 - 06-Feb-26
Sell* 100 $55.02 Automatic Execution
 15:46:54 - 06-Feb-26
Buy* 1 $55.03 Automatic Execution
 15:46:54 - 06-Feb-26
Buy* 100 $55.01 Automatic Execution
 15:46:54 - 06-Feb-26
Buy* 100 $55.01 Automatic Execution
 15:46:54 - 06-Feb-26
Sell* 100 $55.00 Automatic Execution
 15:46:54 - 06-Feb-26
Sell* 100 $55.00 Automatic Execution
 15:46:54 - 06-Feb-26
Sell* 80 $55.01 Automatic Execution
 15:46:54 - 06-Feb-26
Sell* 100 $55.01 Automatic Execution
 15:46:54 - 06-Feb-26
Sell* 20 $55.01 Automatic Execution
 15:46:54 - 06-Feb-26
Sell* 80 $55.01 Automatic Execution
 15:46:54 - 06-Feb-26
Sell* 100 $55.01 Automatic Execution
 15:46:54 - 06-Feb-26
Sell* 100 $55.01 Automatic Execution
 15:46:53 - 06-Feb-26
Buy* 43 $55.02 Automatic Execution
 15:46:50 - 06-Feb-26
Buy* 11 $55.02 Automatic Execution
 15:46:50 - 06-Feb-26
Sell* 180 $55.01 Automatic Execution
 15:46:50 - 06-Feb-26
Sell* 100 $55.01 Automatic Execution
 15:46:50 - 06-Feb-26
Sell* 100 $55.01 Automatic Execution
 15:46:50 - 06-Feb-26
Buy* 8 $55.02 Automatic Execution
 15:46:50 - 06-Feb-26
Buy* 10 $55.02 Automatic Execution
 15:46:47 - 06-Feb-26
Unknown* 1 $55.02 Automatic Execution
 15:46:47 - 06-Feb-26
Sell* 1 $55.02 Automatic Execution
 15:46:47 - 06-Feb-26
Sell* 1 $55.025 Automatic Execution
 15:46:47 - 06-Feb-26
Sell* 100 $55.02 Automatic Execution
 15:46:47 - 06-Feb-26
Sell* 150 $55.03 Automatic Execution
 15:46:44 - 06-Feb-26
Sell* 180 $55.04 Automatic Execution
 15:46:44 - 06-Feb-26
Sell* 2 $55.04 Automatic Execution
 15:46:38 - 06-Feb-26
Sell* 150 $55.04 Automatic Execution
 15:46:38 - 06-Feb-26
Sell* 150 $55.05 Automatic Execution
 15:46:34 - 06-Feb-26
Sell* 50 $55.05 Automatic Execution
 15:46:34 - 06-Feb-26
Sell* 60 $55.05 Automatic Execution
 15:46:33 - 06-Feb-26
Sell* 10 $55.05 Automatic Execution
 15:46:33 - 06-Feb-26
Sell* 1 $55.05 Automatic Execution
 15:46:33 - 06-Feb-26
Unknown* 100 $55.06 Automatic Execution
 15:46:33 - 06-Feb-26
Sell* 150 $55.06 Automatic Execution
 15:46:33 - 06-Feb-26
Sell* 100 $55.07 Automatic Execution
 15:46:29 - 06-Feb-26
Sell* 2 $55.07 Automatic Execution
 15:46:29 - 06-Feb-26
Buy* 100 $55.09 Automatic Execution
 15:46:28 - 06-Feb-26
Sell* 150 $55.09 Automatic Execution
 15:46:28 - 06-Feb-26
Sell* 9 $55.10 Automatic Execution
 15:46:25 - 06-Feb-26
Buy* 8 $55.10 Automatic Execution
 15:46:25 - 06-Feb-26
Buy* 1 $55.10 Automatic Execution
 15:46:25 - 06-Feb-26
Buy* 100 $55.08 Automatic Execution
 15:46:24 - 06-Feb-26
Buy* 6 $55.08 Automatic Execution
 15:46:24 - 06-Feb-26
Buy* 6 $55.08 Automatic Execution
 15:46:24 - 06-Feb-26
Buy* 9 $55.08 Automatic Execution
 15:46:24 - 06-Feb-26
Buy* 1 $55.08 Automatic Execution
 15:46:24 - 06-Feb-26
Buy* 17 $55.08 Automatic Execution
 15:46:24 - 06-Feb-26
Buy* 59 $55.06 Automatic Execution
 15:46:24 - 06-Feb-26
Buy* 311 $55.06 Automatic Execution
 15:46:24 - 06-Feb-26
Buy* 10 $55.06 Automatic Execution
 15:46:24 - 06-Feb-26
Buy* 23 $55.05 Automatic Execution
 15:46:23 - 06-Feb-26
Buy* 100 $55.05 Automatic Execution
 15:46:23 - 06-Feb-26
Buy* 100 $55.05 Automatic Execution
 15:46:23 - 06-Feb-26
Buy* 100 $55.05 Automatic Execution
 15:46:23 - 06-Feb-26
Buy* 100 $55.05 Automatic Execution
 15:46:23 - 06-Feb-26
Buy* 2 $55.05 Automatic Execution
 15:46:23 - 06-Feb-26
Buy* 30 $55.05 Automatic Execution
 15:46:23 - 06-Feb-26
Sell* 16 $55.04 Automatic Execution
 15:46:23 - 06-Feb-26
Sell* 100 $55.04 Automatic Execution
 15:46:23 - 06-Feb-26
Sell* 100 $55.04 Automatic Execution
 15:46:23 - 06-Feb-26
Sell* 22 $55.04 Automatic Execution
 15:46:23 - 06-Feb-26
Buy* 100 $55.05 Automatic Execution
 15:46:23 - 06-Feb-26
Buy* 10 $54.99 Automatic Execution
 15:27:33 - 06-Feb-26
Buy* 200 $55.05 Automatic Execution
 15:46:23 - 06-Feb-26
Sell* 1 $54.99 Automatic Execution
 15:27:33 - 06-Feb-26
Buy* 100 $55.055 Automatic Execution
 15:46:23 - 06-Feb-26
Sell* 1 $54.99 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 100 $55.05 Automatic Execution
 15:46:23 - 06-Feb-26
Sell* 1 $54.99 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 1 $55.06 Automatic Execution
 15:46:23 - 06-Feb-26
Sell* 1 $54.99 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 7 $55.06 Automatic Execution
 15:46:23 - 06-Feb-26
Sell* 1 $54.99 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 32 $55.06 Automatic Execution
 15:46:23 - 06-Feb-26
Sell* 1 $54.99 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 150 $55.06 Automatic Execution
 15:46:23 - 06-Feb-26
Sell* 1 $54.99 Automatic Execution
 15:27:33 - 06-Feb-26
Unknown* 200 $55.07 Automatic Execution
 15:46:23 - 06-Feb-26
Sell* 1 $54.99 Automatic Execution
 15:27:33 - 06-Feb-26
Unknown* 100 $55.07 Automatic Execution
 15:46:23 - 06-Feb-26
Sell* 1 $54.99 Automatic Execution
 15:27:33 - 06-Feb-26
Buy* 4 $55.07 Automatic Execution
 15:46:03 - 06-Feb-26
Sell* 15 $54.99 Automatic Execution
 15:27:33 - 06-Feb-26
Buy* 2 $55.07 Automatic Execution
 15:46:02 - 06-Feb-26
Sell* 100 $54.99 Automatic Execution
 15:27:33 - 06-Feb-26
Buy* 10 $55.07 Automatic Execution
 15:46:02 - 06-Feb-26
Sell* 100 $54.995 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 100 $55.05 Automatic Execution
 15:46:02 - 06-Feb-26
Sell* 100 $54.995 Automatic Execution
 15:27:33 - 06-Feb-26
Buy* 4 $55.05 Automatic Execution
 15:45:54 - 06-Feb-26
Sell* 10 $54.98 Automatic Execution
 15:26:22 - 06-Feb-26
Sell* 2 $55.01 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 1 $54.99 Automatic Execution
 15:26:21 - 06-Feb-26
Buy* 1 $55.03 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 12 $54.99 Automatic Execution
 15:26:21 - 06-Feb-26
Sell* 100 $55.02 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 36 $54.99 Automatic Execution
 15:26:21 - 06-Feb-26
Sell* 361 $55.00 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 3 $54.99 Automatic Execution
 15:26:21 - 06-Feb-26
Buy* 180 $55.02 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 20 $54.99 Automatic Execution
 15:26:21 - 06-Feb-26
Sell* 100 $55.00 Automatic Execution
 15:45:52 - 06-Feb-26
Buy* 10 $55.00 Automatic Execution
 15:26:20 - 06-Feb-26
Sell* 180 $55.01 Automatic Execution
 15:45:52 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 15:26:20 - 06-Feb-26
Sell* 37 $55.01 Automatic Execution
 15:45:52 - 06-Feb-26
Buy* 10 $55.00 Automatic Execution
 15:26:20 - 06-Feb-26
Sell* 53 $55.02 Automatic Execution
 15:45:52 - 06-Feb-26
Buy* 2 $55.00 Automatic Execution
 15:26:08 - 06-Feb-26
Sell* 147 $55.02 Automatic Execution
 15:45:52 - 06-Feb-26
Buy* 2 $55.00 Automatic Execution
 15:26:08 - 06-Feb-26
Buy* 18 $55.02 Automatic Execution
 15:45:52 - 06-Feb-26
Buy* 1 $55.00 Automatic Execution
 15:26:08 - 06-Feb-26
Buy* 100 $55.02 Automatic Execution
 15:45:52 - 06-Feb-26
Buy* 1 $55.00 Automatic Execution
 15:26:08 - 06-Feb-26
Buy* 15 $55.02 Automatic Execution
 15:45:52 - 06-Feb-26
Buy* 10 $54.99 Automatic Execution
 15:25:55 - 06-Feb-26
Buy* 100 $55.02 Automatic Execution
 15:45:52 - 06-Feb-26
Buy* 10 $54.99 Automatic Execution
 15:25:55 - 06-Feb-26
Buy* 34 $55.01 Automatic Execution
 15:45:52 - 06-Feb-26
Buy* 6 $54.99 Automatic Execution
 15:25:52 - 06-Feb-26
Sell* 500 $55.00 Automatic Execution
 15:45:52 - 06-Feb-26
Buy* 6 $54.99 Automatic Execution
 15:25:52 - 06-Feb-26
Sell* 500 $55.00 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 12 $54.98 Automatic Execution
 15:25:43 - 06-Feb-26
Sell* 100 $55.00 Automatic Execution
 15:45:52 - 06-Feb-26
Buy* 100 $54.99 Automatic Execution
 15:25:29 - 06-Feb-26
Buy* 1 $55.03 Automatic Execution
 15:45:52 - 06-Feb-26
Buy* 1 $55.00 Automatic Execution
 15:25:02 - 06-Feb-26
Buy* 100 $55.02 Automatic Execution
 15:45:52 - 06-Feb-26
Buy* 1 $55.00 Automatic Execution
 15:24:20 - 06-Feb-26
Buy* 100 $55.02 Automatic Execution
 15:45:52 - 06-Feb-26
Buy* 40 $54.98 Automatic Execution
 15:24:15 - 06-Feb-26
Buy* 31 $55.02 Automatic Execution
 15:45:52 - 06-Feb-26
Buy* 10 $54.98 Automatic Execution
 15:24:15 - 06-Feb-26
Buy* 30 $55.02 Automatic Execution
 15:45:52 - 06-Feb-26
Buy* 50 $54.98 Automatic Execution
 15:24:15 - 06-Feb-26
Buy* 100 $55.02 Automatic Execution
 15:45:52 - 06-Feb-26
Buy* 100 $54.98 Automatic Execution
 15:24:15 - 06-Feb-26
Sell* 100 $55.00 Automatic Execution
 15:45:52 - 06-Feb-26
Buy* 100 $54.98 Automatic Execution
 15:24:15 - 06-Feb-26
Sell* 100 $55.00 Automatic Execution
 15:45:52 - 06-Feb-26
Buy* 100 $54.98 Automatic Execution
 15:24:15 - 06-Feb-26
Sell* 100 $55.00 Automatic Execution
 15:45:52 - 06-Feb-26
Buy* 10 $54.97 Automatic Execution
 15:24:06 - 06-Feb-26
Sell* 100 $55.00 Automatic Execution
 15:45:52 - 06-Feb-26
Buy* 100 $54.96 Automatic Execution
 15:23:59 - 06-Feb-26
Sell* 37 $55.01 Automatic Execution
 15:45:52 - 06-Feb-26
Buy* 100 $54.96 Automatic Execution
 15:23:59 - 06-Feb-26
Sell* 10 $55.01 Automatic Execution
 15:45:52 - 06-Feb-26
Buy* 100 $54.96 Automatic Execution
 15:23:59 - 06-Feb-26
Sell* 100 $55.00 Automatic Execution
 15:45:52 - 06-Feb-26
Buy* 10 $54.96 Automatic Execution
 15:23:59 - 06-Feb-26
Sell* 293 $55.00 Automatic Execution
 15:45:52 - 06-Feb-26
Buy* 79 $54.96 Automatic Execution
 15:23:59 - 06-Feb-26
Sell* 100 $55.00 Automatic Execution
 15:45:52 - 06-Feb-26
Buy* 21 $54.96 Automatic Execution
 15:23:59 - 06-Feb-26
Sell* 100 $55.00 Automatic Execution
 15:45:52 - 06-Feb-26
Buy* 100 $54.96 Automatic Execution
 15:23:59 - 06-Feb-26
Sell* 18 $55.01 Automatic Execution
 15:45:52 - 06-Feb-26
Buy* 100 $54.95 Automatic Execution
 15:23:47 - 06-Feb-26
Buy* 15 $55.02 Automatic Execution
 15:45:52 - 06-Feb-26
Buy* 150 $54.95 Automatic Execution
 15:23:36 - 06-Feb-26
Buy* 100 $55.02 Automatic Execution
 15:45:52 - 06-Feb-26
Unknown* 150 $54.95 Automatic Execution
 15:23:33 - 06-Feb-26
Buy* 34 $55.01 Automatic Execution
 15:45:52 - 06-Feb-26
Buy* 96 $54.95 Automatic Execution
 15:23:27 - 06-Feb-26
Buy* 100 $55.01 Automatic Execution
 15:45:52 - 06-Feb-26
Buy* 10 $54.95 Automatic Execution
 15:23:27 - 06-Feb-26
Sell* 107 $55.00 Automatic Execution
 15:45:52 - 06-Feb-26
Buy* 10 $54.95 Automatic Execution
 15:23:27 - 06-Feb-26
Sell* 14 $55.00 Automatic Execution
 15:45:52 - 06-Feb-26
Buy* 100 $54.95 Automatic Execution
 15:23:27 - 06-Feb-26
Buy* 100 $55.03 Automatic Execution
 15:45:52 - 06-Feb-26
Buy* 3 $54.95 Automatic Execution
 15:23:24 - 06-Feb-26
Sell* 38 $55.02 Automatic Execution
 15:45:52 - 06-Feb-26
Buy* 1 $54.95 Automatic Execution
 15:23:24 - 06-Feb-26
Sell* 16 $55.02 Automatic Execution
 15:45:52 - 06-Feb-26
Buy* 1 $54.95 Automatic Execution
 15:23:14 - 06-Feb-26
Sell* 100 $55.02 Automatic Execution
 15:45:52 - 06-Feb-26
Buy* 1 $54.94 Automatic Execution
 15:22:42 - 06-Feb-26
Sell* 1 $55.02 Automatic Execution
 15:45:52 - 06-Feb-26
Buy* 100 $54.93 Automatic Execution
 15:22:42 - 06-Feb-26
Sell* 100 $55.03 Automatic Execution
 15:45:52 - 06-Feb-26
Buy* 2 $54.92 Automatic Execution
 15:22:42 - 06-Feb-26
Sell* 1 $55.03 Automatic Execution
 15:45:52 - 06-Feb-26
Buy* 100 $54.935 Automatic Execution
 15:22:40 - 06-Feb-26
Sell* 11 $55.03 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 75 $54.93 Automatic Execution
 15:22:40 - 06-Feb-26
Sell* 100 $55.03 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 25 $54.93 Automatic Execution
 15:22:40 - 06-Feb-26
Sell* 80 $55.03 Automatic Execution
 15:45:52 - 06-Feb-26
Buy* 10 $54.93 Automatic Execution
 15:22:31 - 06-Feb-26
Sell* 100 $55.04 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 100 $54.91 Automatic Execution
 15:22:22 - 06-Feb-26
Buy* 100 $55.06 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 15 $54.91 Automatic Execution
 15:22:22 - 06-Feb-26
Sell* 40 $55.04 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 15 $54.91 Automatic Execution
 15:22:22 - 06-Feb-26
Unknown* 62 $55.06 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 100 $54.93 Automatic Execution
 15:22:20 - 06-Feb-26
Sell* 37 $55.05 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 28 $54.93 Automatic Execution
 15:22:20 - 06-Feb-26
Sell* 63 $55.05 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 15 $54.93 Automatic Execution
 15:22:20 - 06-Feb-26
Unknown* 100 $55.06 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 1 $54.94 Automatic Execution
 15:22:20 - 06-Feb-26
Sell* 19 $55.06 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 31 $54.94 Automatic Execution
 15:22:20 - 06-Feb-26
Sell* 62 $55.06 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 100 $54.94 Automatic Execution
 15:22:20 - 06-Feb-26
Sell* 1 $55.06 Automatic Execution
