Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Teck Resources (TECK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $43.45 Ordinary
 16:18:52 - 12-Dec-25
Sell* 100 $43.14 Automatic Execution
 15:52:30 - 12-Dec-25
Sell* 100 $43.14 Automatic Execution
 15:52:30 - 12-Dec-25
Sell* 100 $43.15 Automatic Execution
 15:52:22 - 12-Dec-25
Buy* 200 $43.165 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 60 $43.17 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 40 $43.17 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 60 $43.17 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 40 $43.165 Automatic Execution
 15:52:15 - 12-Dec-25
Sell* 100 $43.16 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 61 $43.16 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 39 $43.16 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 1 $43.15 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 53 $43.15 Automatic Execution
 15:52:08 - 12-Dec-25
Buy* 100 $43.13 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 2 $43.12 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 100 $43.12 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 1 $43.12 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 93 $43.115 Automatic Execution
 15:51:49 - 12-Dec-25
Buy* 1 $43.12 Automatic Execution
 15:51:48 - 12-Dec-25
Buy* 20 $43.12 Automatic Execution
 15:51:48 - 12-Dec-25
Buy* 44 $43.13 Automatic Execution
 15:51:30 - 12-Dec-25
Buy* 6 $43.13 Automatic Execution
 15:51:30 - 12-Dec-25
Buy* 100 $43.13 Automatic Execution
 15:51:30 - 12-Dec-25
Buy* 42 $43.13 Automatic Execution
 15:51:30 - 12-Dec-25
Buy* 100 $43.13 Automatic Execution
 15:51:30 - 12-Dec-25
Buy* 100 $43.13 Automatic Execution
 15:51:30 - 12-Dec-25
Buy* 100 $43.13 Automatic Execution
 15:51:30 - 12-Dec-25
Buy* 100 $43.13 Automatic Execution
 15:51:24 - 12-Dec-25
Sell* 10 $43.13 Automatic Execution
 15:51:22 - 12-Dec-25
Sell* 100 $43.135 Automatic Execution
 15:51:22 - 12-Dec-25
Sell* 200 $43.135 Automatic Execution
 15:51:22 - 12-Dec-25
Buy* 100 $43.14 Automatic Execution
 15:51:22 - 12-Dec-25
Unknown* 10 $43.14 Automatic Execution
 15:51:22 - 12-Dec-25
Sell* 59 $43.14 Automatic Execution
 15:51:21 - 12-Dec-25
Sell* 67 $43.14 Automatic Execution
 15:51:21 - 12-Dec-25
Sell* 57 $43.14 Automatic Execution
 15:51:21 - 12-Dec-25
Sell* 143 $43.14 Automatic Execution
 15:51:21 - 12-Dec-25
Sell* 100 $43.14 Automatic Execution
 15:51:21 - 12-Dec-25
Buy* 93 $43.15 Automatic Execution
 15:51:02 - 12-Dec-25
Buy* 7 $43.15 Automatic Execution
 15:51:02 - 12-Dec-25
Buy* 100 $43.145 Automatic Execution
 15:50:39 - 12-Dec-25
Buy* 200 $43.145 Automatic Execution
 15:50:39 - 12-Dec-25
Unknown* 2 $43.15 Automatic Execution
 15:50:39 - 12-Dec-25
Unknown* 38 $43.15 Automatic Execution
 15:50:39 - 12-Dec-25
Sell* 103 $43.15 Automatic Execution
 15:50:39 - 12-Dec-25
Sell* 97 $43.15 Automatic Execution
 15:50:39 - 12-Dec-25
Sell* 3 $43.15 Automatic Execution
 15:50:31 - 12-Dec-25
Sell* 200 $43.155 Automatic Execution
 15:50:30 - 12-Dec-25
Unknown* 100 $43.15 Automatic Execution
 15:50:25 - 12-Dec-25
Sell* 100 $43.17 Automatic Execution
 15:50:07 - 12-Dec-25
Unknown* 9 $43.18 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 100 $43.18 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 100 $43.18 Automatic Execution
 15:50:07 - 12-Dec-25
Sell* 66 $43.17 Automatic Execution
 15:50:04 - 12-Dec-25
Sell* 100 $43.15 Automatic Execution
 15:50:04 - 12-Dec-25
Sell* 100 $43.15 Automatic Execution
 15:50:04 - 12-Dec-25
Sell* 100 $43.15 Automatic Execution
 15:50:04 - 12-Dec-25
Sell* 100 $43.15 Automatic Execution
 15:50:04 - 12-Dec-25
Sell* 100 $43.15 Automatic Execution
 15:50:04 - 12-Dec-25
Unknown* 100 $43.155 Automatic Execution
 15:50:04 - 12-Dec-25
Unknown* 100 $43.155 Automatic Execution
 15:50:04 - 12-Dec-25
Sell* 100 $43.17 Automatic Execution
 15:50:04 - 12-Dec-25
Sell* 100 $43.18 Automatic Execution
 15:50:04 - 12-Dec-25
Sell* 3 $43.18 Automatic Execution
 15:50:04 - 12-Dec-25
Sell* 397 $43.18 Automatic Execution
 15:50:04 - 12-Dec-25
Unknown* 100 $43.19 Automatic Execution
 15:50:04 - 12-Dec-25
Buy* 70 $43.19 Automatic Execution
 15:50:04 - 12-Dec-25
Buy* 30 $43.19 Automatic Execution
 15:50:04 - 12-Dec-25
Buy* 70 $43.19 Automatic Execution
 15:50:04 - 12-Dec-25
Buy* 30 $43.19 Automatic Execution
 15:50:04 - 12-Dec-25
Buy* 70 $43.19 Automatic Execution
 15:50:04 - 12-Dec-25
Buy* 30 $43.19 Automatic Execution
 15:50:04 - 12-Dec-25
Buy* 100 $43.19 Automatic Execution
 15:50:04 - 12-Dec-25
Unknown* 5 $43.18 Automatic Execution
 15:50:04 - 12-Dec-25
Buy* 100 $43.17 Automatic Execution
 15:50:04 - 12-Dec-25
Buy* 100 $43.17 Automatic Execution
 15:50:04 - 12-Dec-25
Unknown* 34 $43.16 Automatic Execution
 15:50:04 - 12-Dec-25
Sell* 100 $43.15 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 50 $43.14 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 50 $43.14 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 50 $43.15 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 14 $43.09 Automatic Execution
 15:27:58 - 12-Dec-25
Sell* 100 $43.15 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 300 $43.09 Automatic Execution
 15:27:58 - 12-Dec-25
Unknown* 50 $43.17 Automatic Execution
 15:49:59 - 12-Dec-25
Sell* 100 $43.09 Automatic Execution
 15:27:58 - 12-Dec-25
Sell* 100 $43.15 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 1 $43.09 Automatic Execution
 15:27:57 - 12-Dec-25
Sell* 50 $43.15 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 25 $43.09 Automatic Execution
 15:27:57 - 12-Dec-25
Sell* 100 $43.15 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $43.09 Automatic Execution
 15:27:57 - 12-Dec-25
Buy* 1 $43.16 Automatic Execution
 15:49:39 - 12-Dec-25
Unknown* 20 $43.09 Automatic Execution
 15:27:57 - 12-Dec-25
Buy* 2 $43.16 Automatic Execution
 15:49:31 - 12-Dec-25
Buy* 1 $43.09 Automatic Execution
 15:27:57 - 12-Dec-25
Buy* 100 $43.15 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 80 $43.08 Automatic Execution
 15:27:57 - 12-Dec-25