 15:45:52 - 06-Feb-26
Buy* 99 $54.95 Automatic Execution
 15:22:00 - 06-Feb-26
Buy* 148 $55.07 Automatic Execution
 15:45:52 - 06-Feb-26
Buy* 10 $54.94 Automatic Execution
 15:21:35 - 06-Feb-26
Buy* 1 $55.07 Automatic Execution
 15:45:52 - 06-Feb-26
Buy* 100 $54.94 Automatic Execution
 15:21:35 - 06-Feb-26
Buy* 1 $55.07 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 100 $54.94 Automatic Execution
 15:21:25 - 06-Feb-26
Sell* 100 $55.06 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 63 $54.95 Automatic Execution
 15:21:18 - 06-Feb-26
Sell* 100 $55.06 Automatic Execution
 15:45:52 - 06-Feb-26
Unknown* 150 $54.96 Automatic Execution
 15:21:18 - 06-Feb-26
Sell* 20 $55.03 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 100 $54.96 Automatic Execution
 15:21:15 - 06-Feb-26
Sell* 100 $55.03 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 150 $54.96 Automatic Execution
 15:21:04 - 06-Feb-26
Sell* 100 $55.06 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 100 $54.96 Automatic Execution
 15:20:50 - 06-Feb-26
Sell* 60 $55.04 Automatic Execution
 15:45:52 - 06-Feb-26
Buy* 100 $54.96 Automatic Execution
 15:20:31 - 06-Feb-26
Sell* 100 $55.04 Automatic Execution
 15:45:52 - 06-Feb-26
Buy* 100 $54.96 Automatic Execution
 15:20:31 - 06-Feb-26
Sell* 100 $55.05 Automatic Execution
 15:45:52 - 06-Feb-26
Buy* 100 $54.95 Automatic Execution
 15:20:27 - 06-Feb-26
Sell* 100 $55.05 Automatic Execution
 15:45:52 - 06-Feb-26
Buy* 10 $54.94 Automatic Execution
 15:20:27 - 06-Feb-26
Sell* 50 $55.06 Automatic Execution
 15:45:52 - 06-Feb-26
Buy* 90 $54.94 Automatic Execution
 15:20:27 - 06-Feb-26
Sell* 180 $55.06 Automatic Execution
 15:45:52 - 06-Feb-26
Buy* 38 $54.94 Automatic Execution
 15:20:27 - 06-Feb-26
Sell* 1 $55.06 Automatic Execution
 15:45:52 - 06-Feb-26
Buy* 28 $54.94 Automatic Execution
 15:20:27 - 06-Feb-26
Sell* 100 $55.06 Automatic Execution
 15:45:52 - 06-Feb-26
Buy* 19 $54.94 Automatic Execution
 15:20:27 - 06-Feb-26
Sell* 180 $55.07 Automatic Execution
 15:45:52 - 06-Feb-26
Buy* 100 $54.935 Automatic Execution
 15:20:11 - 06-Feb-26
Sell* 330 $55.07 Automatic Execution
 15:45:52 - 06-Feb-26
Unknown* 28 $54.93 Automatic Execution
 15:20:06 - 06-Feb-26
Sell* 180 $55.06 Automatic Execution
 15:45:52 - 06-Feb-26
Buy* 98 $54.94 Automatic Execution
 15:20:06 - 06-Feb-26
Sell* 150 $55.06 Automatic Execution
 15:45:52 - 06-Feb-26
Buy* 1 $54.94 Automatic Execution
 15:20:06 - 06-Feb-26
Sell* 180 $55.07 Automatic Execution
 15:45:52 - 06-Feb-26
Buy* 1 $54.94 Automatic Execution
 15:20:06 - 06-Feb-26
Sell* 150 $55.07 Automatic Execution
 15:45:52 - 06-Feb-26
Unknown* 6 $54.93 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 25 $55.05 Automatic Execution
 15:45:52 - 06-Feb-26
Unknown* 40 $54.93 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 62 $55.06 Automatic Execution
 15:45:52 - 06-Feb-26
Buy* 100 $54.93 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 300 $55.07 Automatic Execution
 15:45:52 - 06-Feb-26
Buy* 100 $54.93 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 100 $55.075 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 12 $54.92 Automatic Execution
 15:20:04 - 06-Feb-26
Sell* 1 $55.07 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 98 $54.92 Automatic Execution
 15:20:04 - 06-Feb-26
Sell* 1 $55.075 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 100 $54.92 Automatic Execution
 15:20:04 - 06-Feb-26
Sell* 10 $55.08 Automatic Execution
 15:45:47 - 06-Feb-26
Buy* 2 $54.92 Automatic Execution
 15:19:50 - 06-Feb-26
Sell* 1 $55.08 Automatic Execution
 15:45:47 - 06-Feb-26
Buy* 4 $54.92 Automatic Execution
 15:19:50 - 06-Feb-26
Sell* 12 $55.08 Automatic Execution
 15:45:47 - 06-Feb-26
Unknown* 100 $54.91 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 33 $54.91 Automatic Execution
 15:18:54 - 06-Feb-26
Sell* 150 $54.90 Automatic Execution
 15:18:24 - 06-Feb-26
Sell* 150 $54.90 Automatic Execution
 15:18:24 - 06-Feb-26
Buy* 1 $54.89 Automatic Execution
 15:18:15 - 06-Feb-26
Buy* 4 $54.89 Automatic Execution
 15:18:15 - 06-Feb-26
Sell* 100 $54.875 Automatic Execution
 15:17:47 - 06-Feb-26
Sell* 200 $54.91 Automatic Execution
 15:17:34 - 06-Feb-26
Sell* 38 $54.91 Automatic Execution
 15:17:34 - 06-Feb-26
Sell* 62 $54.91 Automatic Execution
 15:17:34 - 06-Feb-26
Buy* 12 $54.91 Automatic Execution
 15:17:34 - 06-Feb-26
Buy* 26 $54.91 Automatic Execution
 15:17:34 - 06-Feb-26
Buy* 100 $54.91 Automatic Execution
 15:17:34 - 06-Feb-26
Buy* 100 $54.91 Automatic Execution
 15:17:34 - 06-Feb-26
Buy* 25 $54.91 Automatic Execution
 15:17:34 - 06-Feb-26
Buy* 100 $54.895 Automatic Execution
 15:17:34 - 06-Feb-26
Buy* 71 $54.88 Automatic Execution
 15:17:29 - 06-Feb-26
Buy* 14 $54.88 Automatic Execution
 15:17:29 - 06-Feb-26
Buy* 15 $54.88 Automatic Execution
 15:17:29 - 06-Feb-26
Buy* 100 $54.88 Automatic Execution
 15:17:29 - 06-Feb-26
Buy* 100 $54.88 Automatic Execution
 15:17:26 - 06-Feb-26
Buy* 91 $54.86 Automatic Execution
 15:17:24 - 06-Feb-26
Buy* 100 $54.86 Automatic Execution
 15:17:24 - 06-Feb-26
Buy* 100 $54.86 Automatic Execution
 15:17:24 - 06-Feb-26
Buy* 9 $54.86 Automatic Execution
 15:17:24 - 06-Feb-26
Buy* 37 $54.85 Automatic Execution
 15:17:23 - 06-Feb-26
Buy* 63 $54.85 Automatic Execution
 15:17:23 - 06-Feb-26
Buy* 100 $54.85 Automatic Execution
 15:17:23 - 06-Feb-26
Buy* 89 $54.85 Automatic Execution
 15:17:23 - 06-Feb-26
Buy* 11 $54.85 Automatic Execution
 15:17:21 - 06-Feb-26
Buy* 74 $54.84 Automatic Execution
 15:17:21 - 06-Feb-26
Buy* 100 $54.84 Automatic Execution
 15:17:21 - 06-Feb-26
Buy* 10 $54.83 Automatic Execution
 15:17:19 - 06-Feb-26
Buy* 100 $54.86 Automatic Execution
 15:16:59 - 06-Feb-26
Sell* 34 $54.85 Automatic Execution
 15:16:59 - 06-Feb-26
Sell* 80 $54.85 Automatic Execution
 15:16:59 - 06-Feb-26
Buy* 100 $54.86 Automatic Execution
 15:16:47 - 06-Feb-26
Buy* 10 $54.88 Automatic Execution
 15:16:35 - 06-Feb-26
Sell* 34 $54.90 Automatic Execution
 15:16:33 - 06-Feb-26
Sell* 5 $54.90 Automatic Execution
 15:16:33 - 06-Feb-26
Buy* 300 $54.90 Automatic Execution
 15:16:33 - 06-Feb-26
Buy* 100 $54.89 Automatic Execution
 15:16:27 - 06-Feb-26
Buy* 130 $54.88 Automatic Execution
 15:16:25 - 06-Feb-26
Buy* 144 $54.88 Automatic Execution
 15:16:25 - 06-Feb-26
Buy* 1 $54.88 Automatic Execution
 15:16:25 - 06-Feb-26
Buy* 17 $54.88 Automatic Execution
 15:16:25 - 06-Feb-26
Buy* 399 $54.88 Automatic Execution
 15:16:25 - 06-Feb-26
Buy* 9 $54.88 Automatic Execution
 15:16:25 - 06-Feb-26
Buy* 391 $54.88 Automatic Execution
 15:16:25 - 06-Feb-26
Buy* 8 $54.88 Automatic Execution
 15:16:25 - 06-Feb-26
Buy* 1 $54.88 Automatic Execution
 15:16:25 - 06-Feb-26
Buy* 400 $54.88 Automatic Execution
 15:16:25 - 06-Feb-26
Buy* 4 $54.88 Automatic Execution
 15:16:23 - 06-Feb-26
Buy* 300 $54.885 Automatic Execution
 15:16:19 - 06-Feb-26
Buy* 12 $54.88 Automatic Execution
 15:16:08 - 06-Feb-26
Buy* 140 $54.895 Automatic Execution
 15:16:07 - 06-Feb-26
Buy* 100 $54.895 Automatic Execution
 15:16:07 - 06-Feb-26
Sell* 8 $54.90 Automatic Execution
 15:16:06 - 06-Feb-26
Sell* 8 $54.905 Automatic Execution
 15:16:06 - 06-Feb-26
Sell* 8 $54.905 Automatic Execution
 15:16:06 - 06-Feb-26
Sell* 8 $54.905 Automatic Execution
 15:16:06 - 06-Feb-26
Sell* 8 $54.905 Automatic Execution
 15:16:06 - 06-Feb-26
Sell* 41 $54.91 Automatic Execution
 15:16:06 - 06-Feb-26
Sell* 21 $54.91 Automatic Execution
 15:16:06 - 06-Feb-26
Sell* 79 $54.91 Automatic Execution
 15:16:06 - 06-Feb-26
Sell* 5 $54.93 Automatic Execution
 15:16:06 - 06-Feb-26
Sell* 95 $54.93 Automatic Execution
 15:16:06 - 06-Feb-26
Unknown* 100 $54.94 Automatic Execution
 15:16:06 - 06-Feb-26
Sell* 5 $54.93 Automatic Execution
 15:16:06 - 06-Feb-26
Unknown* 100 $54.94 Automatic Execution
 15:16:03 - 06-Feb-26
Buy* 12 $54.94 Automatic Execution
 15:15:34 - 06-Feb-26
Buy* 100 $55.045 Automatic Execution
 14:58:31 - 06-Feb-26
Sell* 100 $55.04 Automatic Execution
 14:58:31 - 06-Feb-26
Unknown* 100 $55.05 Automatic Execution
 14:58:22 - 06-Feb-26
Buy* 100 $55.05 Automatic Execution
 14:58:19 - 06-Feb-26
Buy* 100 $55.05 Automatic Execution
 14:58:19 - 06-Feb-26
Buy* 1 $55.06 Automatic Execution
 14:58:11 - 06-Feb-26
Buy* 100 $55.055 Automatic Execution
 14:58:11 - 06-Feb-26
Sell* 100 $55.05 Automatic Execution
 14:58:11 - 06-Feb-26
Buy* 150 $55.06 Automatic Execution
 14:58:11 - 06-Feb-26
Buy* 150 $55.055 Automatic Execution
 14:58:08 - 06-Feb-26
Buy* 50 $55.05 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 1 $55.05 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 60 $55.05 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 40 $55.05 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 100 $55.05 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 59 $55.05 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 100 $55.05 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 100 $55.05 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 5 $55.05 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 100 $55.05 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 100 $55.05 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 100 $55.05 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 100 $55.05 Automatic Execution
 14:58:06 - 06-Feb-26
Sell* 100 $55.025 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $55.025 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 7 $55.025 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 10 $55.02 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 100 $55.02 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 59 $55.02 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 23 $55.00 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 1 $55.00 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 20 $55.01 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $55.01 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $55.01 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 20 $55.01 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 80 $55.01 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 120 $55.02 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 35 $55.02 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 85 $55.02 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 15 $55.02 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $55.02 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 120 $55.025 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 93 $55.02 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 27 $55.02 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 8 $55.04 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 2 $55.04 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 1 $55.04 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 1 $55.04 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 80 $55.06 Automatic Execution
 14:57:25 - 06-Feb-26
Buy* 120 $55.06 Automatic Execution
 14:57:25 - 06-Feb-26
Buy* 21 $55.06 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 10 $55.06 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 90 $55.06 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 10 $55.06 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 120 $55.055 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 3 $55.05 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 100 $55.05 Automatic Execution
 14:57:08 - 06-Feb-26
Buy* 100 $55.05 Automatic Execution
 14:57:08 - 06-Feb-26
Buy* 29 $55.05 Automatic Execution
 14:56:50 - 06-Feb-26
Buy* 2 $55.05 Automatic Execution
 14:56:50 - 06-Feb-26
Buy* 3 $55.05 Automatic Execution
 14:56:50 - 06-Feb-26
Buy* 1 $55.05 Automatic Execution
 14:56:50 - 06-Feb-26
Buy* 100 $55.05 Automatic Execution
 14:56:50 - 06-Feb-26
Buy* 10 $55.05 Automatic Execution
 14:56:50 - 06-Feb-26
Buy* 100 $55.04 Automatic Execution
 14:56:02 - 06-Feb-26
Sell* 40 $55.04 Automatic Execution
 14:56:02 - 06-Feb-26
Unknown* 63 $55.05 Automatic Execution
 14:56:00 - 06-Feb-26
Sell* 70 $55.04 Automatic Execution
 14:56:00 - 06-Feb-26
Buy* 63 $55.05 Automatic Execution
 14:56:00 - 06-Feb-26
Sell* 50 $55.04 Automatic Execution
 14:56:00 - 06-Feb-26
Sell* 98 $55.05 Automatic Execution
 14:56:00 - 06-Feb-26
Sell* 2 $55.05 Automatic Execution
 14:56:00 - 06-Feb-26
Sell* 1 $55.05 Automatic Execution
 14:56:00 - 06-Feb-26
Sell* 96 $55.05 Automatic Execution
 14:56:00 - 06-Feb-26
Sell* 100 $55.05 Automatic Execution
 14:56:00 - 06-Feb-26
Sell* 2 $55.05 Automatic Execution
 14:55:26 - 06-Feb-26
Buy* 12 $55.06 Automatic Execution
 14:55:03 - 06-Feb-26
Buy* 36 $55.06 Automatic Execution
 14:55:03 - 06-Feb-26
Buy* 1 $55.06 Automatic Execution
 14:55:03 - 06-Feb-26
Buy* 2 $55.06 Automatic Execution
 14:55:03 - 06-Feb-26
Sell* 23 $55.06 Automatic Execution
 14:54:45 - 06-Feb-26
Sell* 100 $55.07 Automatic Execution
 14:54:43 - 06-Feb-26
Buy* 2 $55.08 Automatic Execution
 14:54:12 - 06-Feb-26
Sell* 37 $55.08 Automatic Execution
 14:54:02 - 06-Feb-26
Buy* 3 $55.08 Automatic Execution
 14:53:57 - 06-Feb-26
Buy* 12 $55.08 Automatic Execution
 14:53:57 - 06-Feb-26
Buy* 100 $55.08 Automatic Execution
 14:53:57 - 06-Feb-26
Buy* 1 $55.08 Automatic Execution
 14:53:57 - 06-Feb-26
Sell* 244 $55.08 Automatic Execution
 14:53:37 - 06-Feb-26
Sell* 1 $55.08 Automatic Execution
 14:53:37 - 06-Feb-26
Unknown* 100 $55.09 Automatic Execution
 14:53:37 - 06-Feb-26
Unknown* 100 $55.09 Automatic Execution
 14:53:36 - 06-Feb-26
Buy* 100 $55.09 Automatic Execution
 14:52:54 - 06-Feb-26
Buy* 85 $55.09 Automatic Execution
 14:52:54 - 06-Feb-26
Buy* 11 $55.09 Automatic Execution
 14:52:54 - 06-Feb-26
Sell* 250 $55.08 Automatic Execution
 14:52:32 - 06-Feb-26
Sell* 100 $55.08 Automatic Execution
 14:52:32 - 06-Feb-26
Sell* 206 $55.08 Automatic Execution
 14:52:32 - 06-Feb-26
Buy* 3 $55.10 Automatic Execution
 14:51:52 - 06-Feb-26
Buy* 1 $55.10 Automatic Execution
 14:51:52 - 06-Feb-26
Buy* 5 $55.09 Automatic Execution
 14:51:21 - 06-Feb-26
Buy* 95 $55.09 Automatic Execution
 14:51:21 - 06-Feb-26
Buy* 1 $55.09 Automatic Execution
 14:51:21 - 06-Feb-26
Buy* 100 $55.09 Automatic Execution
 14:51:21 - 06-Feb-26
Buy* 1 $55.08 Automatic Execution
 14:51:09 - 06-Feb-26
Buy* 100 $55.08 Automatic Execution
 14:51:09 - 06-Feb-26
Buy* 100 $55.08 Automatic Execution
 14:51:09 - 06-Feb-26
Unknown* 100 $55.075 Automatic Execution
 14:50:51 - 06-Feb-26
Buy* 150 $55.08 Automatic Execution
 14:50:45 - 06-Feb-26
Buy* 1 $55.08 Automatic Execution
 14:50:34 - 06-Feb-26
Buy* 100 $55.07 Automatic Execution
 14:50:17 - 06-Feb-26
Buy* 78 $55.07 Automatic Execution
 14:50:17 - 06-Feb-26
Buy* 16 $55.07 Automatic Execution
 14:50:17 - 06-Feb-26
Buy* 6 $55.07 Automatic Execution
 14:50:17 - 06-Feb-26
Buy* 1 $55.06 Automatic Execution
 14:50:16 - 06-Feb-26
Buy* 100 $55.05 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 100 $55.04 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 100 $55.04 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 1 $55.04 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 88 $55.04 Automatic Execution
 14:50:11 - 06-Feb-26
Sell* 1 $55.02 Automatic Execution
 14:50:09 - 06-Feb-26
Sell* 17 $55.02 Automatic Execution
 14:50:09 - 06-Feb-26
Buy* 10 $55.03 Automatic Execution
 14:50:08 - 06-Feb-26
Buy* 1 $55.03 Automatic Execution
 14:50:08 - 06-Feb-26
Buy* 1 $55.02 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 1 $55.01 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 1 $55.00 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 2 $55.00 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 34 $55.00 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 57 $55.00 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 59 $55.00 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 59 $54.99 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 15 $55.00 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 15 $55.00 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 8 $55.01 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 30 $55.02 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 40 $55.02 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 30 $55.02 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 13 $55.02 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $55.01 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $55.02 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 6 $55.02 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 12 $55.02 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 4 $55.02 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 6 $55.02 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $55.01 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 6 $55.035 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 30 $55.04 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 57 $55.04 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 120 $55.04 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 63 $55.04 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $55.04 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 208 $55.06 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 192 $55.06 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 1 $55.06 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 100 $55.07 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 1 $55.05 Automatic Execution
 14:48:57 - 06-Feb-26
Buy* 11 $55.05 Automatic Execution
 14:48:57 - 06-Feb-26
Buy* 120 $55.05 Automatic Execution
 14:48:56 - 06-Feb-26
Sell* 1 $55.04 Automatic Execution
 14:48:56 - 06-Feb-26
Buy* 100 $55.085 Automatic Execution
 14:48:54 - 06-Feb-26
Sell* 14 $55.09 Automatic Execution
 14:48:54 - 06-Feb-26
Sell* 100 $55.09 Automatic Execution
 14:48:54 - 06-Feb-26
Sell* 100 $55.09 Automatic Execution
 14:48:54 - 06-Feb-26
Sell* 16 $55.09 Automatic Execution
 14:48:54 - 06-Feb-26
Sell* 16 $55.09 Automatic Execution
 14:48:54 - 06-Feb-26
Sell* 100 $55.10 Automatic Execution
 14:48:54 - 06-Feb-26
Sell* 100 $55.11 Automatic Execution
 14:48:54 - 06-Feb-26
Sell* 100 $55.11 Automatic Execution
 14:48:54 - 06-Feb-26
Sell* 100 $55.11 Automatic Execution
 14:48:54 - 06-Feb-26
Buy* 10 $55.125 Automatic Execution
 14:48:54 - 06-Feb-26
Buy* 200 $55.15 Automatic Execution
 14:48:54 - 06-Feb-26
Sell* 1 $55.14 Automatic Execution
 14:48:54 - 06-Feb-26
Sell* 92 $55.14 Automatic Execution
 14:48:48 - 06-Feb-26
Sell* 6 $55.14 Automatic Execution
 14:48:48 - 06-Feb-26
Sell* 12 $55.14 Automatic Execution
 14:48:48 - 06-Feb-26
Sell* 12 $55.14 Automatic Execution
 14:48:48 - 06-Feb-26
Sell* 25 $55.14 Automatic Execution
 14:48:48 - 06-Feb-26
Sell* 25 $55.14 Automatic Execution
 14:48:48 - 06-Feb-26
Buy* 1 $55.14 Automatic Execution
 14:48:26 - 06-Feb-26
Sell* 1 $55.13 Automatic Execution
 14:48:02 - 06-Feb-26
Buy* 6 $55.13 Automatic Execution
 14:48:00 - 06-Feb-26
Buy* 4 $55.13 Automatic Execution
 14:48:00 - 06-Feb-26
Buy* 1 $55.11 Automatic Execution
 14:47:42 - 06-Feb-26
Sell* 1 $55.10 Automatic Execution
 14:47:30 - 06-Feb-26
Sell* 100 $55.105 Automatic Execution
 14:47:14 - 06-Feb-26
Sell* 100 $55.105 Automatic Execution
 14:47:05 - 06-Feb-26
Buy* 14 $55.09 Automatic Execution
 14:46:42 - 06-Feb-26
Buy* 10 $55.08 Automatic Execution
 14:46:34 - 06-Feb-26
Buy* 1 $55.07 Automatic Execution
 14:46:34 - 06-Feb-26
Buy* 12 $55.07 Automatic Execution
 14:46:34 - 06-Feb-26
Buy* 3 $55.07 Automatic Execution
 14:46:25 - 06-Feb-26
Buy* 10 $55.06 Automatic Execution
 14:46:23 - 06-Feb-26
Unknown* 11 $55.055 Automatic Execution
 14:46:23 - 06-Feb-26
Buy* 10 $55.05 Automatic Execution
 14:46:12 - 06-Feb-26
Buy* 12 $55.05 Automatic Execution
 14:46:12 - 06-Feb-26
Buy* 1 $55.04 Automatic Execution
 14:46:12 - 06-Feb-26
Buy* 50 $55.04 Automatic Execution
 14:46:12 - 06-Feb-26
Sell* 1 $55.03 Automatic Execution
 14:46:12 - 06-Feb-26
Sell* 100 $55.03 Automatic Execution
 14:46:12 - 06-Feb-26
Sell* 32 $55.03 Automatic Execution
 14:46:12 - 06-Feb-26
Unknown* 150 $55.04 Automatic Execution
 14:46:12 - 06-Feb-26
Sell* 68 $55.03 Automatic Execution
 14:46:12 - 06-Feb-26
Buy* 3 $55.04 Automatic Execution
 14:46:09 - 06-Feb-26
Sell* 91 $55.10 Automatic Execution
 14:28:42 - 06-Feb-26
Sell* 9 $55.10 Automatic Execution
 14:28:42 - 06-Feb-26
Sell* 23 $55.11 Automatic Execution
 14:28:36 - 06-Feb-26
Sell* 1 $55.115 Automatic Execution
 14:28:22 - 06-Feb-26
Sell* 200 $55.115 Automatic Execution
 14:28:19 - 06-Feb-26
Sell* 1 $55.13 Automatic Execution
 14:27:44 - 06-Feb-26
Unknown* 61 $55.14 Automatic Execution
 14:27:40 - 06-Feb-26
Sell* 700 $55.14 Automatic Execution
 14:27:39 - 06-Feb-26
Unknown* 1 $55.15 Automatic Execution
 14:27:32 - 06-Feb-26
Unknown* 1 $55.15 Automatic Execution
 14:27:32 - 06-Feb-26
Unknown* 1 $55.15 Automatic Execution
 14:27:32 - 06-Feb-26
Sell* 100 $55.15 Automatic Execution
 14:27:19 - 06-Feb-26
Sell* 30 $55.15 Automatic Execution
 14:27:19 - 06-Feb-26
Buy* 100 $55.15 Automatic Execution
 14:27:07 - 06-Feb-26
Buy* 86 $55.14 Automatic Execution
 14:27:00 - 06-Feb-26
Buy* 14 $55.14 Automatic Execution
 14:27:00 - 06-Feb-26
Buy* 100 $55.14 Automatic Execution
 14:26:57 - 06-Feb-26
Buy* 1 $55.13 Automatic Execution
 14:26:56 - 06-Feb-26
Buy* 100 $55.13 Automatic Execution
 14:26:56 - 06-Feb-26
Buy* 78 $55.13 Automatic Execution
 14:26:56 - 06-Feb-26
Buy* 14 $55.12 Automatic Execution
 14:26:51 - 06-Feb-26
Unknown* 37 $55.11 Automatic Execution
 14:26:51 - 06-Feb-26
Unknown* 63 $55.11 Automatic Execution
 14:26:51 - 06-Feb-26
Buy* 4 $55.11 Automatic Execution
 14:26:50 - 06-Feb-26
Buy* 200 $55.11 Automatic Execution
 14:26:50 - 06-Feb-26
Buy* 196 $55.11 Automatic Execution
 14:26:50 - 06-Feb-26
Buy* 1 $55.11 Automatic Execution
 14:26:39 - 06-Feb-26
Buy* 1 $55.11 Automatic Execution
 14:26:38 - 06-Feb-26
Buy* 2 $55.11 Automatic Execution
 14:26:35 - 06-Feb-26
Buy* 10 $55.12 Automatic Execution
 14:25:46 - 06-Feb-26
Buy* 21 $55.13 Automatic Execution
 14:25:39 - 06-Feb-26
Buy* 1 $55.13 Automatic Execution
 14:25:25 - 06-Feb-26
Buy* 100 $55.115 Automatic Execution
 14:25:23 - 06-Feb-26
Buy* 7 $55.13 Automatic Execution
 14:24:39 - 06-Feb-26
Buy* 5 $55.13 Automatic Execution
 14:24:39 - 06-Feb-26
Buy* 1 $55.13 Automatic Execution
 14:24:39 - 06-Feb-26
Buy* 1 $55.13 Automatic Execution
 14:24:39 - 06-Feb-26
Unknown* 1 $55.125 Automatic Execution
 14:24:30 - 06-Feb-26
Buy* 1 $55.11 Automatic Execution
 14:24:03 - 06-Feb-26
Buy* 1 $55.11 Automatic Execution
 14:24:03 - 06-Feb-26
Sell* 100 $55.11 Automatic Execution
 14:24:01 - 06-Feb-26
Buy* 100 $55.12 Automatic Execution
 14:23:41 - 06-Feb-26
Buy* 299 $55.11 Automatic Execution
 14:23:41 - 06-Feb-26
Buy* 1 $55.11 Automatic Execution
 14:23:39 - 06-Feb-26
Buy* 100 $55.10 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 11 $55.09 Automatic Execution
 14:23:31 - 06-Feb-26
Buy* 100 $55.09 Automatic Execution
 14:23:31 - 06-Feb-26
Buy* 17 $55.06 Automatic Execution
 14:22:23 - 06-Feb-26
Buy* 12 $55.05 Automatic Execution
 14:22:20 - 06-Feb-26
Buy* 3 $55.05 Automatic Execution
 14:22:20 - 06-Feb-26
Buy* 15 $55.04 Automatic Execution
 14:22:15 - 06-Feb-26
Buy* 18 $55.04 Automatic Execution
 14:22:15 - 06-Feb-26
Buy* 30 $55.03 Automatic Execution
 14:22:14 - 06-Feb-26
Buy* 1 $55.03 Automatic Execution
 14:22:14 - 06-Feb-26
Buy* 19 $55.03 Automatic Execution
 14:22:14 - 06-Feb-26
Sell* 100 $55.03 Automatic Execution
 14:21:42 - 06-Feb-26
Buy* 100 $55.03 Automatic Execution
 14:21:41 - 06-Feb-26
Buy* 14 $55.03 Automatic Execution
 14:21:41 - 06-Feb-26
Buy* 12 $55.01 Automatic Execution
 14:21:24 - 06-Feb-26
Buy* 3 $55.01 Automatic Execution
 14:21:24 - 06-Feb-26
Buy* 4 $55.01 Automatic Execution
 14:21:24 - 06-Feb-26
Buy* 18 $55.00 Automatic Execution
 14:21:24 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 14:21:24 - 06-Feb-26
Buy* 11 $55.00 Automatic Execution
 14:21:24 - 06-Feb-26
Buy* 400 $55.00 Automatic Execution
 14:21:24 - 06-Feb-26
Buy* 10 $54.99 Automatic Execution
 14:21:24 - 06-Feb-26
Buy* 10 $54.99 Automatic Execution
 14:21:24 - 06-Feb-26
Buy* 84 $54.99 Automatic Execution
 14:21:24 - 06-Feb-26
Buy* 1 $54.99 Automatic Execution
 14:21:23 - 06-Feb-26
Sell* 100 $54.99 Automatic Execution
 14:21:23 - 06-Feb-26
Sell* 100 $54.99 Automatic Execution
 14:21:23 - 06-Feb-26
Unknown* 100 $55.00 Automatic Execution
 14:20:56 - 06-Feb-26
Unknown* 80 $55.00 Automatic Execution
 14:20:54 - 06-Feb-26
Unknown* 120 $55.00 Automatic Execution
 14:20:54 - 06-Feb-26
Buy* 1 $55.02 Automatic Execution
 14:20:52 - 06-Feb-26
Sell* 98 $55.01 Automatic Execution
 14:20:47 - 06-Feb-26
Sell* 100 $55.02 Automatic Execution
 14:20:47 - 06-Feb-26
Sell* 100 $55.02 Automatic Execution
 14:20:47 - 06-Feb-26
Sell* 100 $55.03 Automatic Execution
 14:20:47 - 06-Feb-26
Sell* 38 $55.03 Automatic Execution
 14:20:47 - 06-Feb-26
Sell* 100 $55.03 Automatic Execution
 14:20:47 - 06-Feb-26
Sell* 100 $55.03 Automatic Execution