Buy* 1 $43.14 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 100 $43.08 Automatic Execution
 15:27:57 - 12-Dec-25
Buy* 2 $43.14 Automatic Execution
 15:49:29 - 12-Dec-25
Buy* 40 $43.09 Automatic Execution
 15:27:57 - 12-Dec-25
Buy* 40 $43.135 Automatic Execution
 15:49:25 - 12-Dec-25
Buy* 75 $43.09 Automatic Execution
 15:27:57 - 12-Dec-25
Buy* 100 $43.135 Automatic Execution
 15:49:11 - 12-Dec-25
Sell* 100 $43.08 Automatic Execution
 15:27:57 - 12-Dec-25
Buy* 100 $43.135 Automatic Execution
 15:49:11 - 12-Dec-25
Sell* 100 $43.08 Automatic Execution
 15:27:57 - 12-Dec-25
Sell* 9 $43.15 Automatic Execution
 15:49:11 - 12-Dec-25
Sell* 100 $43.08 Automatic Execution
 15:27:57 - 12-Dec-25
Unknown* 40 $43.165 Automatic Execution
 15:49:11 - 12-Dec-25
Sell* 100 $43.09 Automatic Execution
 15:27:57 - 12-Dec-25
Unknown* 200 $43.165 Automatic Execution
 15:49:11 - 12-Dec-25
Buy* 10 $43.09 Automatic Execution
 15:27:35 - 12-Dec-25
Buy* 100 $43.16 Automatic Execution
 15:49:09 - 12-Dec-25
Buy* 9 $43.09 Automatic Execution
 15:27:28 - 12-Dec-25
Buy* 70 $43.16 Automatic Execution
 15:49:09 - 12-Dec-25
Buy* 1 $43.07 Automatic Execution
 15:27:20 - 12-Dec-25
Sell* 82 $43.15 Automatic Execution
 15:48:27 - 12-Dec-25
Sell* 100 $43.07 Automatic Execution
 15:27:00 - 12-Dec-25
Sell* 17 $43.15 Automatic Execution
 15:48:27 - 12-Dec-25
Sell* 46 $43.06 Automatic Execution
 15:26:44 - 12-Dec-25
Sell* 18 $43.15 Automatic Execution
 15:48:27 - 12-Dec-25
Buy* 46 $43.085 Automatic Execution
 15:26:36 - 12-Dec-25
Sell* 54 $43.15 Automatic Execution
 15:48:27 - 12-Dec-25
Buy* 46 $43.085 Automatic Execution
 15:26:32 - 12-Dec-25
Unknown* 40 $43.155 Automatic Execution
 15:48:27 - 12-Dec-25
Sell* 9 $43.11 Automatic Execution
 15:26:15 - 12-Dec-25
Buy* 1 $43.16 Automatic Execution
 15:48:26 - 12-Dec-25
Sell* 93 $43.13 Automatic Execution
 15:26:00 - 12-Dec-25
Buy* 19 $43.16 Automatic Execution
 15:48:12 - 12-Dec-25
Sell* 7 $43.13 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 100 $43.17 Automatic Execution
 15:47:56 - 12-Dec-25
Sell* 4 $43.13 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 80 $43.17 Automatic Execution
 15:47:56 - 12-Dec-25
Sell* 3 $43.14 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 100 $43.17 Automatic Execution
 15:47:56 - 12-Dec-25
Sell* 10 $43.15 Automatic Execution
 15:25:58 - 12-Dec-25
Buy* 53 $43.17 Automatic Execution
 15:47:27 - 12-Dec-25
Sell* 66 $43.15 Automatic Execution
 15:25:58 - 12-Dec-25
Buy* 47 $43.17 Automatic Execution
 15:47:27 - 12-Dec-25
Sell* 10 $43.16 Automatic Execution
 15:25:57 - 12-Dec-25
Buy* 100 $43.16 Automatic Execution
 15:47:27 - 12-Dec-25
Sell* 17 $43.16 Automatic Execution
 15:25:57 - 12-Dec-25
Buy* 100 $43.16 Automatic Execution
 15:47:27 - 12-Dec-25
Sell* 36 $43.16 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 10 $43.16 Automatic Execution
 15:25:57 - 12-Dec-25
Buy* 60 $43.14 Automatic Execution
 15:47:14 - 12-Dec-25
Sell* 36 $43.16 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 100 $43.14 Automatic Execution
 15:46:59 - 12-Dec-25
Sell* 10 $43.16 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 10 $43.14 Automatic Execution
 15:46:56 - 12-Dec-25
Sell* 35 $43.16 Automatic Execution
 15:25:31 - 12-Dec-25
Sell* 14 $43.14 Automatic Execution
 15:46:56 - 12-Dec-25
Sell* 1 $43.16 Automatic Execution
 15:25:31 - 12-Dec-25
Sell* 4 $43.15 Automatic Execution
 15:46:54 - 12-Dec-25
Sell* 10 $43.16 Automatic Execution
 15:25:31 - 12-Dec-25
Buy* 1 $43.15 Automatic Execution
 15:46:35 - 12-Dec-25
Sell* 36 $43.16 Automatic Execution
 15:25:31 - 12-Dec-25
Buy* 24 $43.15 Automatic Execution
 15:46:35 - 12-Dec-25
Sell* 10 $43.16 Automatic Execution
 15:25:31 - 12-Dec-25
Sell* 10 $43.15 Automatic Execution
 15:46:35 - 12-Dec-25
Buy* 25 $43.17 Automatic Execution
 15:25:15 - 12-Dec-25
Sell* 10 $43.15 Automatic Execution
 15:46:35 - 12-Dec-25
Sell* 15 $43.165 Automatic Execution
 15:25:15 - 12-Dec-25
Sell* 100 $43.15 Automatic Execution
 15:46:18 - 12-Dec-25
Buy* 44 $43.17 Automatic Execution
 15:25:07 - 12-Dec-25
Sell* 100 $43.15 Automatic Execution
 15:46:18 - 12-Dec-25
Buy* 56 $43.17 Automatic Execution
 15:25:07 - 12-Dec-25
Sell* 100 $43.15 Automatic Execution
 15:46:18 - 12-Dec-25
Unknown* 20 $43.17 Automatic Execution
 15:25:07 - 12-Dec-25
Sell* 11 $43.15 Automatic Execution
 15:46:18 - 12-Dec-25
Sell* 10 $43.17 Automatic Execution
 15:25:07 - 12-Dec-25
Sell* 100 $43.13 Automatic Execution
 15:45:57 - 12-Dec-25
Sell* 10 $43.17 Automatic Execution
 15:25:07 - 12-Dec-25
Unknown* 24 $43.125 Automatic Execution
 15:45:56 - 12-Dec-25
Sell* 4 $43.17 Automatic Execution
 15:25:07 - 12-Dec-25
Sell* 100 $43.12 Automatic Execution
 15:45:51 - 12-Dec-25
Sell* 2 $43.17 Automatic Execution
 15:25:07 - 12-Dec-25
Buy* 53 $43.13 Automatic Execution
 15:45:42 - 12-Dec-25
Sell* 100 $43.18 Automatic Execution
 15:25:07 - 12-Dec-25
Sell* 10 $43.18 Automatic Execution
 15:25:07 - 12-Dec-25
Buy* 12 $43.20 Automatic Execution
 15:25:02 - 12-Dec-25
Sell* 35 $43.19 Automatic Execution
 15:25:02 - 12-Dec-25
Sell* 40 $43.195 Automatic Execution
 15:25:02 - 12-Dec-25
Unknown* 12 $43.20 Automatic Execution
 15:25:02 - 12-Dec-25
Unknown* 75 $43.20 Automatic Execution
 15:25:02 - 12-Dec-25
Sell* 200 $43.20 Automatic Execution
 15:24:59 - 12-Dec-25
Buy* 100 $43.20 Automatic Execution
 15:24:59 - 12-Dec-25
Sell* 38 $43.18 Automatic Execution
 15:24:17 - 12-Dec-25
Sell* 22 $43.18 Automatic Execution
 15:24:17 - 12-Dec-25
Sell* 40 $43.185 Automatic Execution
 15:24:17 - 12-Dec-25
Unknown* 90 $43.18 Automatic Execution
 15:24:17 - 12-Dec-25
Buy* 10 $43.18 Automatic Execution
 15:24:17 - 12-Dec-25
Buy* 5 $43.17 Automatic Execution
 15:24:17 - 12-Dec-25
Buy* 1 $43.17 Automatic Execution
 15:24:17 - 12-Dec-25
Buy* 29 $43.17 Automatic Execution
 15:24:13 - 12-Dec-25
Unknown* 200 $43.16 Automatic Execution
 15:24:09 - 12-Dec-25
Buy* 31 $43.17 Automatic Execution
 15:24:09 - 12-Dec-25
Unknown* 22 $43.16 Automatic Execution
 15:24:08 - 12-Dec-25
Buy* 50 $43.16 Automatic Execution
 15:23:57 - 12-Dec-25
Buy* 33 $43.14 Automatic Execution
 15:23:50 - 12-Dec-25
Buy* 67 $43.14 Automatic Execution
 15:23:50 - 12-Dec-25
Buy* 28 $43.13 Automatic Execution
 15:23:45 - 12-Dec-25
Sell* 10 $43.12 Automatic Execution
 15:23:42 - 12-Dec-25
Sell* 11 $43.12 Automatic Execution
 15:23:42 - 12-Dec-25
Sell* 40 $43.12 Automatic Execution
 15:23:42 - 12-Dec-25
Sell* 60 $43.12 Automatic Execution
 15:23:42 - 12-Dec-25
Buy* 6 $43.12 Automatic Execution
 15:23:42 - 12-Dec-25
Sell* 10 $43.12 Automatic Execution
 15:23:21 - 12-Dec-25
Sell* 59 $43.12 Automatic Execution
 15:23:21 - 12-Dec-25
Sell* 10 $43.12 Automatic Execution
 15:23:21 - 12-Dec-25
Sell* 100 $43.13 Automatic Execution
 15:23:08 - 12-Dec-25
Sell* 100 $43.13 Automatic Execution
 15:23:08 - 12-Dec-25
Sell* 5 $43.12 Automatic Execution
 15:22:44 - 12-Dec-25
Sell* 10 $43.13 Automatic Execution
 15:22:44 - 12-Dec-25
Sell* 67 $43.13 Automatic Execution
 15:22:44 - 12-Dec-25
Sell* 5 $43.13 Automatic Execution
 15:22:44 - 12-Dec-25
Sell* 20 $43.13 Automatic Execution
 15:22:33 - 12-Dec-25
Sell* 68 $43.13 Automatic Execution
 15:22:33 - 12-Dec-25
Sell* 10 $43.14 Automatic Execution
 15:22:33 - 12-Dec-25
Sell* 32 $43.14 Automatic Execution
 15:22:33 - 12-Dec-25
Sell* 68 $43.14 Automatic Execution
 15:22:33 - 12-Dec-25
Sell* 10 $43.15 Automatic Execution
 15:22:29 - 12-Dec-25
Unknown* 25 $43.15 Automatic Execution
 15:22:26 - 12-Dec-25
Sell* 10 $43.15 Automatic Execution
 15:22:26 - 12-Dec-25
Sell* 1 $43.15 Automatic Execution
 15:22:26 - 12-Dec-25
Sell* 28 $43.15 Automatic Execution
 15:22:26 - 12-Dec-25
Sell* 26 $43.15 Automatic Execution
 15:22:26 - 12-Dec-25
Unknown* 38 $43.16 Automatic Execution
 15:22:19 - 12-Dec-25
Unknown* 89 $43.16 Automatic Execution
 15:22:13 - 12-Dec-25
Sell* 46 $43.15 Automatic Execution
 15:22:10 - 12-Dec-25
Sell* 10 $43.15 Automatic Execution
 15:20:56 - 12-Dec-25
Unknown* 25 $43.15 Automatic Execution
 15:19:11 - 12-Dec-25
Unknown* 100 $43.15 Automatic Execution
 15:19:11 - 12-Dec-25
Sell* 1 $43.15 Automatic Execution
 15:19:11 - 12-Dec-25
Sell* 99 $43.15 Automatic Execution
 15:19:11 - 12-Dec-25
Sell* 1 $43.15 Automatic Execution
 15:19:11 - 12-Dec-25
Sell* 46 $43.12 Automatic Execution
 15:18:51 - 12-Dec-25
Buy* 75 $43.14 Automatic Execution
 15:18:44 - 12-Dec-25
Buy* 83 $43.14 Automatic Execution
 15:18:41 - 12-Dec-25
Sell* 1 $43.13 Automatic Execution
 15:18:21 - 12-Dec-25
Buy* 100 $43.14 Automatic Execution
 15:18:17 - 12-Dec-25
Buy* 100 $43.12 Automatic Execution
 15:18:10 - 12-Dec-25
Buy* 3 $43.11 Automatic Execution
 15:18:10 - 12-Dec-25
Sell* 7 $43.10 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 14 $43.11 Automatic Execution
 15:17:53 - 12-Dec-25
Sell* 40 $43.11 Automatic Execution
 15:17:53 - 12-Dec-25
Sell* 60 $43.11 Automatic Execution
 15:17:53 - 12-Dec-25
Sell* 60 $43.12 Automatic Execution
 15:17:51 - 12-Dec-25
Sell* 40 $43.12 Automatic Execution
 15:17:51 - 12-Dec-25
Sell* 60 $43.12 Automatic Execution
 15:17:51 - 12-Dec-25
Sell* 40 $43.125 Automatic Execution
 15:17:51 - 12-Dec-25
Unknown* 100 $43.14 Automatic Execution
 15:17:50 - 12-Dec-25
Unknown* 90 $43.14 Automatic Execution
 15:17:50 - 12-Dec-25
Unknown* 62 $43.14 Automatic Execution
 15:17:50 - 12-Dec-25
Unknown* 39 $43.14 Automatic Execution
 15:17:50 - 12-Dec-25
Sell* 9 $43.13 Automatic Execution
 15:17:50 - 12-Dec-25
Sell* 9 $43.13 Automatic Execution
 15:17:50 - 12-Dec-25
Sell* 100 $43.14 Automatic Execution
 15:17:50 - 12-Dec-25
Sell* 100 $43.14 Automatic Execution
 15:17:50 - 12-Dec-25
Sell* 10 $43.14 Automatic Execution
 15:17:50 - 12-Dec-25
Sell* 98 $43.16 Automatic Execution
 15:16:56 - 12-Dec-25
Buy* 62 $43.17 Automatic Execution
 15:16:30 - 12-Dec-25
Sell* 100 $43.16 Automatic Execution
 15:16:27 - 12-Dec-25
Buy* 41 $43.18 Automatic Execution
 15:16:27 - 12-Dec-25
Buy* 4 $43.17 Automatic Execution
 15:16:27 - 12-Dec-25
Buy* 20 $43.17 Automatic Execution
 15:16:24 - 12-Dec-25
Sell* 11 $43.17 Automatic Execution
 15:15:44 - 12-Dec-25
Sell* 100 $43.17 Automatic Execution
 15:15:44 - 12-Dec-25
Sell* 54 $43.17 Automatic Execution
 15:15:44 - 12-Dec-25
Sell* 66 $43.18 Automatic Execution
 15:15:28 - 12-Dec-25
Sell* 8 $43.18 Automatic Execution
 15:15:28 - 12-Dec-25
Sell* 1 $43.19 Automatic Execution
 15:15:27 - 12-Dec-25
Sell* 99 $43.19 Automatic Execution
 15:15:27 - 12-Dec-25
Sell* 1 $43.07 Automatic Execution
 14:59:54 - 12-Dec-25
Sell* 1 $43.08 Automatic Execution
 14:59:52 - 12-Dec-25
Buy* 2 $43.07 Automatic Execution
 14:59:05 - 12-Dec-25
Sell* 4 $43.07 Automatic Execution
 14:58:47 - 12-Dec-25
Sell* 13 $43.03 Automatic Execution
 14:58:07 - 12-Dec-25
Sell* 20 $43.04 Automatic Execution
 14:58:07 - 12-Dec-25
Sell* 42 $43.04 Automatic Execution
 14:58:07 - 12-Dec-25
Sell* 38 $43.04 Automatic Execution
 14:58:07 - 12-Dec-25
Sell* 300 $43.05 Automatic Execution
 14:57:47 - 12-Dec-25
Unknown* 100 $43.045 Automatic Execution
 14:57:05 - 12-Dec-25
Unknown* 100 $43.045 Automatic Execution
 14:57:05 - 12-Dec-25
Sell* 75 $43.05 Automatic Execution
 14:56:31 - 12-Dec-25
Sell* 225 $43.05 Automatic Execution
 14:56:31 - 12-Dec-25
Buy* 100 $43.04 Automatic Execution
 14:56:30 - 12-Dec-25
Sell* 75 $43.00 Automatic Execution
 14:55:46 - 12-Dec-25
Buy* 14 $42.98 Automatic Execution
 14:55:17 - 12-Dec-25
Sell* 14 $42.98 Automatic Execution
 14:55:17 - 12-Dec-25
Sell* 75 $42.98 Automatic Execution
 14:55:17 - 12-Dec-25
Sell* 86 $42.99 Automatic Execution
 14:55:17 - 12-Dec-25
Sell* 14 $42.98 Automatic Execution
 14:55:17 - 12-Dec-25
Sell* 75 $42.98 Automatic Execution
 14:55:17 - 12-Dec-25
Sell* 11 $42.98 Automatic Execution
 14:55:17 - 12-Dec-25
Sell* 200 $42.98 Automatic Execution
 14:55:17 - 12-Dec-25
Sell* 100 $42.975 Automatic Execution
 14:55:17 - 12-Dec-25
Buy* 100 $42.97 Automatic Execution
 14:54:58 - 12-Dec-25
Sell* 100 $42.975 Automatic Execution
 14:54:44 - 12-Dec-25
Sell* 1 $42.97 Automatic Execution
 14:54:38 - 12-Dec-25
Sell* 81 $42.99 Automatic Execution
 14:54:36 - 12-Dec-25
Sell* 100 $42.99 Automatic Execution
 14:54:25 - 12-Dec-25
Sell* 75 $42.98 Automatic Execution