 14:20:47 - 06-Feb-26
Sell* 1 $55.04 Automatic Execution
 14:20:47 - 06-Feb-26
Sell* 1 $55.07 Automatic Execution
 14:20:46 - 06-Feb-26
Buy* 100 $55.09 Automatic Execution
 14:20:46 - 06-Feb-26
Buy* 97 $55.08 Automatic Execution
 14:20:30 - 06-Feb-26
Unknown* 52 $55.07 Automatic Execution
 14:20:24 - 06-Feb-26
Unknown* 48 $55.07 Automatic Execution
 14:20:24 - 06-Feb-26
Unknown* 100 $55.07 Automatic Execution
 14:20:24 - 06-Feb-26
Unknown* 100 $55.07 Automatic Execution
 14:20:24 - 06-Feb-26
Unknown* 100 $55.07 Automatic Execution
 14:20:24 - 06-Feb-26
Unknown* 100 $55.07 Automatic Execution
 14:20:24 - 06-Feb-26
Unknown* 100 $55.07 Automatic Execution
 14:20:24 - 06-Feb-26
Unknown* 100 $55.07 Automatic Execution
 14:20:24 - 06-Feb-26
Buy* 100 $55.07 Automatic Execution
 14:20:24 - 06-Feb-26
Buy* 100 $55.07 Automatic Execution
 14:20:24 - 06-Feb-26
Buy* 100 $55.07 Automatic Execution
 14:20:24 - 06-Feb-26
Buy* 100 $55.07 Automatic Execution
 14:20:24 - 06-Feb-26
Buy* 100 $55.06 Automatic Execution
 14:20:24 - 06-Feb-26
Buy* 10 $55.05 Automatic Execution
 14:20:24 - 06-Feb-26
Sell* 1 $55.04 Automatic Execution
 14:20:15 - 06-Feb-26
Sell* 100 $55.04 Automatic Execution
 14:20:15 - 06-Feb-26
Sell* 100 $55.04 Automatic Execution
 14:20:15 - 06-Feb-26
Sell* 1 $55.06 Automatic Execution
 14:20:11 - 06-Feb-26
Unknown* 1 $55.07 Automatic Execution
 14:20:11 - 06-Feb-26
Buy* 100 $55.06 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 95 $55.05 Automatic Execution
 14:20:09 - 06-Feb-26
Unknown* 5 $55.05 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 99 $55.05 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 100 $55.05 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 14 $55.05 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 1 $55.05 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 100 $55.04 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 1 $55.04 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 100 $55.04 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 100 $55.04 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 2 $55.03 Automatic Execution
 14:20:04 - 06-Feb-26
Buy* 3 $55.02 Automatic Execution
 14:19:29 - 06-Feb-26
Buy* 1 $55.02 Automatic Execution
 14:19:29 - 06-Feb-26
Buy* 10 $55.02 Automatic Execution
 14:19:29 - 06-Feb-26
Buy* 2 $55.02 Automatic Execution
 14:19:29 - 06-Feb-26
Buy* 1 $55.02 Automatic Execution
 14:19:29 - 06-Feb-26
Buy* 1 $55.02 Automatic Execution
 14:18:58 - 06-Feb-26
Sell* 1 $55.01 Automatic Execution
 14:18:26 - 06-Feb-26
Sell* 3 $55.01 Automatic Execution
 14:18:26 - 06-Feb-26
Buy* 1 $55.03 Automatic Execution
 14:18:21 - 06-Feb-26
Buy* 100 $55.03 Automatic Execution
 14:18:21 - 06-Feb-26
Buy* 1 $55.03 Automatic Execution
 14:18:21 - 06-Feb-26
Buy* 100 $55.03 Automatic Execution
 14:18:21 - 06-Feb-26
Buy* 2 $55.03 Automatic Execution
 14:18:21 - 06-Feb-26
Buy* 100 $55.03 Automatic Execution
 14:18:15 - 06-Feb-26
Sell* 500 $55.02 Automatic Execution
 14:17:34 - 06-Feb-26
Buy* 100 $55.02 Automatic Execution
 14:17:29 - 06-Feb-26
Buy* 93 $55.02 Automatic Execution
 14:17:29 - 06-Feb-26
Buy* 23 $55.00 Automatic Execution
 14:17:21 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 14:17:21 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 14:17:21 - 06-Feb-26
Buy* 50 $55.00 Automatic Execution
 14:17:21 - 06-Feb-26
Buy* 27 $55.00 Automatic Execution
 14:17:21 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 14:17:21 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 14:17:21 - 06-Feb-26
Buy* 10 $54.99 Automatic Execution
 14:17:21 - 06-Feb-26
Buy* 1 $54.99 Automatic Execution
 14:17:21 - 06-Feb-26
Buy* 100 $54.99 Automatic Execution
 14:17:21 - 06-Feb-26
Buy* 1 $54.99 Automatic Execution
 14:17:13 - 06-Feb-26
Buy* 1 $54.99 Automatic Execution
 14:17:04 - 06-Feb-26
Buy* 2 $54.99 Automatic Execution
 14:17:04 - 06-Feb-26
Buy* 2 $54.99 Automatic Execution
 14:17:04 - 06-Feb-26
Sell* 16 $54.98 Automatic Execution
 14:17:02 - 06-Feb-26
Sell* 84 $54.98 Automatic Execution
 14:17:02 - 06-Feb-26
Sell* 1 $54.99 Automatic Execution
 14:16:58 - 06-Feb-26
Sell* 100 $54.99 Automatic Execution
 14:16:58 - 06-Feb-26
Unknown* 37 $55.00 Automatic Execution
 14:16:57 - 06-Feb-26
Unknown* 63 $55.00 Automatic Execution
 14:16:57 - 06-Feb-26
Sell* 1 $55.00 Automatic Execution
 14:16:57 - 06-Feb-26
Sell* 1 $55.01 Automatic Execution
 14:16:43 - 06-Feb-26
Buy* 2 $55.02 Automatic Execution
 14:16:39 - 06-Feb-26
Buy* 4 $55.02 Automatic Execution
 14:16:39 - 06-Feb-26
Buy* 1 $55.02 Automatic Execution
 14:16:35 - 06-Feb-26
Sell* 146 $55.00 Automatic Execution
 14:16:18 - 06-Feb-26
Sell* 54 $55.00 Automatic Execution
 14:16:18 - 06-Feb-26
Sell* 1 $55.01 Automatic Execution
 14:16:09 - 06-Feb-26
Sell* 80 $55.01 Automatic Execution
 14:16:09 - 06-Feb-26
Sell* 20 $55.02 Automatic Execution
 14:16:02 - 06-Feb-26
Sell* 100 $55.00 Automatic Execution
 14:15:59 - 06-Feb-26
Buy* 1 $55.01 Automatic Execution
 14:15:59 - 06-Feb-26
Buy* 1 $55.00 Automatic Execution
 14:15:43 - 06-Feb-26
Buy* 2 $55.00 Automatic Execution
 14:15:37 - 06-Feb-26
Buy* 100 $54.92 Automatic Execution
 13:59:48 - 06-Feb-26
Buy* 99 $54.92 Automatic Execution
 13:59:48 - 06-Feb-26
Buy* 100 $54.92 Automatic Execution
 13:59:48 - 06-Feb-26
Buy* 1 $54.92 Automatic Execution
 13:59:48 - 06-Feb-26
Buy* 100 $54.92 Automatic Execution
 13:59:48 - 06-Feb-26
Buy* 1 $54.92 Automatic Execution
 13:59:48 - 06-Feb-26
Buy* 100 $54.92 Automatic Execution
 13:59:48 - 06-Feb-26
Buy* 10 $54.92 Automatic Execution
 13:59:48 - 06-Feb-26
Buy* 100 $54.92 Automatic Execution
 13:59:48 - 06-Feb-26
Buy* 2 $54.92 Automatic Execution
 13:59:48 - 06-Feb-26
Buy* 17 $54.92 Automatic Execution
 13:59:48 - 06-Feb-26
Buy* 1 $54.92 Automatic Execution
 13:59:48 - 06-Feb-26
Buy* 24 $54.92 Automatic Execution
 13:59:48 - 06-Feb-26
Buy* 16 $54.92 Automatic Execution
 13:59:48 - 06-Feb-26
Unknown* 1 $54.91 Automatic Execution
 13:59:47 - 06-Feb-26
Sell* 100 $54.91 Automatic Execution
 13:58:42 - 06-Feb-26
Sell* 6 $54.92 Automatic Execution
 13:58:42 - 06-Feb-26
Sell* 30 $54.93 Automatic Execution
 13:58:42 - 06-Feb-26
Sell* 1 $54.93 Automatic Execution
 13:58:42 - 06-Feb-26
Buy* 1 $54.95 Automatic Execution
 13:58:12 - 06-Feb-26
Sell* 1 $54.95 Automatic Execution
 13:57:38 - 06-Feb-26
Sell* 1 $54.95 Automatic Execution
 13:57:38 - 06-Feb-26
Sell* 1 $54.95 Automatic Execution
 13:57:38 - 06-Feb-26
Sell* 200 $54.95 Automatic Execution
 13:57:38 - 06-Feb-26
Buy* 3 $54.97 Automatic Execution
 13:55:39 - 06-Feb-26
Unknown* 83 $54.96 Automatic Execution
 13:55:30 - 06-Feb-26
Unknown* 37 $54.96 Automatic Execution
 13:55:30 - 06-Feb-26
Unknown* 63 $54.96 Automatic Execution
 13:55:30 - 06-Feb-26
Buy* 5 $54.96 Automatic Execution
 13:55:30 - 06-Feb-26
Buy* 2 $54.96 Automatic Execution
 13:55:30 - 06-Feb-26
Buy* 10 $54.96 Automatic Execution
 13:55:30 - 06-Feb-26
Buy* 1 $54.96 Automatic Execution
 13:55:30 - 06-Feb-26
Sell* 30 $54.96 Automatic Execution
 13:55:16 - 06-Feb-26
Buy* 30 $54.99 Automatic Execution
 13:55:09 - 06-Feb-26
Buy* 70 $54.98 Automatic Execution
 13:55:09 - 06-Feb-26
Buy* 1 $54.98 Automatic Execution
 13:55:09 - 06-Feb-26
Buy* 56 $54.98 Automatic Execution
 13:55:09 - 06-Feb-26
Buy* 237 $54.98 Automatic Execution
 13:55:09 - 06-Feb-26
Buy* 137 $54.98 Automatic Execution
 13:55:09 - 06-Feb-26
Buy* 100 $54.98 Automatic Execution
 13:55:09 - 06-Feb-26
Buy* 200 $54.98 Automatic Execution
 13:55:09 - 06-Feb-26
Buy* 100 $54.98 Automatic Execution
 13:55:09 - 06-Feb-26
Buy* 4 $54.98 Automatic Execution
 13:55:09 - 06-Feb-26
Buy* 3 $54.98 Automatic Execution
 13:55:09 - 06-Feb-26
Buy* 6 $54.98 Automatic Execution
 13:55:09 - 06-Feb-26
Buy* 7 $54.98 Automatic Execution
 13:55:09 - 06-Feb-26
Buy* 199 $54.98 Automatic Execution
 13:55:09 - 06-Feb-26
Buy* 1 $54.98 Automatic Execution
 13:55:09 - 06-Feb-26
Sell* 28 $54.96 Automatic Execution
 13:54:16 - 06-Feb-26
Sell* 22 $54.96 Automatic Execution
 13:54:16 - 06-Feb-26
Sell* 1 $54.97 Automatic Execution
 13:54:16 - 06-Feb-26
Buy* 1 $54.99 Automatic Execution
 13:53:02 - 06-Feb-26
Buy* 2 $54.99 Automatic Execution
 13:52:48 - 06-Feb-26
Buy* 3 $54.99 Automatic Execution
 13:52:48 - 06-Feb-26
Buy* 16 $54.99 Automatic Execution
 13:52:48 - 06-Feb-26
Sell* 48 $54.98 Automatic Execution
 13:52:35 - 06-Feb-26
Sell* 2 $54.98 Automatic Execution
 13:52:35 - 06-Feb-26
Sell* 150 $54.98 Automatic Execution
 13:52:21 - 06-Feb-26
Sell* 38 $54.98 Automatic Execution
 13:52:21 - 06-Feb-26
Buy* 26 $54.98 Automatic Execution
 13:52:21 - 06-Feb-26
Buy* 38 $54.98 Automatic Execution
 13:52:21 - 06-Feb-26
Buy* 7 $54.98 Automatic Execution
 13:52:21 - 06-Feb-26
Buy* 100 $54.98 Automatic Execution
 13:52:21 - 06-Feb-26
Buy* 38 $54.98 Automatic Execution
 13:52:21 - 06-Feb-26
Buy* 100 $54.98 Automatic Execution
 13:52:21 - 06-Feb-26
Sell* 100 $54.97 Automatic Execution
 13:52:21 - 06-Feb-26
Sell* 1 $55.00 Automatic Execution
 13:52:21 - 06-Feb-26
Sell* 80 $55.00 Automatic Execution
 13:52:21 - 06-Feb-26
Buy* 100 $55.01 Automatic Execution
 13:51:44 - 06-Feb-26
Unknown* 2 $55.00 Automatic Execution
 13:51:44 - 06-Feb-26
Sell* 1 $55.00 Automatic Execution
 13:51:44 - 06-Feb-26
Sell* 100 $55.00 Automatic Execution
 13:51:44 - 06-Feb-26
Sell* 100 $55.01 Automatic Execution
 13:50:38 - 06-Feb-26
Buy* 2 $55.01 Automatic Execution
 13:49:41 - 06-Feb-26
Buy* 98 $55.01 Automatic Execution
 13:49:41 - 06-Feb-26
Buy* 5 $55.00 Automatic Execution
 13:49:30 - 06-Feb-26
Buy* 2 $55.01 Automatic Execution
 13:49:12 - 06-Feb-26
Buy* 1 $55.00 Automatic Execution
 13:48:44 - 06-Feb-26
Buy* 95 $55.00 Automatic Execution
 13:48:44 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 13:48:44 - 06-Feb-26
Buy* 6 $55.00 Automatic Execution
 13:48:44 - 06-Feb-26
Buy* 5 $55.00 Automatic Execution
 13:48:19 - 06-Feb-26
Buy* 94 $55.00 Automatic Execution
 13:48:19 - 06-Feb-26
Buy* 1 $54.99 Automatic Execution
 13:48:19 - 06-Feb-26
Buy* 2 $54.99 Automatic Execution
 13:48:19 - 06-Feb-26
Sell* 10 $54.99 Automatic Execution
 13:48:05 - 06-Feb-26
Sell* 100 $54.99 Automatic Execution
 13:48:05 - 06-Feb-26
Buy* 1 $54.99 Automatic Execution
 13:47:45 - 06-Feb-26
Buy* 100 $54.99 Automatic Execution
 13:47:45 - 06-Feb-26
Buy* 31 $54.99 Automatic Execution
 13:47:45 - 06-Feb-26
Buy* 1 $54.99 Automatic Execution
 13:47:45 - 06-Feb-26
Buy* 100 $54.98 Automatic Execution
 13:47:03 - 06-Feb-26
Buy* 2 $54.97 Automatic Execution
 13:46:57 - 06-Feb-26
Buy* 100 $54.97 Automatic Execution
 13:46:28 - 06-Feb-26
Buy* 4 $54.97 Automatic Execution
 13:46:28 - 06-Feb-26
Buy* 88 $54.97 Automatic Execution
 13:46:28 - 06-Feb-26
Buy* 4 $54.97 Automatic Execution
 13:46:28 - 06-Feb-26
Buy* 3 $54.97 Automatic Execution
 13:46:28 - 06-Feb-26
Buy* 2 $54.97 Automatic Execution
 13:46:28 - 06-Feb-26
Buy* 1 $54.97 Automatic Execution
 13:46:28 - 06-Feb-26
Sell* 100 $54.96 Automatic Execution
 13:46:28 - 06-Feb-26
Buy* 1 $54.97 Automatic Execution
 13:46:28 - 06-Feb-26
Sell* 1 $54.90 Automatic Execution
 13:25:20 - 06-Feb-26
Buy* 1 $54.91 Automatic Execution
 13:24:43 - 06-Feb-26
Buy* 1 $54.91 Automatic Execution
 13:24:42 - 06-Feb-26
Buy* 5 $54.91 Automatic Execution
 13:24:42 - 06-Feb-26
Buy* 26 $54.89 Automatic Execution
 13:24:38 - 06-Feb-26
Buy* 24 $54.89 Automatic Execution
 13:24:38 - 06-Feb-26
Buy* 50 $54.89 Automatic Execution
 13:24:38 - 06-Feb-26
Buy* 100 $54.89 Automatic Execution
 13:24:38 - 06-Feb-26
Buy* 1 $54.89 Automatic Execution
 13:24:38 - 06-Feb-26
Buy* 100 $54.89 Automatic Execution
 13:24:38 - 06-Feb-26
Buy* 1 $54.89 Automatic Execution
 13:24:38 - 06-Feb-26
Buy* 1 $54.85 Automatic Execution
 13:24:38 - 06-Feb-26
Buy* 6 $54.86 Automatic Execution
 13:24:38 - 06-Feb-26
Sell* 6 $54.84 Automatic Execution
 13:24:38 - 06-Feb-26
Sell* 1 $54.88 Automatic Execution
 13:24:29 - 06-Feb-26
Sell* 100 $54.88 Automatic Execution
 13:24:29 - 06-Feb-26
Sell* 1 $54.91 Automatic Execution
 13:24:16 - 06-Feb-26
Sell* 100 $54.93 Automatic Execution
 13:24:11 - 06-Feb-26
Buy* 1 $54.93 Automatic Execution
 13:24:11 - 06-Feb-26
Sell* 1 $54.94 Automatic Execution
 13:24:07 - 06-Feb-26
Sell* 1 $54.94 Automatic Execution
 13:24:06 - 06-Feb-26
Sell* 1 $54.94 Automatic Execution
 13:24:05 - 06-Feb-26
Buy* 5 $54.96 Automatic Execution
 13:24:03 - 06-Feb-26
Buy* 100 $54.96 Automatic Execution
 13:23:59 - 06-Feb-26
Buy* 88 $54.96 Automatic Execution
 13:23:59 - 06-Feb-26
Buy* 100 $54.96 Automatic Execution