 14:54:25 - 12-Dec-25
Sell* 225 $42.98 Automatic Execution
 14:54:25 - 12-Dec-25
Sell* 175 $42.98 Automatic Execution
 14:54:25 - 12-Dec-25
Sell* 125 $42.98 Automatic Execution
 14:54:25 - 12-Dec-25
Sell* 60 $42.96 Automatic Execution
 14:53:37 - 12-Dec-25
Sell* 100 $42.96 Automatic Execution
 14:52:54 - 12-Dec-25
Sell* 225 $42.98 Automatic Execution
 14:52:51 - 12-Dec-25
Buy* 100 $42.98 Automatic Execution
 14:52:51 - 12-Dec-25
Buy* 100 $42.98 Automatic Execution
 14:52:51 - 12-Dec-25
Unknown* 34 $42.97 Automatic Execution
 14:52:51 - 12-Dec-25
Buy* 40 $42.955 Automatic Execution
 14:52:48 - 12-Dec-25
Buy* 40 $42.955 Automatic Execution
 14:52:48 - 12-Dec-25
Buy* 202 $42.955 Automatic Execution
 14:52:48 - 12-Dec-25
Buy* 100 $42.95 Automatic Execution
 14:51:42 - 12-Dec-25
Sell* 200 $42.93 Automatic Execution
 14:51:33 - 12-Dec-25
Sell* 13 $42.93 Automatic Execution
 14:51:33 - 12-Dec-25
Sell* 5 $42.93 Automatic Execution
 14:51:33 - 12-Dec-25
Sell* 12 $42.93 Automatic Execution
 14:51:33 - 12-Dec-25
Sell* 300 $42.94 Automatic Execution
 14:51:33 - 12-Dec-25
Sell* 15 $42.94 Automatic Execution
 14:51:31 - 12-Dec-25
Buy* 36 $42.97 Automatic Execution
 14:51:26 - 12-Dec-25
Buy* 6 $42.97 Automatic Execution
 14:51:26 - 12-Dec-25
Sell* 100 $42.95 Automatic Execution
 14:51:17 - 12-Dec-25
Buy* 5 $42.91 Automatic Execution
 14:50:51 - 12-Dec-25
Buy* 6 $42.91 Automatic Execution
 14:50:51 - 12-Dec-25
Buy* 79 $42.90 Automatic Execution
 14:50:46 - 12-Dec-25
Buy* 21 $42.90 Automatic Execution
 14:50:46 - 12-Dec-25
Buy* 100 $42.895 Automatic Execution
 14:50:46 - 12-Dec-25
Unknown* 100 $42.89 Automatic Execution
 14:50:24 - 12-Dec-25
Unknown* 100 $42.89 Automatic Execution
 14:50:23 - 12-Dec-25
Unknown* 100 $42.89 Automatic Execution
 14:50:23 - 12-Dec-25
Buy* 50 $42.89 Automatic Execution
 14:50:23 - 12-Dec-25
Buy* 300 $42.89 Automatic Execution
 14:50:23 - 12-Dec-25
Unknown* 200 $42.89 Automatic Execution
 14:50:23 - 12-Dec-25
Sell* 41 $42.87 Automatic Execution
 14:50:21 - 12-Dec-25
Sell* 7 $42.87 Automatic Execution
 14:50:21 - 12-Dec-25
Sell* 100 $42.87 Automatic Execution
 14:50:21 - 12-Dec-25
Buy* 50 $42.88 Automatic Execution
 14:50:21 - 12-Dec-25
Sell* 50 $42.88 Automatic Execution
 14:50:21 - 12-Dec-25
Sell* 47 $42.84 Automatic Execution
 14:50:21 - 12-Dec-25
Sell* 125 $42.84 Automatic Execution
 14:50:21 - 12-Dec-25
Buy* 100 $42.85 Automatic Execution
 14:50:21 - 12-Dec-25
Buy* 100 $42.85 Automatic Execution
 14:50:21 - 12-Dec-25
Buy* 47 $42.84 Automatic Execution
 14:50:21 - 12-Dec-25
Buy* 47 $42.84 Automatic Execution
 14:50:21 - 12-Dec-25
Buy* 62 $42.84 Automatic Execution
 14:50:21 - 12-Dec-25
Buy* 125 $42.84 Automatic Execution
 14:50:21 - 12-Dec-25
Sell* 100 $42.83 Automatic Execution
 14:50:05 - 12-Dec-25
Sell* 100 $42.83 Automatic Execution
 14:50:05 - 12-Dec-25
Sell* 100 $42.83 Automatic Execution
 14:50:05 - 12-Dec-25
Sell* 100 $42.835 Automatic Execution
 14:50:05 - 12-Dec-25
Buy* 100 $42.85 Automatic Execution
 14:49:55 - 12-Dec-25
Sell* 100 $42.83 Automatic Execution
 14:49:52 - 12-Dec-25
Buy* 9 $42.83 Automatic Execution
 14:49:52 - 12-Dec-25
Buy* 42 $42.83 Automatic Execution
 14:48:53 - 12-Dec-25
Sell* 100 $42.83 Automatic Execution
 14:48:52 - 12-Dec-25
Buy* 100 $42.84 Automatic Execution
 14:48:47 - 12-Dec-25
Unknown* 22 $42.84 Automatic Execution
 14:48:47 - 12-Dec-25
Buy* 3 $42.84 Automatic Execution
 14:48:36 - 12-Dec-25
Buy* 4 $42.84 Automatic Execution
 14:48:36 - 12-Dec-25
Unknown* 100 $42.84 Automatic Execution
 14:47:41 - 12-Dec-25
Sell* 160 $42.84 Automatic Execution
 14:47:41 - 12-Dec-25
Unknown* 1 $42.85 Automatic Execution
 14:47:39 - 12-Dec-25
Unknown* 1 $42.85 Automatic Execution
 14:47:39 - 12-Dec-25
Sell* 100 $42.85 Automatic Execution
 14:47:39 - 12-Dec-25
Buy* 2 $42.86 Automatic Execution
 14:47:24 - 12-Dec-25
Sell* 34 $42.86 Automatic Execution
 14:47:23 - 12-Dec-25
Sell* 66 $42.86 Automatic Execution
 14:47:23 - 12-Dec-25
Sell* 100 $42.86 Automatic Execution
 14:47:23 - 12-Dec-25
Sell* 1 $42.86 Automatic Execution
 14:47:23 - 12-Dec-25
Buy* 100 $42.86 Automatic Execution
 14:47:23 - 12-Dec-25
Sell* 100 $42.87 Automatic Execution
 14:46:38 - 12-Dec-25
Sell* 100 $42.88 Automatic Execution
 14:46:24 - 12-Dec-25
Sell* 140 $42.89 Automatic Execution
 14:46:00 - 12-Dec-25
Buy* 231 $42.76 Automatic Execution
 14:27:47 - 12-Dec-25
Buy* 100 $42.76 Automatic Execution
 14:27:38 - 12-Dec-25
Buy* 62 $42.77 Automatic Execution
 14:27:21 - 12-Dec-25
Buy* 100 $42.77 Automatic Execution
 14:27:21 - 12-Dec-25
Buy* 40 $42.76 Automatic Execution
 14:27:21 - 12-Dec-25
Unknown* 38 $42.755 Automatic Execution
 14:27:10 - 12-Dec-25
Unknown* 100 $42.755 Automatic Execution
 14:27:10 - 12-Dec-25
Buy* 12 $42.76 Automatic Execution
 14:26:22 - 12-Dec-25
Sell* 40 $42.75 Automatic Execution
 14:26:21 - 12-Dec-25
Sell* 125 $42.75 Automatic Execution
 14:26:21 - 12-Dec-25
Sell* 100 $42.75 Automatic Execution
 14:26:21 - 12-Dec-25
Buy* 6 $42.75 Automatic Execution
 14:26:02 - 12-Dec-25
Buy* 6 $42.75 Automatic Execution
 14:26:02 - 12-Dec-25
Sell* 50 $42.76 Automatic Execution
 14:26:02 - 12-Dec-25
Buy* 63 $42.77 Automatic Execution
 14:26:00 - 12-Dec-25
Buy* 30 $42.78 Automatic Execution
 14:26:00 - 12-Dec-25
Sell* 24 $42.75 Automatic Execution
 14:26:00 - 12-Dec-25
Buy* 38 $42.76 Automatic Execution
 14:24:21 - 12-Dec-25
Buy* 9 $42.75 Automatic Execution
 14:23:41 - 12-Dec-25
Buy* 100 $42.75 Automatic Execution
 14:23:41 - 12-Dec-25
Buy* 30 $42.74 Automatic Execution
 14:23:38 - 12-Dec-25
Sell* 18 $42.73 Automatic Execution
 14:23:28 - 12-Dec-25
Buy* 18 $42.74 Automatic Execution
 14:23:25 - 12-Dec-25
Sell* 54 $42.73 Automatic Execution
 14:23:25 - 12-Dec-25
Buy* 100 $42.75 Automatic Execution
 14:23:20 - 12-Dec-25
Sell* 263 $42.76 Automatic Execution
 14:22:43 - 12-Dec-25
Buy* 67 $42.77 Automatic Execution
 14:21:53 - 12-Dec-25
Buy* 33 $42.76 Automatic Execution
 14:21:53 - 12-Dec-25
Buy* 24 $42.79 Automatic Execution
 14:20:53 - 12-Dec-25
Buy* 117 $42.78 Automatic Execution
 14:20:53 - 12-Dec-25
Buy* 100 $42.78 Automatic Execution
 14:20:53 - 12-Dec-25
Buy* 50 $42.78 Automatic Execution
 14:20:53 - 12-Dec-25
Buy* 2 $42.78 Automatic Execution
 14:20:04 - 12-Dec-25
Sell* 1 $42.76 Automatic Execution
 14:20:00 - 12-Dec-25
Sell* 50 $42.76 Automatic Execution
 14:20:00 - 12-Dec-25
Buy* 1 $42.76 Automatic Execution
 14:19:42 - 12-Dec-25
Sell* 100 $42.76 Automatic Execution
 14:19:42 - 12-Dec-25
Buy* 6 $42.79 Automatic Execution
 14:18:21 - 12-Dec-25
Buy* 94 $42.79 Automatic Execution
 14:18:21 - 12-Dec-25
Buy* 259 $42.78 Automatic Execution
 14:18:21 - 12-Dec-25
Buy* 1 $42.78 Automatic Execution
 14:18:09 - 12-Dec-25
Sell* 76 $42.77 Automatic Execution
 14:17:47 - 12-Dec-25
Sell* 100 $42.77 Automatic Execution
 14:17:47 - 12-Dec-25
Sell* 100 $42.79 Automatic Execution
 14:16:53 - 12-Dec-25
Sell* 20 $42.80 Automatic Execution
 14:16:47 - 12-Dec-25
Sell* 99 $42.80 Automatic Execution
 14:16:47 - 12-Dec-25
Sell* 1 $42.80 Automatic Execution
 14:16:43 - 12-Dec-25
Sell* 100 $42.81 Automatic Execution
 14:16:43 - 12-Dec-25
Sell* 100 $42.81 Automatic Execution
 14:16:43 - 12-Dec-25
Sell* 53 $42.82 Automatic Execution
 14:16:43 - 12-Dec-25
Buy* 200 $42.81 Automatic Execution
 14:16:10 - 12-Dec-25
Buy* 92 $42.81 Automatic Execution
 14:16:10 - 12-Dec-25
Buy* 200 $42.81 Automatic Execution
 14:16:10 - 12-Dec-25
Buy* 100 $42.81 Automatic Execution
 14:16:10 - 12-Dec-25
Buy* 100 $42.81 Automatic Execution
 14:16:10 - 12-Dec-25
Buy* 100 $42.81 Automatic Execution
 14:16:10 - 12-Dec-25
Buy* 8 $42.81 Automatic Execution
 14:16:10 - 12-Dec-25
Buy* 100 $42.81 Automatic Execution
 14:16:10 - 12-Dec-25
Sell* 60 $42.80 Automatic Execution
 14:16:08 - 12-Dec-25
Unknown* 40 $42.805 Automatic Execution
 14:16:08 - 12-Dec-25
Buy* 200 $42.81 Automatic Execution
 14:16:08 - 12-Dec-25
Buy* 354 $42.80 Automatic Execution
 14:16:08 - 12-Dec-25
Buy* 11 $42.80 Automatic Execution
 14:16:08 - 12-Dec-25
Unknown* 100 $42.79 Automatic Execution
 14:16:01 - 12-Dec-25
Sell* 100 $42.79 Automatic Execution
 14:16:01 - 12-Dec-25
Sell* 3 $42.96 Automatic Execution
 13:58:00 - 12-Dec-25
Sell* 12 $42.98 Automatic Execution
 13:57:52 - 12-Dec-25
Sell* 88 $42.98 Automatic Execution
 13:57:52 - 12-Dec-25
Sell* 10 $42.99 Automatic Execution
 13:57:52 - 12-Dec-25
Sell* 100 $42.99 Automatic Execution
 13:57:52 - 12-Dec-25
Sell* 1 $42.99 Automatic Execution
 13:57:52 - 12-Dec-25
Unknown* 100 $43.00 Automatic Execution
 13:57:34 - 12-Dec-25
Sell* 5 $43.01 Automatic Execution
 13:57:30 - 12-Dec-25
Buy* 1 $43.00 Automatic Execution
 13:57:30 - 12-Dec-25
Buy* 100 $42.99 Automatic Execution
 13:57:20 - 12-Dec-25
Buy* 1 $42.98 Automatic Execution
 13:57:20 - 12-Dec-25
Buy* 1 $42.98 Automatic Execution
 13:56:38 - 12-Dec-25
Buy* 16 $42.98 Automatic Execution
 13:56:38 - 12-Dec-25
Buy* 1 $42.96 Automatic Execution
 13:56:35 - 12-Dec-25
Buy* 1 $42.95 Automatic Execution
 13:56:34 - 12-Dec-25
Buy* 1 $42.95 Automatic Execution
 13:56:29 - 12-Dec-25
Buy* 3 $42.95 Automatic Execution
 13:56:29 - 12-Dec-25
Buy* 1 $42.93 Automatic Execution
 13:56:28 - 12-Dec-25
Buy* 1 $42.93 Automatic Execution
 13:56:28 - 12-Dec-25
Buy* 1 $42.92 Automatic Execution
 13:56:28 - 12-Dec-25
Buy* 1 $42.90 Automatic Execution
 13:56:27 - 12-Dec-25
Buy* 20 $42.90 Automatic Execution
 13:56:27 - 12-Dec-25
Buy* 1 $42.90 Automatic Execution
 13:56:27 - 12-Dec-25
Unknown* 13 $42.89 Automatic Execution
 13:56:10 - 12-Dec-25
Sell* 64 $42.89 Automatic Execution
 13:56:04 - 12-Dec-25
Sell* 36 $42.89 Automatic Execution
 13:56:04 - 12-Dec-25
Unknown* 100 $42.90 Automatic Execution
 13:56:04 - 12-Dec-25
Unknown* 1 $42.90 Automatic Execution
 13:56:04 - 12-Dec-25
Sell* 1 $42.90 Automatic Execution
 13:56:04 - 12-Dec-25
Sell* 1 $42.90 Automatic Execution
 13:56:04 - 12-Dec-25
Sell* 100 $42.90 Automatic Execution
 13:56:04 - 12-Dec-25
Sell* 1 $42.94 Automatic Execution
 13:53:53 - 12-Dec-25
Sell* 10 $42.94 Automatic Execution
 13:53:53 - 12-Dec-25
Buy* 1 $42.95 Automatic Execution
 13:53:18 - 12-Dec-25
Buy* 2 $42.95 Automatic Execution
 13:53:18 - 12-Dec-25
Buy* 1 $42.95 Automatic Execution
 13:53:15 - 12-Dec-25
Buy* 1 $42.94 Automatic Execution
 13:53:15 - 12-Dec-25
Buy* 3 $42.94 Automatic Execution
 13:53:15 - 12-Dec-25
Buy* 100 $42.94 Automatic Execution
 13:53:15 - 12-Dec-25
Buy* 4 $42.93 Automatic Execution
 13:53:15 - 12-Dec-25
Buy* 1 $42.93 Automatic Execution
 13:53:15 - 12-Dec-25
Buy* 1 $42.92 Automatic Execution
 13:52:47 - 12-Dec-25
Buy* 100 $42.91 Automatic Execution
 13:52:45 - 12-Dec-25
Buy* 50 $42.90 Automatic Execution
 13:52:45 - 12-Dec-25
Buy* 1 $42.90 Automatic Execution
 13:52:45 - 12-Dec-25
Buy* 100 $42.89 Automatic Execution
 13:52:41 - 12-Dec-25
Buy* 1 $42.88 Automatic Execution
 13:52:41 - 12-Dec-25
Sell* 20 $42.88 Automatic Execution
 13:52:38 - 12-Dec-25
Sell* 20 $42.885 Automatic Execution
 13:52:33 - 12-Dec-25
Unknown* 20 $42.89 Automatic Execution
 13:52:32 - 12-Dec-25
Sell* 77 $42.89 Automatic Execution
 13:52:29 - 12-Dec-25
Sell* 3 $42.89 Automatic Execution
 13:52:29 - 12-Dec-25
Unknown* 29 $42.90 Automatic Execution
 13:52:29 - 12-Dec-25
Sell* 29 $42.90 Automatic Execution
 13:52:29 - 12-Dec-25
Buy* 219 $42.91 Automatic Execution
 13:52:23 - 12-Dec-25
Buy* 2 $42.91 Automatic Execution
 13:52:23 - 12-Dec-25
Sell* 1 $42.91 Automatic Execution
 13:51:33 - 12-Dec-25
Sell* 26 $42.91 Automatic Execution
 13:51:33 - 12-Dec-25
Buy* 25 $42.92 Automatic Execution
 13:51:29 - 12-Dec-25
Buy* 20 $42.92 Automatic Execution
 13:51:29 - 12-Dec-25
Buy* 75 $42.92 Automatic Execution
 13:51:29 - 12-Dec-25
Sell* 25 $42.92 Automatic Execution
 13:51:20 - 12-Dec-25
Buy* 100 $42.93 Automatic Execution
 13:51:20 - 12-Dec-25
Buy* 100 $42.93 Automatic Execution
 13:51:20 - 12-Dec-25
Buy* 100 $42.93 Automatic Execution
 13:51:20 - 12-Dec-25
Buy* 300 $42.93 Automatic Execution
 13:51:20 - 12-Dec-25
Unknown* 1 $42.92 Automatic Execution
 13:51:20 - 12-Dec-25
Unknown* 100 $42.92 Automatic Execution
 13:50:55 - 12-Dec-25
Unknown* 100 $42.92 Automatic Execution
 13:50:55 - 12-Dec-25
Sell* 100 $42.93 Automatic Execution