 13:23:59 - 06-Feb-26
Buy* 8 $54.95 Automatic Execution
 13:23:59 - 06-Feb-26
Buy* 100 $54.95 Automatic Execution
 13:23:59 - 06-Feb-26
Buy* 96 $54.95 Automatic Execution
 13:23:59 - 06-Feb-26
Buy* 4 $54.95 Automatic Execution
 13:23:59 - 06-Feb-26
Buy* 95 $54.95 Automatic Execution
 13:23:59 - 06-Feb-26
Buy* 1 $54.95 Automatic Execution
 13:23:59 - 06-Feb-26
Unknown* 100 $54.94 Automatic Execution
 13:23:59 - 06-Feb-26
Buy* 99 $54.95 Automatic Execution
 13:23:59 - 06-Feb-26
Buy* 1 $54.95 Automatic Execution
 13:23:59 - 06-Feb-26
Sell* 1 $54.94 Automatic Execution
 13:23:57 - 06-Feb-26
Sell* 100 $54.92 Automatic Execution
 13:23:51 - 06-Feb-26
Sell* 1 $54.93 Automatic Execution
 13:23:51 - 06-Feb-26
Sell* 8 $54.96 Automatic Execution
 13:23:51 - 06-Feb-26
Buy* 1 $54.97 Automatic Execution
 13:23:51 - 06-Feb-26
Buy* 3 $54.97 Automatic Execution
 13:23:51 - 06-Feb-26
Buy* 3 $54.97 Automatic Execution
 13:23:49 - 06-Feb-26
Buy* 110 $54.97 Automatic Execution
 13:23:49 - 06-Feb-26
Buy* 31 $54.97 Automatic Execution
 13:23:49 - 06-Feb-26
Buy* 39 $54.97 Automatic Execution
 13:23:49 - 06-Feb-26
Buy* 110 $54.97 Automatic Execution
 13:23:49 - 06-Feb-26
Unknown* 110 $54.96 Automatic Execution
 13:23:49 - 06-Feb-26
Buy* 57 $54.96 Automatic Execution
 13:23:49 - 06-Feb-26
Buy* 143 $54.96 Automatic Execution
 13:23:49 - 06-Feb-26
Buy* 57 $54.96 Automatic Execution
 13:23:49 - 06-Feb-26
Sell* 100 $54.96 Automatic Execution
 13:23:49 - 06-Feb-26
Sell* 100 $54.96 Automatic Execution
 13:23:49 - 06-Feb-26
Sell* 1 $54.96 Automatic Execution
 13:23:49 - 06-Feb-26
Unknown* 110 $54.97 Automatic Execution
 13:23:26 - 06-Feb-26
Sell* 110 $54.965 Automatic Execution
 13:23:26 - 06-Feb-26
Sell* 110 $54.965 Automatic Execution
 13:23:26 - 06-Feb-26
Buy* 100 $54.97 Automatic Execution
 13:23:26 - 06-Feb-26
Buy* 100 $54.97 Automatic Execution
 13:23:26 - 06-Feb-26
Buy* 100 $54.97 Automatic Execution
 13:23:26 - 06-Feb-26
Buy* 1,200 $54.96 Automatic Execution
 13:23:26 - 06-Feb-26
Buy* 100 $54.96 Automatic Execution
 13:23:26 - 06-Feb-26
Sell* 100 $54.95 Automatic Execution
 13:23:26 - 06-Feb-26
Sell* 22 $54.95 Automatic Execution
 13:23:26 - 06-Feb-26
Buy* 100 $54.97 Automatic Execution
 13:23:26 - 06-Feb-26
Sell* 20 $54.96 Automatic Execution
 13:23:26 - 06-Feb-26
Sell* 100 $54.97 Automatic Execution
 13:23:19 - 06-Feb-26
Sell* 9 $54.97 Automatic Execution
 13:23:19 - 06-Feb-26
Buy* 100 $54.97 Automatic Execution
 13:23:19 - 06-Feb-26
Buy* 9 $54.97 Automatic Execution
 13:23:19 - 06-Feb-26
Buy* 110 $54.97 Automatic Execution
 13:23:19 - 06-Feb-26
Sell* 1 $54.96 Automatic Execution
 13:23:19 - 06-Feb-26
Buy* 10 $54.97 Automatic Execution
 13:23:01 - 06-Feb-26
Buy* 74 $54.96 Automatic Execution
 13:23:01 - 06-Feb-26
Buy* 100 $54.96 Automatic Execution
 13:23:01 - 06-Feb-26
Buy* 100 $54.96 Automatic Execution
 13:23:01 - 06-Feb-26
Sell* 300 $54.96 Automatic Execution
 13:23:01 - 06-Feb-26
Buy* 60 $54.97 Automatic Execution
 13:22:39 - 06-Feb-26
Buy* 26 $54.98 Automatic Execution
 13:22:39 - 06-Feb-26
Buy* 74 $54.98 Automatic Execution
 13:22:39 - 06-Feb-26
Buy* 110 $54.97 Automatic Execution
 13:22:39 - 06-Feb-26
Buy* 36 $54.98 Automatic Execution
 13:22:39 - 06-Feb-26
Buy* 7 $54.96 Automatic Execution
 13:22:39 - 06-Feb-26
Buy* 3 $54.96 Automatic Execution
 13:22:39 - 06-Feb-26
Buy* 287 $54.98 Automatic Execution
 13:22:39 - 06-Feb-26
Buy* 110 $54.97 Automatic Execution
 13:22:39 - 06-Feb-26
Buy* 100 $54.97 Automatic Execution
 13:22:39 - 06-Feb-26
Buy* 100 $54.97 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 20 $54.96 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 52 $54.96 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 48 $54.96 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 100 $54.96 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 3 $54.98 Automatic Execution
 13:22:20 - 06-Feb-26
Sell* 7 $54.98 Automatic Execution
 13:22:19 - 06-Feb-26
Buy* 100 $54.99 Automatic Execution
 13:21:54 - 06-Feb-26
Buy* 95 $54.99 Automatic Execution
 13:21:54 - 06-Feb-26
Unknown* 40 $55.00 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 3 $55.00 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 2 $55.00 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 1 $55.00 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 3 $55.00 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 22 $54.99 Automatic Execution
 13:21:22 - 06-Feb-26
Buy* 10 $55.00 Automatic Execution
 13:20:48 - 06-Feb-26
Sell* 20 $54.99 Automatic Execution
 13:19:41 - 06-Feb-26
Sell* 20 $54.99 Automatic Execution
 13:19:41 - 06-Feb-26
Sell* 5 $54.99 Automatic Execution
 13:19:41 - 06-Feb-26
Sell* 15 $54.99 Automatic Execution
 13:19:41 - 06-Feb-26
Sell* 100 $55.00 Automatic Execution
 13:19:41 - 06-Feb-26
Sell* 1 $55.00 Automatic Execution
 13:19:41 - 06-Feb-26
Buy* 1 $55.02 Automatic Execution
 13:19:11 - 06-Feb-26
Buy* 2 $55.02 Automatic Execution
 13:19:11 - 06-Feb-26
Buy* 2 $55.02 Automatic Execution
 13:19:11 - 06-Feb-26
Unknown* 10 $55.005 Automatic Execution
 13:18:35 - 06-Feb-26
Unknown* 57 $55.005 Automatic Execution
 13:18:35 - 06-Feb-26
Unknown* 100 $55.005 Automatic Execution
 13:18:35 - 06-Feb-26
Sell* 92 $55.01 Automatic Execution
 13:18:15 - 06-Feb-26
Buy* 100 $55.02 Automatic Execution
 13:18:13 - 06-Feb-26
Buy* 100 $55.02 Automatic Execution
 13:18:13 - 06-Feb-26
Buy* 3 $55.00 Automatic Execution
 13:18:11 - 06-Feb-26
Buy* 2 $55.00 Automatic Execution
 13:18:11 - 06-Feb-26
Sell* 15 $54.98 Automatic Execution
 13:17:16 - 06-Feb-26
Sell* 110 $54.985 Automatic Execution
 13:17:16 - 06-Feb-26
Buy* 10 $54.99 Automatic Execution
 13:17:16 - 06-Feb-26
Buy* 100 $54.99 Automatic Execution
 13:17:16 - 06-Feb-26
Sell* 2 $54.98 Automatic Execution
 13:17:16 - 06-Feb-26
Sell* 78 $54.98 Automatic Execution
 13:17:16 - 06-Feb-26
Sell* 1 $54.98 Automatic Execution
 13:17:16 - 06-Feb-26
Buy* 100 $54.99 Automatic Execution
 13:16:56 - 06-Feb-26
Buy* 2 $54.98 Automatic Execution
 13:16:56 - 06-Feb-26
Buy* 100 $54.98 Automatic Execution
 13:16:56 - 06-Feb-26
Buy* 100 $54.98 Automatic Execution
 13:16:56 - 06-Feb-26
Buy* 1 $54.98 Automatic Execution
 13:16:56 - 06-Feb-26
Buy* 2 $54.97 Automatic Execution
 13:16:21 - 06-Feb-26
Sell* 1 $54.97 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 100 $54.97 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 46 $54.99 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 22 $54.98 Automatic Execution
 13:15:58 - 06-Feb-26
Unknown* 1 $54.98 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 20 $55.00 Automatic Execution
 13:15:56 - 06-Feb-26
Buy* 100 $55.01 Automatic Execution
 13:15:51 - 06-Feb-26
Buy* 4 $55.00 Automatic Execution
 13:15:51 - 06-Feb-26
Buy* 3 $55.00 Automatic Execution
 13:15:51 - 06-Feb-26
Buy* 2 $55.00 Automatic Execution
 13:15:51 - 06-Feb-26
Buy* 1 $55.00 Automatic Execution
 13:15:51 - 06-Feb-26
Buy* 25 $55.00 Automatic Execution
 13:15:51 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 13:15:51 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 13:15:51 - 06-Feb-26
Buy* 111 $55.00 Automatic Execution
 13:15:51 - 06-Feb-26
Buy* 1 $55.00 Automatic Execution
 13:15:51 - 06-Feb-26
Buy* 23 $54.70 Automatic Execution
 10:51:41 - 06-Feb-26
Buy* 9 $54.70 Automatic Execution
 10:51:40 - 06-Feb-26
Buy* 15 $54.70 Automatic Execution
 10:51:40 - 06-Feb-26
Buy* 1 $54.70 Automatic Execution
 10:51:40 - 06-Feb-26
Buy* 100 $54.70 Automatic Execution
 10:51:40 - 06-Feb-26
Buy* 53 $54.70 Automatic Execution
 10:51:40 - 06-Feb-26
Buy* 1 $54.70 Automatic Execution
 10:51:40 - 06-Feb-26
Buy* 1 $54.67 Automatic Execution
 10:51:00 - 06-Feb-26
Buy* 100 $54.64 Automatic Execution
 10:50:59 - 06-Feb-26
Sell* 1 $54.64 Automatic Execution
 10:50:59 - 06-Feb-26
Buy* 1 $54.645 Automatic Execution
 10:50:57 - 06-Feb-26
Buy* 100 $54.65 Automatic Execution
 10:50:57 - 06-Feb-26
Buy* 100 $54.65 Automatic Execution
 10:50:57 - 06-Feb-26
Buy* 1 $54.65 Automatic Execution
 10:50:57 - 06-Feb-26
Buy* 1 $54.64 Automatic Execution
 10:50:56 - 06-Feb-26
Buy* 1 $54.64 Automatic Execution
 10:50:56 - 06-Feb-26
Buy* 43 $54.64 Automatic Execution
 10:50:56 - 06-Feb-26
Buy* 57 $54.64 Automatic Execution
 10:50:56 - 06-Feb-26
Buy* 1 $54.63 Automatic Execution
 10:50:56 - 06-Feb-26
Buy* 1 $54.62 Automatic Execution
 10:50:53 - 06-Feb-26
Buy* 24 $54.60 Automatic Execution
 10:50:53 - 06-Feb-26
Buy* 200 $54.60 Automatic Execution
 10:50:53 - 06-Feb-26
Buy* 126 $54.60 Automatic Execution
 10:50:53 - 06-Feb-26
Buy* 100 $54.60 Automatic Execution
 10:50:53 - 06-Feb-26
Buy* 100 $54.60 Automatic Execution
 10:50:53 - 06-Feb-26
Buy* 50 $54.60 Automatic Execution
 10:50:53 - 06-Feb-26
Buy* 183 $54.60 Automatic Execution
 10:50:53 - 06-Feb-26
Sell* 1 $54.67 Automatic Execution
 11:21:55 - 06-Feb-26
Buy* 50 $54.60 Automatic Execution
 10:50:53 - 06-Feb-26
Buy* 100 $54.68 Automatic Execution
 11:21:31 - 06-Feb-26
Buy* 150 $54.60 Automatic Execution
 10:50:53 - 06-Feb-26
Buy* 700 $54.67 Automatic Execution
 11:21:17 - 06-Feb-26
Buy* 4 $54.60 Automatic Execution
 10:50:53 - 06-Feb-26
Buy* 100 $54.65 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 1 $54.615 Automatic Execution
 10:50:53 - 06-Feb-26
Unknown* 100 $54.66 Automatic Execution
 11:21:01 - 06-Feb-26
Buy* 1 $54.615 Automatic Execution
 10:50:52 - 06-Feb-26
Sell* 11 $54.66 Automatic Execution
 11:20:48 - 06-Feb-26
Sell* 100 $54.62 Automatic Execution
 10:50:45 - 06-Feb-26
Buy* 110 $55.04 Automatic Execution
 12:55:45 - 06-Feb-26
Sell* 138 $54.68 Automatic Execution
 11:20:43 - 06-Feb-26
Buy* 1 $54.64 Automatic Execution
 10:50:45 - 06-Feb-26
Buy* 1 $55.03 Automatic Execution
 12:55:44 - 06-Feb-26
Sell* 50 $54.68 Automatic Execution
 11:20:38 - 06-Feb-26
Sell* 28 $54.63 Automatic Execution
 10:50:44 - 06-Feb-26
Buy* 1 $55.02 Automatic Execution
 12:55:33 - 06-Feb-26
Sell* 100 $54.68 Automatic Execution
 11:20:38 - 06-Feb-26
Sell* 1 $54.63 Automatic Execution
 10:50:44 - 06-Feb-26
Buy* 1 $55.02 Automatic Execution
 12:55:16 - 06-Feb-26
Unknown* 150 $54.68 Automatic Execution
 11:20:38 - 06-Feb-26
Sell* 1 $54.65 Automatic Execution
 10:50:38 - 06-Feb-26
Buy* 31 $55.01 Automatic Execution
 12:55:08 - 06-Feb-26
Sell* 100 $54.68 Automatic Execution
 11:20:37 - 06-Feb-26
Sell* 60 $54.64 Automatic Execution
 10:50:37 - 06-Feb-26
Buy* 10 $55.01 Automatic Execution
 12:55:08 - 06-Feb-26
Sell* 100 $54.68 Automatic Execution
 11:20:37 - 06-Feb-26
Sell* 100 $54.64 Automatic Execution
 10:50:37 - 06-Feb-26
Buy* 200 $55.01 Automatic Execution
 12:55:08 - 06-Feb-26
Sell* 100 $54.68 Automatic Execution
 11:20:37 - 06-Feb-26
Buy* 6 $54.645 Automatic Execution
 10:50:29 - 06-Feb-26
Buy* 5 $55.03 Automatic Execution
 12:55:05 - 06-Feb-26
Sell* 31 $54.69 Automatic Execution
 11:20:30 - 06-Feb-26
Buy* 6 $54.65 Automatic Execution
 10:50:29 - 06-Feb-26
Buy* 1 $55.03 Automatic Execution
 12:55:05 - 06-Feb-26
Sell* 100 $54.69 Automatic Execution
 11:20:29 - 06-Feb-26
Buy* 94 $54.65 Automatic Execution
 10:50:29 - 06-Feb-26
Buy* 1 $55.03 Automatic Execution
 12:55:05 - 06-Feb-26
Buy* 100 $54.71 Automatic Execution
 11:20:28 - 06-Feb-26
Buy* 1 $54.63 Automatic Execution
 10:50:27 - 06-Feb-26
Buy* 2 $55.03 Automatic Execution
 12:55:01 - 06-Feb-26
Sell* 97 $54.70 Automatic Execution
 11:20:22 - 06-Feb-26
Buy* 81 $54.61 Automatic Execution
 10:50:24 - 06-Feb-26
Sell* 10 $55.02 Automatic Execution
 12:54:53 - 06-Feb-26
Sell* 1 $54.70 Automatic Execution
 11:20:17 - 06-Feb-26
Buy* 100 $54.61 Automatic Execution
 10:50:24 - 06-Feb-26
Sell* 1 $55.04 Automatic Execution
 12:54:53 - 06-Feb-26
Buy* 98 $54.70 Automatic Execution
 11:20:15 - 06-Feb-26
Buy* 70 $54.61 Automatic Execution
 10:50:24 - 06-Feb-26
Sell* 100 $55.04 Automatic Execution
 12:54:53 - 06-Feb-26
Buy* 1 $54.70 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 30 $54.61 Automatic Execution
 10:50:24 - 06-Feb-26
Buy* 8 $55.06 Automatic Execution
 12:54:52 - 06-Feb-26
Buy* 1 $54.70 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 50 $54.61 Automatic Execution
 10:50:24 - 06-Feb-26
Sell* 100 $55.06 Automatic Execution
 12:54:52 - 06-Feb-26
Buy* 63 $54.69 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 50 $54.61 Automatic Execution
 10:50:24 - 06-Feb-26
Sell* 100 $55.06 Automatic Execution
 12:54:52 - 06-Feb-26
Sell* 1 $54.69 Automatic Execution
 11:20:10 - 06-Feb-26
Buy* 100 $54.61 Automatic Execution
 10:50:24 - 06-Feb-26
Sell* 8 $55.06 Automatic Execution