 13:50:23 - 12-Dec-25
Sell* 100 $42.93 Automatic Execution
 13:50:23 - 12-Dec-25
Sell* 14 $42.94 Automatic Execution
 13:50:23 - 12-Dec-25
Sell* 17 $42.94 Automatic Execution
 13:50:23 - 12-Dec-25
Sell* 13 $42.94 Automatic Execution
 13:50:06 - 12-Dec-25
Buy* 9 $42.95 Automatic Execution
 13:49:42 - 12-Dec-25
Buy* 1 $42.94 Automatic Execution
 13:48:43 - 12-Dec-25
Buy* 100 $42.94 Automatic Execution
 13:48:43 - 12-Dec-25
Buy* 13 $42.92 Automatic Execution
 13:48:23 - 12-Dec-25
Buy* 7 $42.92 Automatic Execution
 13:48:23 - 12-Dec-25
Sell* 1 $42.92 Automatic Execution
 13:48:11 - 12-Dec-25
Sell* 22 $42.92 Automatic Execution
 13:48:11 - 12-Dec-25
Sell* 41 $42.92 Automatic Execution
 13:48:11 - 12-Dec-25
Sell* 59 $42.92 Automatic Execution
 13:48:11 - 12-Dec-25
Sell* 1 $42.93 Automatic Execution
 13:48:10 - 12-Dec-25
Sell* 15 $42.93 Automatic Execution
 13:48:10 - 12-Dec-25
Sell* 14 $42.94 Automatic Execution
 13:47:59 - 12-Dec-25
Sell* 1 $42.94 Automatic Execution
 13:47:59 - 12-Dec-25
Sell* 8 $42.95 Automatic Execution
 13:47:57 - 12-Dec-25
Buy* 1 $42.96 Automatic Execution
 13:47:23 - 12-Dec-25
Buy* 1 $42.95 Automatic Execution
 13:47:15 - 12-Dec-25
Buy* 100 $42.95 Automatic Execution
 13:47:00 - 12-Dec-25
Buy* 100 $42.95 Automatic Execution
 13:47:00 - 12-Dec-25
Buy* 100 $42.95 Automatic Execution
 13:47:00 - 12-Dec-25
Buy* 100 $42.95 Automatic Execution
 13:47:00 - 12-Dec-25
Sell* 448 $42.96 Automatic Execution
 13:47:00 - 12-Dec-25
Sell* 2 $42.96 Automatic Execution
 13:47:00 - 12-Dec-25
Sell* 250 $42.96 Automatic Execution
 13:47:00 - 12-Dec-25
Sell* 1,000 $42.96 Automatic Execution
 13:47:00 - 12-Dec-25
Sell* 127 $42.96 Automatic Execution
 13:46:59 - 12-Dec-25
Sell* 435 $42.96 Automatic Execution
 13:46:59 - 12-Dec-25
Sell* 338 $42.96 Automatic Execution
 13:46:59 - 12-Dec-25
Sell* 400 $42.96 Automatic Execution
 13:46:59 - 12-Dec-25
Sell* 200 $42.96 Automatic Execution
 13:46:59 - 12-Dec-25
Sell* 200 $42.96 Automatic Execution
 13:46:59 - 12-Dec-25
Sell* 200 $42.96 Automatic Execution
 13:46:59 - 12-Dec-25
Buy* 25 $42.97 Automatic Execution
 13:46:59 - 12-Dec-25
Buy* 100 $42.96 Automatic Execution
 13:46:59 - 12-Dec-25
Unknown* 50 $42.94 Automatic Execution
 13:46:59 - 12-Dec-25
Buy* 100 $42.95 Automatic Execution
 13:46:59 - 12-Dec-25
Unknown* 125 $42.94 Automatic Execution
 13:46:59 - 12-Dec-25
Buy* 76 $42.94 Automatic Execution
 13:46:59 - 12-Dec-25
Buy* 24 $42.94 Automatic Execution
 13:46:59 - 12-Dec-25
Sell* 48 $42.94 Automatic Execution
 13:46:43 - 12-Dec-25
Sell* 63 $42.94 Automatic Execution
 13:46:43 - 12-Dec-25
Sell* 1 $42.95 Automatic Execution
 13:46:43 - 12-Dec-25
Buy* 1 $42.96 Automatic Execution
 13:45:58 - 12-Dec-25
Unknown* 100 $42.95 Automatic Execution
 13:45:54 - 12-Dec-25
Buy* 100 $42.96 Automatic Execution
 13:45:39 - 12-Dec-25
Buy* 1 $43.30 Automatic Execution
 13:25:06 - 12-Dec-25
Sell* 1 $43.27 Automatic Execution
 13:24:59 - 12-Dec-25
Buy* 1 $43.26 Automatic Execution
 13:24:47 - 12-Dec-25
Buy* 100 $43.26 Automatic Execution
 13:24:22 - 12-Dec-25
Buy* 100 $43.26 Automatic Execution
 13:24:22 - 12-Dec-25
Buy* 1 $43.24 Automatic Execution
 13:24:22 - 12-Dec-25
Buy* 1 $43.23 Automatic Execution
 13:24:20 - 12-Dec-25
Buy* 1 $43.23 Automatic Execution
 13:24:20 - 12-Dec-25
Unknown* 125 $43.22 Automatic Execution
 13:24:17 - 12-Dec-25
Sell* 5 $43.22 Automatic Execution
 13:24:17 - 12-Dec-25
Sell* 10 $43.24 Automatic Execution
 13:24:17 - 12-Dec-25
Sell* 1 $43.24 Automatic Execution
 13:24:17 - 12-Dec-25
Sell* 99 $43.26 Automatic Execution
 13:23:53 - 12-Dec-25
Sell* 1 $43.26 Automatic Execution
 13:23:53 - 12-Dec-25
Buy* 1 $43.26 Automatic Execution
 13:23:53 - 12-Dec-25
Sell* 100 $43.25 Automatic Execution
 13:23:34 - 12-Dec-25
Sell* 14 $43.255 Automatic Execution
 13:23:33 - 12-Dec-25
Sell* 100 $43.26 Automatic Execution
 13:23:33 - 12-Dec-25
Sell* 1 $43.26 Automatic Execution
 13:23:33 - 12-Dec-25
Sell* 50 $43.27 Automatic Execution
 13:23:19 - 12-Dec-25
Buy* 1 $43.28 Automatic Execution
 13:23:18 - 12-Dec-25
Sell* 100 $43.255 Automatic Execution
 13:23:06 - 12-Dec-25
Sell* 100 $43.255 Automatic Execution
 13:23:06 - 12-Dec-25
Sell* 100 $43.26 Automatic Execution
 13:23:06 - 12-Dec-25
Buy* 100 $43.25 Automatic Execution
 13:23:04 - 12-Dec-25
Buy* 1 $43.23 Automatic Execution
 13:23:04 - 12-Dec-25
Unknown* 100 $43.22 Automatic Execution
 13:22:27 - 12-Dec-25
Buy* 160 $43.24 Automatic Execution
 13:22:26 - 12-Dec-25
Buy* 50 $43.24 Automatic Execution
 13:22:19 - 12-Dec-25
Sell* 9 $43.22 Automatic Execution
 13:22:19 - 12-Dec-25
Sell* 50 $43.26 Automatic Execution
 13:22:06 - 12-Dec-25
Sell* 50 $43.26 Automatic Execution
 13:22:06 - 12-Dec-25
Sell* 19 $43.26 Automatic Execution
 13:22:06 - 12-Dec-25
Sell* 1 $43.26 Automatic Execution
 13:22:06 - 12-Dec-25
Buy* 100 $43.27 Automatic Execution
 13:21:44 - 12-Dec-25
Buy* 100 $43.27 Automatic Execution
 13:21:44 - 12-Dec-25
Buy* 100 $43.27 Automatic Execution
 13:21:44 - 12-Dec-25
Sell* 125 $43.26 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 1 $43.26 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 102 $43.26 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 4 $43.26 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 46 $43.26 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 100 $43.27 Automatic Execution
 13:21:31 - 12-Dec-25
Sell* 17 $43.28 Automatic Execution
 13:21:31 - 12-Dec-25
Sell* 49 $43.28 Automatic Execution
 13:21:31 - 12-Dec-25
Sell* 18 $43.28 Automatic Execution
 13:21:31 - 12-Dec-25
Sell* 1 $43.28 Automatic Execution
 13:21:31 - 12-Dec-25
Unknown* 56 $43.285 Automatic Execution
 13:21:31 - 12-Dec-25
Unknown* 34 $43.285 Automatic Execution
 13:21:31 - 12-Dec-25
Buy* 1 $43.28 Automatic Execution
 13:21:31 - 12-Dec-25
Buy* 3 $43.28 Automatic Execution
 13:21:31 - 12-Dec-25
Buy* 40 $43.26 Automatic Execution
 13:21:06 - 12-Dec-25
Buy* 56 $43.26 Automatic Execution
 13:21:06 - 12-Dec-25
Sell* 100 $43.25 Automatic Execution
 13:21:03 - 12-Dec-25
Sell* 100 $43.25 Automatic Execution
 13:21:03 - 12-Dec-25
Sell* 48 $43.25 Automatic Execution
 13:21:03 - 12-Dec-25
Sell* 52 $43.25 Automatic Execution
 13:21:03 - 12-Dec-25
Buy* 48 $43.255 Automatic Execution
 13:21:03 - 12-Dec-25
Buy* 52 $43.255 Automatic Execution
 13:21:03 - 12-Dec-25
Buy* 48 $43.255 Automatic Execution
 13:21:03 - 12-Dec-25
Buy* 48 $43.255 Automatic Execution
 13:21:03 - 12-Dec-25
Sell* 48 $43.255 Automatic Execution
 13:21:02 - 12-Dec-25
Sell* 52 $43.255 Automatic Execution
 13:21:02 - 12-Dec-25
Sell* 1 $43.27 Automatic Execution
 13:20:50 - 12-Dec-25
Buy* 1 $43.29 Automatic Execution
 13:20:30 - 12-Dec-25
Unknown* 100 $43.285 Automatic Execution
 13:20:22 - 12-Dec-25
Sell* 1 $43.31 Automatic Execution
 13:20:21 - 12-Dec-25
Sell* 24 $43.31 Automatic Execution
 13:20:03 - 12-Dec-25
Buy* 100 $43.33 Automatic Execution
 13:20:02 - 12-Dec-25
Sell* 1 $43.41 Automatic Execution
 13:19:20 - 12-Dec-25
Sell* 19 $43.41 Automatic Execution
 13:19:20 - 12-Dec-25
Sell* 24 $43.41 Automatic Execution
 13:19:20 - 12-Dec-25
Sell* 52 $43.41 Automatic Execution
 13:19:20 - 12-Dec-25
Sell* 1 $43.43 Automatic Execution
 13:18:43 - 12-Dec-25
Buy* 58 $43.44 Automatic Execution
 13:18:41 - 12-Dec-25
Buy* 1 $43.44 Automatic Execution
 13:18:41 - 12-Dec-25
Unknown* 95 $43.425 Automatic Execution
 13:18:34 - 12-Dec-25
Buy* 1 $43.41 Automatic Execution
 13:18:33 - 12-Dec-25
Buy* 60 $43.39 Automatic Execution
 13:18:27 - 12-Dec-25
Sell* 9 $43.39 Automatic Execution
 13:18:12 - 12-Dec-25
Sell* 40 $43.39 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 1 $43.39 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 10 $43.39 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 10 $43.40 Automatic Execution
 13:17:52 - 12-Dec-25
Buy* 100 $43.42 Automatic Execution
 13:17:07 - 12-Dec-25
Buy* 20 $43.42 Automatic Execution
 13:17:07 - 12-Dec-25
Sell* 2 $43.39 Automatic Execution
 13:17:01 - 12-Dec-25
Unknown* 7 $43.40 Automatic Execution
 13:17:01 - 12-Dec-25
Buy* 100 $43.40 Automatic Execution
 13:17:01 - 12-Dec-25
Unknown* 1 $43.40 Automatic Execution
 13:17:01 - 12-Dec-25
Buy* 100 $43.40 Automatic Execution
 13:17:01 - 12-Dec-25
Sell* 1 $43.40 Automatic Execution
 13:17:01 - 12-Dec-25
Sell* 100 $43.40 Automatic Execution
 13:17:01 - 12-Dec-25
Sell* 76 $43.40 Automatic Execution
 13:17:01 - 12-Dec-25
Sell* 26 $43.40 Automatic Execution
 13:17:01 - 12-Dec-25
Sell* 50 $43.40 Automatic Execution
 13:17:01 - 12-Dec-25
Buy* 1 $43.41 Automatic Execution
 13:16:29 - 12-Dec-25
Buy* 1 $43.40 Automatic Execution
 13:16:24 - 12-Dec-25
Sell* 1 $43.40 Automatic Execution
 13:16:17 - 12-Dec-25
Sell* 50 $43.40 Automatic Execution
 13:16:10 - 12-Dec-25
Sell* 50 $43.41 Automatic Execution
 13:16:10 - 12-Dec-25
Unknown* 50 $43.415 Automatic Execution
 13:16:10 - 12-Dec-25
Unknown* 50 $43.415 Automatic Execution
 13:16:10 - 12-Dec-25
Unknown* 1 $43.415 Automatic Execution
 13:16:10 - 12-Dec-25
Sell* 100 $43.415 Automatic Execution
 13:16:09 - 12-Dec-25
Buy* 1 $43.40 Automatic Execution
 13:16:09 - 12-Dec-25
Buy* 100 $43.38 Automatic Execution
 13:16:02 - 12-Dec-25
Buy* 1 $43.37 Automatic Execution
 13:16:02 - 12-Dec-25
Buy* 100 $43.35 Automatic Execution
 13:16:00 - 12-Dec-25
Buy* 2 $43.35 Automatic Execution
 13:16:00 - 12-Dec-25
Buy* 53 $43.35 Automatic Execution
 13:16:00 - 12-Dec-25
Buy* 34 $43.35 Automatic Execution
 13:16:00 - 12-Dec-25
Sell* 32 $43.34 Automatic Execution
 13:16:00 - 12-Dec-25
Sell* 32 $43.34 Automatic Execution
 13:16:00 - 12-Dec-25
Sell* 100 $43.34 Automatic Execution
 13:16:00 - 12-Dec-25
Sell* 1 $43.34 Automatic Execution
 13:16:00 - 12-Dec-25
Sell* 22 $43.34 Automatic Execution
 13:16:00 - 12-Dec-25
Sell* 7 $43.34 Automatic Execution
 13:16:00 - 12-Dec-25
Sell* 22 $43.34 Automatic Execution
 13:16:00 - 12-Dec-25
Sell* 50 $43.34 Automatic Execution
 13:16:00 - 12-Dec-25
Sell* 150 $43.34 Automatic Execution
 13:16:00 - 12-Dec-25
Buy* 33 $43.04 Automatic Execution
 12:56:40 - 12-Dec-25
Buy* 1 $43.04 Automatic Execution
 12:56:40 - 12-Dec-25
Sell* 100 $43.03 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 2 $43.04 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 80 $43.04 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 20 $43.04 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 180 $43.04 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 1 $43.04 Automatic Execution
 12:56:27 - 12-Dec-25
Unknown* 25 $43.05 Automatic Execution
 12:56:13 - 12-Dec-25
Sell* 17 $43.05 Automatic Execution
 12:55:55 - 12-Dec-25
Sell* 18 $43.05 Automatic Execution
 12:55:55 - 12-Dec-25
Sell* 100 $43.05 Automatic Execution
 12:55:55 - 12-Dec-25
Sell* 100 $43.05 Automatic Execution
 12:55:55 - 12-Dec-25
Buy* 48 $43.05 Automatic Execution
 12:55:50 - 12-Dec-25
Buy* 100 $43.05 Automatic Execution
 12:55:50 - 12-Dec-25
Buy* 17 $43.05 Automatic Execution
 12:55:50 - 12-Dec-25
Buy* 18 $43.05 Automatic Execution
 12:55:50 - 12-Dec-25
Sell* 80 $43.05 Automatic Execution
 12:55:50 - 12-Dec-25
Sell* 20 $43.05 Automatic Execution
 12:55:50 - 12-Dec-25
Sell* 42 $43.05 Automatic Execution
 12:55:50 - 12-Dec-25
Sell* 20 $43.05 Automatic Execution
 12:55:49 - 12-Dec-25
Sell* 38 $43.05 Automatic Execution
 12:55:49 - 12-Dec-25
Buy* 2 $43.06 Automatic Execution
 12:55:49 - 12-Dec-25
Buy* 14 $43.06 Automatic Execution
 12:55:09 - 12-Dec-25
Buy* 16 $43.06 Automatic Execution
 12:55:08 - 12-Dec-25
Sell* 20 $43.04 Automatic Execution
 12:54:48 - 12-Dec-25
Sell* 200 $43.04 Automatic Execution
 12:54:48 - 12-Dec-25
Sell* 10 $43.04 Automatic Execution
 12:54:48 - 12-Dec-25
Sell* 5 $43.04 Automatic Execution
 12:54:48 - 12-Dec-25
Unknown* 5 $43.04 Automatic Execution
 12:54:48 - 12-Dec-25
Unknown* 10 $43.04 Automatic Execution
 12:54:48 - 12-Dec-25
Sell* 1 $43.04 Automatic Execution
 12:54:48 - 12-Dec-25
Sell* 100 $43.04 Automatic Execution
 12:54:48 - 12-Dec-25
Buy* 1 $43.06 Automatic Execution
 12:54:28 - 12-Dec-25
Buy* 100 $43.04 Automatic Execution
 12:54:28 - 12-Dec-25
Buy* 1 $43.04 Automatic Execution
 12:54:28 - 12-Dec-25
Buy* 5 $43.03 Automatic Execution
 12:53:44 - 12-Dec-25
Sell* 20 $43.03 Automatic Execution