 12:54:52 - 06-Feb-26
Sell* 15 $54.70 Automatic Execution
 11:20:09 - 06-Feb-26
Buy* 46 $54.61 Automatic Execution
 10:50:24 - 06-Feb-26
Unknown* 8 $55.06 Automatic Execution
 12:54:52 - 06-Feb-26
Buy* 25 $54.70 Automatic Execution
 11:20:09 - 06-Feb-26
Buy* 1 $54.61 Automatic Execution
 10:50:24 - 06-Feb-26
Buy* 6 $55.06 Automatic Execution
 12:54:52 - 06-Feb-26
Buy* 75 $54.70 Automatic Execution
 11:20:09 - 06-Feb-26
Buy* 2 $54.61 Automatic Execution
 10:50:23 - 06-Feb-26
Buy* 8 $55.06 Automatic Execution
 12:54:52 - 06-Feb-26
Buy* 24 $54.69 Automatic Execution
 11:20:09 - 06-Feb-26
Buy* 51 $54.61 Automatic Execution
 10:50:21 - 06-Feb-26
Sell* 100 $55.05 Automatic Execution
 12:54:52 - 06-Feb-26
Buy* 1 $54.69 Automatic Execution
 11:20:09 - 06-Feb-26
Buy* 99 $54.61 Automatic Execution
 10:50:21 - 06-Feb-26
Sell* 100 $55.05 Automatic Execution
 12:54:52 - 06-Feb-26
Buy* 1 $54.68 Automatic Execution
 11:19:56 - 06-Feb-26
Buy* 20 $54.61 Automatic Execution
 10:50:21 - 06-Feb-26
Sell* 100 $55.05 Automatic Execution
 12:54:52 - 06-Feb-26
Buy* 14 $54.68 Automatic Execution
 11:19:56 - 06-Feb-26
Unknown* 99 $54.60 Automatic Execution
 10:50:21 - 06-Feb-26
Sell* 100 $55.06 Automatic Execution
 12:54:52 - 06-Feb-26
Buy* 100 $54.64 Automatic Execution
 11:19:50 - 06-Feb-26
Buy* 100 $54.61 Automatic Execution
 10:50:21 - 06-Feb-26
Sell* 70 $55.06 Automatic Execution
 12:54:52 - 06-Feb-26
Sell* 10 $54.97 Automatic Execution
 12:23:58 - 06-Feb-26
Buy* 100 $54.64 Automatic Execution
 11:19:50 - 06-Feb-26
Unknown* 1 $54.60 Automatic Execution
 10:50:21 - 06-Feb-26
Sell* 10 $55.06 Automatic Execution
 12:54:52 - 06-Feb-26
Sell* 1 $54.98 Automatic Execution
 12:23:58 - 06-Feb-26
Buy* 1 $54.63 Automatic Execution
 11:19:42 - 06-Feb-26
Buy* 1 $54.605 Automatic Execution
 10:50:19 - 06-Feb-26
Unknown* 40 $55.06 Automatic Execution
 12:54:52 - 06-Feb-26
Sell* 100 $54.98 Automatic Execution
 12:23:58 - 06-Feb-26
Buy* 95 $54.63 Automatic Execution
 11:19:42 - 06-Feb-26
Buy* 98 $54.605 Automatic Execution
 10:50:19 - 06-Feb-26
Unknown* 10 $55.06 Automatic Execution
 12:54:52 - 06-Feb-26
Buy* 1 $54.99 Automatic Execution
 12:22:58 - 06-Feb-26
Buy* 1 $54.63 Automatic Execution
 11:19:38 - 06-Feb-26
Buy* 51 $54.60 Automatic Execution
 10:50:18 - 06-Feb-26
Unknown* 100 $55.06 Automatic Execution
 12:54:52 - 06-Feb-26
Buy* 100 $54.99 Automatic Execution
 12:22:58 - 06-Feb-26
Sell* 1 $54.61 Automatic Execution
 11:19:37 - 06-Feb-26
Buy* 200 $54.60 Automatic Execution
 10:50:18 - 06-Feb-26
Unknown* 10 $55.06 Automatic Execution
 12:54:52 - 06-Feb-26
Buy* 1 $54.99 Automatic Execution
 12:22:58 - 06-Feb-26
Sell* 1 $54.62 Automatic Execution
 11:19:36 - 06-Feb-26
Buy* 100 $54.60 Automatic Execution
 10:50:18 - 06-Feb-26
Unknown* 100 $55.06 Automatic Execution
 12:54:52 - 06-Feb-26
Buy* 5 $54.99 Automatic Execution
 12:22:56 - 06-Feb-26
Buy* 100 $54.61 Automatic Execution
 11:19:28 - 06-Feb-26
Buy* 100 $54.59 Automatic Execution
 10:50:18 - 06-Feb-26
Unknown* 100 $55.06 Automatic Execution
 12:54:52 - 06-Feb-26
Buy* 2 $54.99 Automatic Execution
 12:22:56 - 06-Feb-26
Buy* 50 $54.60 Automatic Execution
 11:19:27 - 06-Feb-26
Buy* 50 $54.60 Automatic Execution
 10:50:17 - 06-Feb-26
Buy* 110 $55.08 Automatic Execution
 12:54:52 - 06-Feb-26
Buy* 100 $54.98 Automatic Execution
 12:22:23 - 06-Feb-26
Buy* 150 $54.60 Automatic Execution
 11:19:27 - 06-Feb-26
Buy* 150 $54.60 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 100 $55.07 Automatic Execution
 12:54:52 - 06-Feb-26
Unknown* 104 $54.97 Automatic Execution
 12:22:22 - 06-Feb-26
Sell* 150 $54.61 Automatic Execution
 11:19:27 - 06-Feb-26
Buy* 149 $54.60 Automatic Execution
 10:50:17 - 06-Feb-26
Buy* 3 $55.08 Automatic Execution
 12:54:52 - 06-Feb-26
Buy* 100 $54.98 Automatic Execution
 12:22:22 - 06-Feb-26
Sell* 1 $54.61 Automatic Execution
 11:19:27 - 06-Feb-26
Buy* 1 $54.60 Automatic Execution
 10:50:17 - 06-Feb-26
Buy* 11 $55.08 Automatic Execution
 12:54:52 - 06-Feb-26
Buy* 100 $54.98 Automatic Execution
 12:22:22 - 06-Feb-26
Sell* 100 $54.70 Automatic Execution
 10:49:41 - 06-Feb-26
Sell* 1 $54.62 Automatic Execution
 11:19:18 - 06-Feb-26
Buy* 110 $55.08 Automatic Execution
 12:54:52 - 06-Feb-26
Buy* 5 $54.98 Automatic Execution
 12:22:22 - 06-Feb-26
Buy* 1 $54.71 Automatic Execution
 10:49:41 - 06-Feb-26
Sell* 1 $54.65 Automatic Execution
 11:19:03 - 06-Feb-26
Buy* 110 $55.08 Automatic Execution
 12:54:52 - 06-Feb-26
Buy* 68 $54.98 Automatic Execution
 12:22:22 - 06-Feb-26
Sell* 63 $54.69 Automatic Execution
 10:49:41 - 06-Feb-26
Sell* 103 $54.67 Automatic Execution
 11:18:52 - 06-Feb-26
Buy* 100 $55.07 Automatic Execution
 12:54:50 - 06-Feb-26
Buy* 94 $54.98 Automatic Execution
 12:22:22 - 06-Feb-26
Unknown* 1 $54.735 Automatic Execution
 10:49:36 - 06-Feb-26
Sell* 10 $54.67 Automatic Execution
 11:18:52 - 06-Feb-26
Buy* 1 $55.06 Automatic Execution
 12:54:50 - 06-Feb-26
Unknown* 23 $54.97 Automatic Execution
 12:22:22 - 06-Feb-26
Unknown* 1 $54.765 Automatic Execution
 10:49:24 - 06-Feb-26
Unknown* 1 $54.69 Automatic Execution
 11:18:50 - 06-Feb-26
Buy* 100 $55.06 Automatic Execution
 12:54:50 - 06-Feb-26
Buy* 5 $54.97 Automatic Execution
 12:22:22 - 06-Feb-26
Buy* 1 $54.79 Automatic Execution
 10:49:18 - 06-Feb-26
Buy* 6 $54.69 Automatic Execution
 11:18:48 - 06-Feb-26
Buy* 13 $55.06 Automatic Execution
 12:54:50 - 06-Feb-26
Buy* 12 $54.97 Automatic Execution
 12:22:22 - 06-Feb-26
Sell* 101 $54.79 Automatic Execution
 10:49:18 - 06-Feb-26
Buy* 1 $54.69 Automatic Execution
 11:18:48 - 06-Feb-26
Unknown* 9 $55.05 Automatic Execution
 12:54:16 - 06-Feb-26
Buy* 3 $54.97 Automatic Execution
 12:22:22 - 06-Feb-26
Buy* 11 $54.80 Automatic Execution
 10:49:17 - 06-Feb-26
Buy* 6 $54.68 Automatic Execution
 11:18:47 - 06-Feb-26
Sell* 100 $55.06 Automatic Execution
 12:53:58 - 06-Feb-26
Buy* 1 $54.97 Automatic Execution
 12:22:22 - 06-Feb-26
Buy* 17 $54.80 Automatic Execution
 10:49:17 - 06-Feb-26
Buy* 1 $54.68 Automatic Execution
 11:18:47 - 06-Feb-26
Sell* 1 $55.06 Automatic Execution
 12:53:58 - 06-Feb-26
Buy* 1 $54.97 Automatic Execution
 12:22:16 - 06-Feb-26
Buy* 9 $54.80 Automatic Execution
 10:49:17 - 06-Feb-26
Buy* 1 $54.645 Automatic Execution
 11:18:41 - 06-Feb-26
Sell* 1 $55.08 Automatic Execution
 12:53:57 - 06-Feb-26
Buy* 4 $54.97 Automatic Execution
 12:22:08 - 06-Feb-26
Buy* 20 $54.79 Automatic Execution
 10:49:01 - 06-Feb-26
Sell* 2 $54.65 Automatic Execution
 11:18:41 - 06-Feb-26
Sell* 1 $55.11 Automatic Execution
 12:53:37 - 06-Feb-26
Buy* 3 $54.97 Automatic Execution
 12:22:08 - 06-Feb-26
Buy* 12 $54.79 Automatic Execution
 10:49:01 - 06-Feb-26
Sell* 1 $54.66 Automatic Execution
 11:18:41 - 06-Feb-26
Buy* 60 $55.13 Automatic Execution
 12:53:00 - 06-Feb-26
Buy* 2 $54.97 Automatic Execution
 12:21:10 - 06-Feb-26
Buy* 100 $54.775 Automatic Execution
 10:49:01 - 06-Feb-26
Sell* 1 $54.66 Automatic Execution
 11:18:41 - 06-Feb-26
Buy* 1 $55.13 Automatic Execution
 12:53:00 - 06-Feb-26
Sell* 1 $54.94 Automatic Execution
 12:21:04 - 06-Feb-26
Buy* 100 $54.79 Automatic Execution
 10:48:47 - 06-Feb-26
Unknown* 6 $54.675 Automatic Execution
 11:18:41 - 06-Feb-26
Sell* 27 $55.12 Automatic Execution
 12:53:00 - 06-Feb-26
Buy* 10 $54.96 Automatic Execution
 12:20:56 - 06-Feb-26
Unknown* 1 $54.825 Automatic Execution
 10:48:12 - 06-Feb-26
Unknown* 1 $54.675 Automatic Execution
 11:18:41 - 06-Feb-26
Sell* 27 $55.125 Automatic Execution
 12:53:00 - 06-Feb-26
Buy* 90 $54.96 Automatic Execution
 12:20:56 - 06-Feb-26
Buy* 3 $54.85 Automatic Execution
 10:48:12 - 06-Feb-26
Unknown* 50 $54.675 Automatic Execution
 11:18:16 - 06-Feb-26
Sell* 27 $55.125 Automatic Execution
 12:53:00 - 06-Feb-26
Buy* 10 $54.955 Automatic Execution
 12:20:56 - 06-Feb-26
Sell* 1 $54.82 Automatic Execution
 10:48:12 - 06-Feb-26
Unknown* 100 $54.675 Automatic Execution
 11:18:16 - 06-Feb-26
Sell* 5 $55.16 Automatic Execution
 12:52:39 - 06-Feb-26
Buy* 100 $54.955 Automatic Execution
 12:20:56 - 06-Feb-26
Buy* 13 $54.85 Automatic Execution
 10:47:50 - 06-Feb-26
Unknown* 100 $54.675 Automatic Execution
 11:18:16 - 06-Feb-26
Sell* 100 $55.16 Automatic Execution
 12:52:39 - 06-Feb-26
Buy* 100 $54.96 Automatic Execution
 12:20:56 - 06-Feb-26
Buy* 3 $54.85 Automatic Execution
 10:47:50 - 06-Feb-26
Buy* 14 $54.68 Automatic Execution
 11:17:43 - 06-Feb-26
Sell* 1 $55.16 Automatic Execution
 12:52:39 - 06-Feb-26
Unknown* 50 $54.935 Automatic Execution
 12:20:56 - 06-Feb-26
Buy* 3 $54.85 Automatic Execution
 10:47:50 - 06-Feb-26
Sell* 1 $54.66 Automatic Execution
 11:17:41 - 06-Feb-26
Sell* 100 $55.16 Automatic Execution
 12:52:39 - 06-Feb-26
Unknown* 60 $54.935 Automatic Execution
 12:20:56 - 06-Feb-26
Sell* 19 $54.83 Automatic Execution
 10:47:50 - 06-Feb-26
Buy* 100 $54.64 Automatic Execution
 11:17:33 - 06-Feb-26
Unknown* 2 $55.17 Automatic Execution
 12:52:33 - 06-Feb-26
Buy* 1 $54.96 Automatic Execution
 12:20:42 - 06-Feb-26
Buy* 1 $54.86 Automatic Execution
 10:47:32 - 06-Feb-26
Buy* 25 $54.63 Automatic Execution
 11:17:33 - 06-Feb-26
Unknown* 29 $55.17 Automatic Execution
 12:52:31 - 06-Feb-26
Buy* 5 $54.98 Automatic Execution
 12:20:15 - 06-Feb-26
Sell* 3 $54.87 Automatic Execution
 10:46:57 - 06-Feb-26
Buy* 1 $54.63 Automatic Execution
 11:17:33 - 06-Feb-26
Unknown* 100 $55.17 Automatic Execution
 12:52:15 - 06-Feb-26
Buy* 5 $54.98 Automatic Execution
 12:20:15 - 06-Feb-26
Buy* 5 $54.87 Automatic Execution
 10:46:57 - 06-Feb-26
Buy* 100 $54.62 Automatic Execution
 11:17:15 - 06-Feb-26
Buy* 48 $55.17 Automatic Execution
 12:52:09 - 06-Feb-26
Buy* 5 $54.98 Automatic Execution
 12:20:15 - 06-Feb-26
Buy* 7 $54.87 Automatic Execution
 10:46:57 - 06-Feb-26
Sell* 63 $54.86 Automatic Execution
 11:53:55 - 06-Feb-26
Buy* 500 $54.61 Automatic Execution
 11:17:15 - 06-Feb-26
Buy* 51 $55.17 Automatic Execution
 12:52:09 - 06-Feb-26
Buy* 2 $54.98 Automatic Execution
 12:20:14 - 06-Feb-26
Buy* 100 $54.88 Automatic Execution
 10:46:57 - 06-Feb-26
Sell* 63 $54.86 Automatic Execution
 11:53:55 - 06-Feb-26
Buy* 26 $54.61 Automatic Execution
 11:17:15 - 06-Feb-26
Buy* 1 $55.17 Automatic Execution
 12:52:03 - 06-Feb-26
Sell* 1 $54.98 Automatic Execution
 12:19:56 - 06-Feb-26
Sell* 12 $54.87 Automatic Execution
 11:53:44 - 06-Feb-26
Buy* 17 $54.87 Automatic Execution
 10:46:57 - 06-Feb-26
Buy* 1 $54.60 Automatic Execution
 11:17:15 - 06-Feb-26
Buy* 1 $55.16 Automatic Execution
 12:51:59 - 06-Feb-26
Sell* 10 $54.99 Automatic Execution
 12:19:35 - 06-Feb-26
Sell* 1 $54.87 Automatic Execution
 11:53:44 - 06-Feb-26
Buy* 100 $54.87 Automatic Execution
 10:46:57 - 06-Feb-26
Buy* 1 $54.60 Automatic Execution
 11:17:12 - 06-Feb-26
Buy* 1 $55.15 Automatic Execution
 12:51:59 - 06-Feb-26
Sell* 200 $54.99 Automatic Execution
 12:19:35 - 06-Feb-26
Sell* 88 $54.87 Automatic Execution
 11:53:44 - 06-Feb-26
Buy* 91 $54.87 Automatic Execution
 10:46:57 - 06-Feb-26
Buy* 1 $54.60 Automatic Execution
 11:17:12 - 06-Feb-26
Buy* 100 $55.15 Automatic Execution
 12:51:59 - 06-Feb-26
Sell* 1 $55.00 Automatic Execution
 12:19:35 - 06-Feb-26
Buy* 1 $54.88 Automatic Execution
 11:53:38 - 06-Feb-26
Buy* 1 $54.87 Automatic Execution
 10:46:57 - 06-Feb-26
Buy* 10 $54.60 Automatic Execution
 11:17:11 - 06-Feb-26
Buy* 4 $55.14 Automatic Execution
 12:51:54 - 06-Feb-26
Sell* 1 $55.01 Automatic Execution
 12:19:22 - 06-Feb-26
Buy* 7 $54.88 Automatic Execution
 11:53:38 - 06-Feb-26
Buy* 8 $54.87 Automatic Execution
 10:46:57 - 06-Feb-26
Buy* 29 $54.60 Automatic Execution
 11:17:11 - 06-Feb-26
Buy* 3 $55.14 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 95 $55.01 Automatic Execution
 12:19:22 - 06-Feb-26
Buy* 13 $54.88 Automatic Execution
 11:53:38 - 06-Feb-26
Buy* 1 $54.87 Automatic Execution
 10:46:32 - 06-Feb-26
Buy* 10 $54.60 Automatic Execution
 11:17:11 - 06-Feb-26
Buy* 1 $55.14 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 5 $55.01 Automatic Execution
 12:19:22 - 06-Feb-26
Buy* 21 $54.88 Automatic Execution
 11:53:38 - 06-Feb-26
Buy* 3 $54.87 Automatic Execution
 10:46:31 - 06-Feb-26
Buy* 1 $54.60 Automatic Execution
 11:17:11 - 06-Feb-26
Buy* 25 $55.14 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 2 $55.01 Automatic Execution
 12:19:22 - 06-Feb-26
Buy* 28 $54.88 Automatic Execution
 11:53:38 - 06-Feb-26
Buy* 1 $54.85 Automatic Execution
 10:46:25 - 06-Feb-26
Sell* 155 $54.59 Automatic Execution
 11:16:49 - 06-Feb-26
Buy* 5 $55.14 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 1 $55.00 Automatic Execution
 12:18:42 - 06-Feb-26
Buy* 5 $54.87 Automatic Execution
 10:46:25 - 06-Feb-26
Sell* 100 $54.86 Automatic Execution
 11:52:16 - 06-Feb-26
Sell* 100 $54.595 Automatic Execution
 11:16:48 - 06-Feb-26
Buy* 100 $55.14 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 6 $55.00 Automatic Execution
 12:18:42 - 06-Feb-26
Buy* 8 $54.87 Automatic Execution
 10:46:25 - 06-Feb-26
Sell* 6 $54.86 Automatic Execution
 11:51:17 - 06-Feb-26
Buy* 4 $54.61 Automatic Execution
 11:16:45 - 06-Feb-26
Buy* 66 $55.14 Automatic Execution
 12:51:54 - 06-Feb-26
Sell* 1 $54.99 Automatic Execution
 12:18:31 - 06-Feb-26
Sell* 80 $54.86 Automatic Execution
 11:51:17 - 06-Feb-26
Buy* 9 $54.85 Automatic Execution
 10:45:58 - 06-Feb-26
Buy* 1 $54.60 Automatic Execution
 11:16:36 - 06-Feb-26
Buy* 34 $55.14 Automatic Execution
 12:51:54 - 06-Feb-26
Unknown* 3 $55.00 Automatic Execution
 12:17:50 - 06-Feb-26
Buy* 9 $54.87 Automatic Execution
 11:51:09 - 06-Feb-26
Buy* 3 $54.85 Automatic Execution
 10:45:58 - 06-Feb-26
Buy* 1 $54.62 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 1 $55.13 Automatic Execution
 12:51:21 - 06-Feb-26
Unknown* 3 $55.00 Automatic Execution
 12:17:50 - 06-Feb-26
Buy* 6 $54.87 Automatic Execution
 11:51:09 - 06-Feb-26
Buy* 1 $54.87 Automatic Execution
 10:45:46 - 06-Feb-26
Sell* 1 $54.62 Automatic Execution
 11:16:31 - 06-Feb-26
Sell* 1 $55.12 Automatic Execution
 12:51:02 - 06-Feb-26
Unknown* 63 $55.00 Automatic Execution
 12:17:50 - 06-Feb-26
Buy* 3 $54.87 Automatic Execution
 11:51:09 - 06-Feb-26
Buy* 98 $54.86 Automatic Execution
 10:45:36 - 06-Feb-26
Sell* 1 $54.64 Automatic Execution
 11:16:28 - 06-Feb-26
Buy* 7 $55.13 Automatic Execution
 12:50:48 - 06-Feb-26
Unknown* 63 $55.00 Automatic Execution
 12:17:50 - 06-Feb-26
Buy* 2 $54.86 Automatic Execution
 10:45:36 - 06-Feb-26
Sell* 100 $54.84 Automatic Execution
 11:49:09 - 06-Feb-26
Unknown* 100 $54.655 Automatic Execution
 11:16:23 - 06-Feb-26
Buy* 13 $55.13 Automatic Execution
 12:50:48 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:17:50 - 06-Feb-26
Sell* 1 $54.83 Automatic Execution
 11:48:49 - 06-Feb-26
Sell* 100 $54.67 Automatic Execution
 11:16:23 - 06-Feb-26
Buy* 1 $55.11 Automatic Execution
 12:50:14 - 06-Feb-26
Buy* 100 $54.99 Automatic Execution
 12:17:50 - 06-Feb-26
Sell* 53 $54.83 Automatic Execution
 11:48:49 - 06-Feb-26
Sell* 100 $54.67 Automatic Execution
 11:16:23 - 06-Feb-26
Sell* 1 $55.11 Automatic Execution
 12:50:13 - 06-Feb-26
Buy* 4 $54.98 Automatic Execution
 12:17:48 - 06-Feb-26
Sell* 100 $54.84 Automatic Execution
 11:48:16 - 06-Feb-26
Sell* 100 $54.67 Automatic Execution
 11:16:23 - 06-Feb-26
Buy* 1 $55.12 Automatic Execution
 12:48:49 - 06-Feb-26
Buy* 3 $54.98 Automatic Execution
 12:17:48 - 06-Feb-26
Sell* 1 $54.84 Automatic Execution
 11:48:16 - 06-Feb-26
Sell* 1 $54.67 Automatic Execution
 11:16:23 - 06-Feb-26
Buy* 1 $55.12 Automatic Execution
 12:48:28 - 06-Feb-26
Buy* 2 $54.98 Automatic Execution
 12:17:48 - 06-Feb-26
Sell* 20 $54.84 Automatic Execution
 11:48:16 - 06-Feb-26
Buy* 3 $54.69 Automatic Execution
 11:16:19 - 06-Feb-26
Buy* 100 $55.11 Automatic Execution
 12:48:05 - 06-Feb-26
Buy* 1 $54.98 Automatic Execution
 12:17:48 - 06-Feb-26
Buy* 7 $54.85 Automatic Execution
 11:48:01 - 06-Feb-26
Buy* 10 $54.69 Automatic Execution
 11:16:19 - 06-Feb-26
Buy* 3 $55.11 Automatic Execution
 12:48:05 - 06-Feb-26
Buy* 4 $54.98 Automatic Execution
 12:17:48 - 06-Feb-26
Buy* 1 $54.85 Automatic Execution
 11:48:01 - 06-Feb-26
Buy* 1 $54.69 Automatic Execution
 11:16:19 - 06-Feb-26
Buy* 2 $55.11 Automatic Execution
 12:48:05 - 06-Feb-26
Buy* 1 $54.97 Automatic Execution
 12:17:12 - 06-Feb-26
Sell* 1 $54.84 Automatic Execution
 11:47:22 - 06-Feb-26
Buy* 100 $54.69 Automatic Execution
 11:16:19 - 06-Feb-26
Buy* 4 $55.11 Automatic Execution
 12:47:16 - 06-Feb-26
Buy* 1 $54.97 Automatic Execution
 12:17:02 - 06-Feb-26
Sell* 31 $54.85 Automatic Execution
 11:47:15 - 06-Feb-26
Buy* 1 $54.69 Automatic Execution
 11:16:19 - 06-Feb-26
Buy* 3 $55.11 Automatic Execution
 12:47:16 - 06-Feb-26
Sell* 1 $54.96 Automatic Execution
 12:17:00 - 06-Feb-26
Sell* 31 $54.86 Automatic Execution
 11:47:11 - 06-Feb-26
Buy* 100 $54.69 Automatic Execution
 11:16:19 - 06-Feb-26
Buy* 5 $55.11 Automatic Execution
 12:47:16 - 06-Feb-26
Buy* 100 $54.97 Automatic Execution
 12:16:43 - 06-Feb-26
Sell* 1 $54.89 Automatic Execution
 11:47:08 - 06-Feb-26
Buy* 89 $54.69 Automatic Execution
 11:16:19 - 06-Feb-26
Sell* 61 $55.09 Automatic Execution
 12:46:01 - 06-Feb-26
Sell* 100 $54.95 Automatic Execution
 12:16:43 - 06-Feb-26
Buy* 1 $54.89 Automatic Execution
 11:46:44 - 06-Feb-26
Buy* 1 $54.69 Automatic Execution
 11:16:19 - 06-Feb-26
Sell* 1 $55.09 Automatic Execution
 12:46:01 - 06-Feb-26
Sell* 2 $54.95 Automatic Execution
 12:16:43 - 06-Feb-26
Unknown* 1 $54.67 Automatic Execution
 11:16:19 - 06-Feb-26
Sell* 1 $55.11 Automatic Execution
 12:45:56 - 06-Feb-26
Sell* 4 $54.95 Automatic Execution
 12:16:43 - 06-Feb-26
Unknown* 100 $54.67 Automatic Execution
 11:16:19 - 06-Feb-26
Buy* 6 $55.12 Automatic Execution
 12:45:43 - 06-Feb-26
Buy* 1 $54.96 Automatic Execution
 12:16:43 - 06-Feb-26
Sell* 1 $54.67 Automatic Execution
 11:16:15 - 06-Feb-26
Buy* 1 $55.11 Automatic Execution
 12:45:43 - 06-Feb-26
Unknown* 110 $54.95 Automatic Execution
 12:16:26 - 06-Feb-26
Sell* 1 $54.68 Automatic Execution
 11:16:08 - 06-Feb-26
Buy* 4 $55.11 Automatic Execution
 12:45:43 - 06-Feb-26
Unknown* 110 $54.95 Automatic Execution
 12:16:26 - 06-Feb-26
Sell* 1 $54.72 Automatic Execution
 11:15:52 - 06-Feb-26
Unknown* 62 $54.865 Automatic Execution
 10:29:00 - 06-Feb-26
Buy* 4 $54.88 Automatic Execution
 10:28:57 - 06-Feb-26
Buy* 1 $54.88 Automatic Execution
 10:28:57 - 06-Feb-26
Buy* 2 $54.88 Automatic Execution
 10:28:57 - 06-Feb-26
Buy* 4 $54.88 Automatic Execution
 10:28:57 - 06-Feb-26
Buy* 4 $54.88 Automatic Execution
 10:28:57 - 06-Feb-26
Buy* 40 $54.88 Automatic Execution
 10:28:57 - 06-Feb-26
Buy* 10 $54.87 Automatic Execution
 10:28:57 - 06-Feb-26
Buy* 90 $54.87 Automatic Execution
 10:28:57 - 06-Feb-26
Buy* 1 $54.85 Automatic Execution
 10:28:50 - 06-Feb-26
Buy* 16 $54.85 Automatic Execution
 10:28:50 - 06-Feb-26
Buy* 84 $54.85 Automatic Execution
 10:28:50 - 06-Feb-26
Sell* 1 $54.85 Automatic Execution
 10:28:47 - 06-Feb-26
Buy* 1 $54.91 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 1 $54.90 Automatic Execution
 10:28:01 - 06-Feb-26
Buy* 5 $54.90 Automatic Execution
 10:28:01 - 06-Feb-26
Buy* 27 $54.90 Automatic Execution
 10:28:00 - 06-Feb-26
Buy* 73 $54.90 Automatic Execution
 10:28:00 - 06-Feb-26
Sell* 16 $54.93 Automatic Execution
 10:27:16 - 06-Feb-26
Buy* 1 $54.95 Automatic Execution
 10:27:04 - 06-Feb-26
Buy* 1 $54.93 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 1 $54.93 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 1 $54.93 Automatic Execution
 10:26:57 - 06-Feb-26
Buy* 1 $54.93 Automatic Execution
 10:26:57 - 06-Feb-26
Buy* 56 $54.92 Automatic Execution
 10:26:57 - 06-Feb-26
Buy* 30 $54.92 Automatic Execution
 10:26:57 - 06-Feb-26
Buy* 14 $54.92 Automatic Execution
 10:26:57 - 06-Feb-26
Sell* 1 $54.87 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 100 $54.87 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 10 $54.88 Automatic Execution
 10:26:13 - 06-Feb-26
Unknown* 1 $54.89 Automatic Execution
 10:26:13 - 06-Feb-26
Unknown* 100 $54.89 Automatic Execution
 10:26:13 - 06-Feb-26
Buy* 1 $54.91 Automatic Execution
 10:26:12 - 06-Feb-26
Unknown* 100 $54.89 Automatic Execution
 10:26:12 - 06-Feb-26
Buy* 1 $54.93 Automatic Execution
 10:26:07 - 06-Feb-26
Buy* 99 $54.93 Automatic Execution
 10:26:07 - 06-Feb-26
Buy* 1 $54.92 Automatic Execution
 10:26:06 - 06-Feb-26
Buy* 2 $54.86 Automatic Execution
 10:25:21 - 06-Feb-26
Buy* 7 $54.83 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 1 $54.81 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 1 $54.81 Automatic Execution
 10:25:16 - 06-Feb-26
Buy* 4 $54.81 Automatic Execution
 10:25:16 - 06-Feb-26
Buy* 1 $54.81 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 6 $54.81 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 100 $54.80 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 10 $54.80 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 78 $54.79 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 26 $54.79 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 100 $54.79 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 100 $54.79 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 43 $54.79 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 100 $54.79 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 60 $54.79 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 93 $54.79 Automatic Execution
 10:25:15 - 06-Feb-26
Sell* 1 $54.77 Automatic Execution
 10:25:10 - 06-Feb-26
Buy* 100 $54.78 Automatic Execution
 10:25:06 - 06-Feb-26
Buy* 100 $54.78 Automatic Execution
 10:25:06 - 06-Feb-26
Buy* 100 $54.78 Automatic Execution
 10:25:06 - 06-Feb-26
Buy* 54 $54.77 Automatic Execution
 10:25:06 - 06-Feb-26
Buy* 100 $54.77 Automatic Execution
 10:25:06 - 06-Feb-26
Buy* 100 $54.77 Automatic Execution
 10:25:06 - 06-Feb-26
Buy* 100 $54.77 Automatic Execution
 10:25:06 - 06-Feb-26
Buy* 100 $54.77 Automatic Execution
 10:25:06 - 06-Feb-26
Buy* 100 $54.77 Automatic Execution
 10:25:06 - 06-Feb-26
Buy* 26 $54.77 Automatic Execution
 10:25:06 - 06-Feb-26
Buy* 100 $54.77 Automatic Execution
 10:25:06 - 06-Feb-26
Buy* 100 $54.77 Automatic Execution
 10:25:06 - 06-Feb-26
Buy* 80 $54.77 Automatic Execution
 10:25:06 - 06-Feb-26
Buy* 100 $54.77 Automatic Execution
 10:25:06 - 06-Feb-26
Buy* 20 $54.77 Automatic Execution
 10:25:03 - 06-Feb-26
Buy* 5 $54.77 Automatic Execution
 10:25:03 - 06-Feb-26
Buy* 100 $54.77 Automatic Execution
 10:25:03 - 06-Feb-26
Buy* 15 $54.77 Automatic Execution
 10:25:03 - 06-Feb-26
Unknown* 1 $54.775 Automatic Execution
 10:24:22 - 06-Feb-26
Sell* 1 $54.75 Automatic Execution
 10:24:22 - 06-Feb-26
Buy* 23 $54.77 Automatic Execution
 10:24:16 - 06-Feb-26
Buy* 47 $54.77 Automatic Execution
 10:24:16 - 06-Feb-26
Sell* 47 $54.76 Automatic Execution
 10:24:16 - 06-Feb-26
Sell* 1 $54.77 Automatic Execution
 10:24:16 - 06-Feb-26
Buy* 200 $54.81 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 1 $54.80 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 11 $54.80 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 1 $54.765 Automatic Execution
 10:24:08 - 06-Feb-26
Buy* 37 $54.76 Automatic Execution
 10:24:07 - 06-Feb-26
Sell* 99 $54.76 Automatic Execution
 10:24:07 - 06-Feb-26
Sell* 1 $54.76 Automatic Execution
 10:24:07 - 06-Feb-26
Sell* 1 $54.76 Automatic Execution
 10:24:07 - 06-Feb-26
Sell* 63 $54.76 Automatic Execution
 10:24:07 - 06-Feb-26
Buy* 37 $54.77 Automatic Execution
 10:24:06 - 06-Feb-26
Buy* 37 $54.77 Automatic Execution
 10:24:06 - 06-Feb-26
Buy* 63 $54.77 Automatic Execution
 10:24:06 - 06-Feb-26
Buy* 63 $54.77 Automatic Execution
 10:24:06 - 06-Feb-26
Sell* 1 $54.77 Automatic Execution
 10:24:06 - 06-Feb-26
Buy* 1 $54.79 Automatic Execution
 10:24:04 - 06-Feb-26
Sell* 26 $54.79 Automatic Execution
 10:24:04 - 06-Feb-26
Sell* 100 $54.79 Automatic Execution
 10:24:04 - 06-Feb-26
Sell* 63 $54.79 Automatic Execution
 10:24:04 - 06-Feb-26
Sell* 1 $54.79 Automatic Execution
 10:24:04 - 06-Feb-26
Sell* 100 $54.79 Automatic Execution
 10:24:04 - 06-Feb-26
Sell* 1 $54.80 Automatic Execution
 10:24:04 - 06-Feb-26
Sell* 1 $54.82 Automatic Execution
 10:24:02 - 06-Feb-26
Buy* 60 $54.50 Automatic Execution
 09:43:53 - 06-Feb-26
Buy* 100 $54.50 Automatic Execution
 09:43:53 - 06-Feb-26
Buy* 1 $54.48 Automatic Execution
 09:43:49 - 06-Feb-26
Buy* 100 $54.48 Automatic Execution
 09:43:49 - 06-Feb-26
Buy* 100 $54.545 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 25 $54.59 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 45 $54.59 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 30 $54.57 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 100 $54.545 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 100 $54.545 Automatic Execution
 09:31:18 - 06-Feb-26
Sell* 63 $54.53 Automatic Execution
 09:31:18 - 06-Feb-26
Sell* 37 $54.54 Automatic Execution
 09:31:18 - 06-Feb-26
Sell* 63 $54.54 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 50 $54.59 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 50 $54.57 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 100 $54.54 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 126 $54.54 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 74 $54.54 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 26 $54.53 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 90 $54.50 Automatic Execution
 09:30:44 - 06-Feb-26
Buy* 50 $54.50 Automatic Execution
 09:30:44 - 06-Feb-26
Buy* 100 $54.50 Automatic Execution
 09:30:44 - 06-Feb-26
Buy* 100 $54.50 Automatic Execution
 09:30:44 - 06-Feb-26
Sell* 106 $54.47 Automatic Execution
 09:30:44 - 06-Feb-26
Buy* 18 $54.47 Automatic Execution
 09:30:44 - 06-Feb-26
Sell* 1,361 $54.40 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 639 $54.40 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 668 $54.40 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 1,400 $54.40 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 2 $54.50 Automatic Execution
 09:30:33 - 06-Feb-26
Buy* 1 $54.47 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 132 $54.40 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 11 $54.41 Automatic Execution
 09:30:27 - 06-Feb-26
Sell* 118 $54.40 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 46 $54.40 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 46 $54.40 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 46 $54.40 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 46 $54.40 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 138 $54.40 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 360 $54.40 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 21 $54.41 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 1,400 $54.40 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 79 $54.41 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 100 $54.41 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 3 $54.44 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 40 $54.44 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 1 $54.86 Automatic Execution
 09:51:55 - 06-Feb-26
Sell* 37 $54.44 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 1 $54.87 Automatic Execution
 09:51:55 - 06-Feb-26
Sell* 63 $54.435 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 34 $54.83 Automatic Execution
 09:51:41 - 06-Feb-26
Sell* 63 $54.435 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 6 $54.83 Automatic Execution
 09:51:41 - 06-Feb-26
Buy* 63 $54.42 Automatic Execution
 09:30:20 - 06-Feb-26
Sell* 1,100 $54.82 Automatic Execution
 09:51:41 - 06-Feb-26
Buy* 49 $54.415 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 500 $54.82 Automatic Execution
 09:51:41 - 06-Feb-26
Buy* 151 $54.415 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 100 $54.815 Automatic Execution
 09:51:41 - 06-Feb-26
Unknown* 100 $54.36 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 100 $54.82 Automatic Execution
 09:51:41 - 06-Feb-26
Buy* 8 $54.41 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 100 $54.815 Automatic Execution
 09:51:41 - 06-Feb-26
Buy* 46 $54.41 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 1 $54.82 Automatic Execution
 09:51:35 - 06-Feb-26
Buy* 54 $54.41 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 18 $54.74 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 46 $54.41 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 37 $54.73 Automatic Execution
 09:51:09 - 06-Feb-26
Buy* 46 $54.41 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 37 $54.73 Automatic Execution
 09:51:09 - 06-Feb-26
Buy* 100 $54.44 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 63 $54.73 Automatic Execution
 09:51:09 - 06-Feb-26
Buy* 100 $54.50 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 63 $54.73 Automatic Execution
 09:51:09 - 06-Feb-26
Buy* 200 $54.50 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 1 $54.74 Automatic Execution
 09:50:41 - 06-Feb-26
Buy* 100 $54.50 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 1 $54.76 Automatic Execution
 09:50:32 - 06-Feb-26
Buy* 50 $54.49 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 37 $54.735 Automatic Execution
 09:50:28 - 06-Feb-26
Buy* 100 $54.50 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 37 $54.735 Automatic Execution
 09:50:28 - 06-Feb-26
Buy* 100 $54.50 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 63 $54.735 Automatic Execution
 09:50:28 - 06-Feb-26
Buy* 50 $54.50 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 63 $54.735 Automatic Execution
 09:50:28 - 06-Feb-26
Buy* 10 $54.50 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 100 $54.735 Automatic Execution
 09:50:28 - 06-Feb-26
Buy* 90 $54.50 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 100 $54.735 Automatic Execution
 09:50:28 - 06-Feb-26
Buy* 100 $54.50 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 1 $54.72 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 100 $54.50 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 86 $54.72 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 100 $54.50 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 14 $54.72 Automatic Execution
 09:50:25 - 06-Feb-26
Buy* 100 $54.50 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 1 $54.68 Automatic Execution
 09:49:37 - 06-Feb-26
Buy* 10 $54.50 Automatic Execution
 09:30:06 - 06-Feb-26
Unknown* 1 $54.66 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 90 $54.48 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 1 $54.66 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 10 $54.48 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 1 $54.625 Automatic Execution
 09:49:26 - 06-Feb-26
Unknown* 29 $54.445 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 1 $54.64 Automatic Execution
 09:49:23 - 06-Feb-26
Buy* 50 $54.44 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 16 $54.63 Automatic Execution
 09:49:20 - 06-Feb-26
Unknown* 50 $54.43 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 1 $54.64 Automatic Execution
 09:48:39 - 06-Feb-26
Buy* 1 $54.46 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 100 $54.62 Automatic Execution
 09:48:39 - 06-Feb-26
Sell* 100 $54.39 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 63 $54.62 Automatic Execution
 09:48:36 - 06-Feb-26
Sell* 1,875 $54.40 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $54.595 Automatic Execution
 09:48:29 - 06-Feb-26
Sell* 125 $54.40 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $54.61 Automatic Execution
 09:48:28 - 06-Feb-26
Buy* 100 $54.44 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $54.58 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 46 $54.42 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $54.55 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 100 $54.44 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 107 $54.55 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 37 $54.43 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 5 $54.55 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 63 $54.43 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $54.55 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 60 $54.47 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 40 $54.60 Automatic Execution
 09:47:07 - 06-Feb-26
Buy* 91 $54.47 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 50 $54.60 Automatic Execution
 09:47:07 - 06-Feb-26
Buy* 25 $54.50 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 40 $54.60 Automatic Execution
 09:47:07 - 06-Feb-26
Sell* 875 $54.40 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $54.49 Automatic Execution
 09:46:46 - 06-Feb-26
Sell* 125 $54.40 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 25 $54.50 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 20 $54.49 Automatic Execution
 09:46:46 - 06-Feb-26
Sell* 16 $54.49 Automatic Execution
 09:46:46 - 06-Feb-26
Sell* 54 $54.44 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 21 $54.53 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 46 $54.44 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $54.53 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 63 $54.43 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 18 $54.53 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 40 $54.50 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 3 $54.58 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $54.49 Automatic Execution
 09:46:02 - 06-Feb-26
Sell* 1 $54.48 Automatic Execution
 09:45:54 - 06-Feb-26
Sell* 100 $54.44 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $54.54 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 40 $54.47 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $54.52 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 46 $54.43 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 30 $54.41 Ordinary
 09:29:52 - 06-Feb-26
Sell* 100 $54.50 Ordinary
 09:28:55 - 06-Feb-26
Sell* 100 $54.51 Ordinary
 09:28:55 - 06-Feb-26
Sell* 100 $54.50 Ordinary
 09:28:53 - 06-Feb-26
Sell* 100 $54.51 Ordinary
 09:28:53 - 06-Feb-26
Sell* 10 $54.51 Ordinary
 09:28:52 - 06-Feb-26
Sell* 10 $54.51 Ordinary
 09:28:52 - 06-Feb-26
Sell* 10 $54.51 Ordinary
 09:28:52 - 06-Feb-26
Sell* 10 $54.51 Ordinary
 09:28:52 - 06-Feb-26
Sell* 10 $54.51 Ordinary
 09:28:52 - 06-Feb-26
Sell* 10 $54.51 Ordinary
 09:28:52 - 06-Feb-26
Sell* 10 $54.51 Ordinary
 09:28:52 - 06-Feb-26
Sell* 10 $54.51 Ordinary
 09:28:52 - 06-Feb-26
Sell* 10 $54.51 Ordinary
 09:28:52 - 06-Feb-26
Buy* 390 $54.45 Ordinary
 09:28:37 - 06-Feb-26
Buy* 10 $54.45 Ordinary
 09:28:37 - 06-Feb-26
Sell* 290 $54.50 Ordinary
 09:28:36 - 06-Feb-26
Sell* 100 $54.51 Ordinary
 09:28:36 - 06-Feb-26
Sell* 100 $54.50 Ordinary
 09:28:32 - 06-Feb-26
Sell* 100 $54.50 Ordinary
 09:28:32 - 06-Feb-26
Sell* 20 $54.50 Ordinary
 09:28:32 - 06-Feb-26
Sell* 40 $54.50 Ordinary
 09:28:32 - 06-Feb-26
Sell* 20 $54.50 Ordinary
 09:28:32 - 06-Feb-26
Sell* 100 $54.51 Ordinary
 09:28:32 - 06-Feb-26
Sell* 100 $54.50 Ordinary
 09:28:32 - 06-Feb-26
Sell* 100 $54.51 Ordinary
 09:28:32 - 06-Feb-26
Buy* 250 $54.34 Ordinary
 09:24:09 - 06-Feb-26
Sell* 100 $54.50 Ordinary
 09:21:25 - 06-Feb-26
Sell* 100 $54.51 Ordinary
 09:21:25 - 06-Feb-26
Sell* 90 $54.50 Ordinary
 09:15:45 - 06-Feb-26
Sell* 100 $54.50 Ordinary
 09:15:45 - 06-Feb-26
Buy* 50 $54.47 Ordinary
 09:09:04 - 06-Feb-26
Sell* 1 $54.51 Ordinary
 09:06:56 - 06-Feb-26
Sell* 15 $54.50 Ordinary
 09:05:33 - 06-Feb-26
Sell* 16 $54.50 Ordinary
 09:05:33 - 06-Feb-26
Sell* 80 $54.50 Ordinary
 09:05:33 - 06-Feb-26
Sell* 31 $54.51 Ordinary
 09:05:33 - 06-Feb-26
Sell* 1 $54.51 Ordinary
 09:05:32 - 06-Feb-26
Sell* 1 $54.51 Ordinary
 09:05:32 - 06-Feb-26
Sell* 7 $54.51 Ordinary
 09:05:32 - 06-Feb-26
Sell* 10 $54.51 Ordinary
 09:05:32 - 06-Feb-26
Sell* 10 $54.51 Ordinary
 09:05:32 - 06-Feb-26
Sell* 10 $54.51 Ordinary
 09:05:32 - 06-Feb-26
Sell* 10 $54.51 Ordinary
 09:05:32 - 06-Feb-26
Sell* 10 $54.51 Ordinary
 09:05:32 - 06-Feb-26
Sell* 10 $54.51 Ordinary
 09:05:32 - 06-Feb-26
Sell* 10 $54.51 Ordinary
 09:03:58 - 06-Feb-26
Sell* 10 $54.51 Ordinary
 09:03:58 - 06-Feb-26
Sell* 10 $54.51 Ordinary
 09:03:58 - 06-Feb-26
Sell* 10 $54.51 Ordinary
 09:03:58 - 06-Feb-26
Sell* 10 $54.51 Ordinary
 09:03:58 - 06-Feb-26
Sell* 10 $54.51 Ordinary
 09:03:58 - 06-Feb-26
Sell* 10 $54.51 Ordinary
 09:03:58 - 06-Feb-26
Sell* 10 $54.51 Ordinary
 09:03:58 - 06-Feb-26
Sell* 10 $54.51 Ordinary
 09:03:58 - 06-Feb-26
Sell* 10 $54.51 Ordinary
 09:03:58 - 06-Feb-26
Buy* 185 $54.46 Ordinary
 09:00:26 - 06-Feb-26
Buy* 15 $54.46 Ordinary
 09:00:26 - 06-Feb-26
Buy* 200 $54.40 Ordinary
 08:30:54 - 06-Feb-26
Sell* 2 $54.33 Ordinary
 08:26:32 - 06-Feb-26
Sell* 80 $54.33 Ordinary
 08:26:32 - 06-Feb-26
Sell* 80 $54.33 Ordinary
 08:26:32 - 06-Feb-26
Sell* 100 $54.34 Ordinary
 08:26:32 - 06-Feb-26
Sell* 100 $54.34 Ordinary
 08:26:16 - 06-Feb-26
Buy* 162 $54.41 Ordinary
 08:23:09 - 06-Feb-26
Buy* 179 $54.30 Ordinary
 08:02:24 - 06-Feb-26
Buy* 821 $54.30 Ordinary
 08:02:24 - 06-Feb-26
Buy* 1 $54.10 Ordinary
 07:37:13 - 06-Feb-26
Sell* 5 $54.24 Ordinary
 07:28:51 - 06-Feb-26
Sell* 80 $54.24 Ordinary
 07:28:51 - 06-Feb-26
Buy* 85 $54.30 Ordinary
 07:00:59 - 06-Feb-26
Sell* 85 $54.32 Ordinary
 07:00:00 - 06-Feb-26
Sell* 5 $54.32 Ordinary
 07:00:00 - 06-Feb-26
Sell* 50 $54.32 Ordinary
 07:00:00 - 06-Feb-26
Sell* 3 $54.01 Ordinary
 05:23:24 - 06-Feb-26
Buy* 29 $53.80 Ordinary
 04:01:17 - 06-Feb-26
Buy* 1 $53.80 Ordinary
 04:00:04 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53