 12:53:06 - 12-Dec-25
Sell* 4 $43.03 Automatic Execution
 12:53:06 - 12-Dec-25
Unknown* 4 $43.035 Automatic Execution
 12:53:03 - 12-Dec-25
Unknown* 4 $43.035 Automatic Execution
 12:53:03 - 12-Dec-25
Unknown* 4 $43.035 Automatic Execution
 12:53:03 - 12-Dec-25
Sell* 11 $43.04 Automatic Execution
 12:53:00 - 12-Dec-25
Sell* 50 $43.04 Automatic Execution
 12:53:00 - 12-Dec-25
Sell* 100 $43.04 Automatic Execution
 12:53:00 - 12-Dec-25
Sell* 75 $43.05 Automatic Execution
 12:53:00 - 12-Dec-25
Unknown* 5 $43.045 Automatic Execution
 12:53:00 - 12-Dec-25
Buy* 32 $43.05 Automatic Execution
 12:53:00 - 12-Dec-25
Buy* 62 $43.05 Automatic Execution
 12:53:00 - 12-Dec-25
Buy* 60 $43.05 Automatic Execution
 12:53:00 - 12-Dec-25
Buy* 31 $43.05 Automatic Execution
 12:53:00 - 12-Dec-25
Buy* 11 $43.05 Automatic Execution
 12:53:00 - 12-Dec-25
Sell* 5 $43.04 Automatic Execution
 12:53:00 - 12-Dec-25
Sell* 5 $43.04 Automatic Execution
 12:53:00 - 12-Dec-25
Sell* 5 $43.04 Automatic Execution
 12:52:11 - 12-Dec-25
Sell* 5 $43.04 Automatic Execution
 12:52:09 - 12-Dec-25
Sell* 5 $43.04 Automatic Execution
 12:52:09 - 12-Dec-25
Sell* 5 $43.04 Automatic Execution
 12:52:09 - 12-Dec-25
Sell* 1 $43.05 Automatic Execution
 12:52:01 - 12-Dec-25
Buy* 17 $43.05 Automatic Execution
 12:51:50 - 12-Dec-25
Sell* 11 $43.04 Automatic Execution
 12:51:47 - 12-Dec-25
Unknown* 24 $43.045 Automatic Execution
 12:51:47 - 12-Dec-25
Unknown* 1 $43.045 Automatic Execution
 12:51:47 - 12-Dec-25
Sell* 30 $43.05 Automatic Execution
 12:51:47 - 12-Dec-25
Sell* 46 $43.05 Automatic Execution
 12:51:47 - 12-Dec-25
Sell* 24 $43.05 Automatic Execution
 12:51:47 - 12-Dec-25
Buy* 1 $43.07 Automatic Execution
 12:51:37 - 12-Dec-25
Unknown* 5 $43.06 Automatic Execution
 12:51:37 - 12-Dec-25
Unknown* 5 $43.06 Automatic Execution
 12:51:37 - 12-Dec-25
Unknown* 5 $43.06 Automatic Execution
 12:51:37 - 12-Dec-25
Buy* 1 $43.06 Automatic Execution
 12:51:30 - 12-Dec-25
Sell* 74 $43.05 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 42 $43.05 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 32 $43.05 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 26 $43.05 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 5 $43.05 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 10 $43.06 Automatic Execution
 12:50:35 - 12-Dec-25
Unknown* 75 $43.08 Automatic Execution
 12:50:26 - 12-Dec-25
Unknown* 100 $43.08 Automatic Execution
 12:50:26 - 12-Dec-25
Buy* 1 $43.08 Automatic Execution
 12:50:26 - 12-Dec-25
Buy* 100 $43.08 Automatic Execution
 12:50:19 - 12-Dec-25
Buy* 100 $43.06 Automatic Execution
 12:50:19 - 12-Dec-25
Buy* 30 $43.06 Automatic Execution
 12:50:19 - 12-Dec-25
Buy* 9 $43.06 Automatic Execution
 12:50:19 - 12-Dec-25
Buy* 30 $43.06 Automatic Execution
 12:50:19 - 12-Dec-25
Buy* 30 $43.06 Automatic Execution
 12:50:19 - 12-Dec-25
Buy* 100 $43.06 Automatic Execution
 12:50:19 - 12-Dec-25
Buy* 11 $43.06 Automatic Execution
 12:50:19 - 12-Dec-25
Buy* 29 $43.06 Automatic Execution
 12:50:19 - 12-Dec-25
Buy* 30 $43.06 Automatic Execution
 12:50:19 - 12-Dec-25
Buy* 30 $43.06 Automatic Execution
 12:50:19 - 12-Dec-25
Sell* 100 $43.05 Automatic Execution
 12:50:19 - 12-Dec-25
Sell* 29 $43.05 Automatic Execution
 12:50:19 - 12-Dec-25
Sell* 30 $43.05 Automatic Execution
 12:50:19 - 12-Dec-25
Sell* 19 $43.05 Automatic Execution
 12:50:19 - 12-Dec-25
Sell* 11 $43.05 Automatic Execution
 12:50:19 - 12-Dec-25
Sell* 30 $43.05 Automatic Execution
 12:50:19 - 12-Dec-25
Sell* 100 $43.05 Automatic Execution
 12:50:19 - 12-Dec-25
Sell* 100 $43.05 Automatic Execution
 12:50:19 - 12-Dec-25
Buy* 1 $43.06 Automatic Execution
 12:50:19 - 12-Dec-25
Buy* 1 $43.06 Automatic Execution
 12:50:06 - 12-Dec-25
Unknown* 100 $43.045 Automatic Execution
 12:50:03 - 12-Dec-25
Sell* 100 $43.04 Automatic Execution
 12:50:00 - 12-Dec-25
Sell* 100 $43.04 Automatic Execution
 12:50:00 - 12-Dec-25
Buy* 100 $43.06 Automatic Execution
 12:50:00 - 12-Dec-25
Unknown* 16 $43.06 Automatic Execution
 12:50:00 - 12-Dec-25
Unknown* 15 $43.06 Automatic Execution
 12:50:00 - 12-Dec-25
Buy* 1 $43.06 Automatic Execution
 12:50:00 - 12-Dec-25
Sell* 100 $43.06 Automatic Execution
 12:49:46 - 12-Dec-25
Sell* 83 $43.07 Automatic Execution
 12:49:42 - 12-Dec-25
Sell* 1 $43.07 Automatic Execution
 12:49:42 - 12-Dec-25
Sell* 50 $43.09 Automatic Execution
 12:49:41 - 12-Dec-25
Buy* 100 $43.10 Automatic Execution
 12:49:35 - 12-Dec-25
Sell* 5 $43.08 Automatic Execution
 12:49:27 - 12-Dec-25
Buy* 6 $43.08 Automatic Execution
 12:49:27 - 12-Dec-25
Buy* 6 $43.08 Automatic Execution
 12:49:27 - 12-Dec-25
Buy* 6 $43.08 Automatic Execution
 12:49:27 - 12-Dec-25
Sell* 85 $43.08 Automatic Execution
 12:49:27 - 12-Dec-25
Sell* 90 $43.09 Automatic Execution
 12:49:27 - 12-Dec-25
Sell* 10 $43.09 Automatic Execution
 12:49:27 - 12-Dec-25
Sell* 51 $43.09 Automatic Execution
 12:49:27 - 12-Dec-25
Sell* 1 $43.09 Automatic Execution
 12:49:27 - 12-Dec-25
Sell* 3 $43.09 Automatic Execution
 12:49:27 - 12-Dec-25
Sell* 5 $43.105 Automatic Execution
 12:49:23 - 12-Dec-25
Sell* 10 $43.105 Automatic Execution
 12:49:22 - 12-Dec-25
Sell* 5 $43.105 Automatic Execution
 12:49:22 - 12-Dec-25
Sell* 10 $43.105 Automatic Execution
 12:49:22 - 12-Dec-25
Sell* 5 $43.105 Automatic Execution
 12:49:22 - 12-Dec-25
Sell* 10 $43.105 Automatic Execution
 12:49:22 - 12-Dec-25
Sell* 10 $43.105 Automatic Execution
 12:49:22 - 12-Dec-25
Sell* 75 $43.105 Automatic Execution
 12:49:14 - 12-Dec-25
Sell* 225 $43.105 Automatic Execution
 12:49:14 - 12-Dec-25
Buy* 1 $43.10 Automatic Execution
 12:49:11 - 12-Dec-25
Buy* 1 $43.10 Automatic Execution
 12:48:57 - 12-Dec-25
Buy* 5 $43.10 Automatic Execution
 12:48:57 - 12-Dec-25
Sell* 50 $43.09 Automatic Execution
 12:48:40 - 12-Dec-25
Buy* 1 $43.10 Automatic Execution
 12:48:33 - 12-Dec-25
Buy* 1 $43.08 Automatic Execution
 12:48:07 - 12-Dec-25
Buy* 1 $43.07 Automatic Execution
 12:48:00 - 12-Dec-25
Unknown* 100 $43.055 Automatic Execution
 12:47:57 - 12-Dec-25
Sell* 1 $43.06 Automatic Execution
 12:47:47 - 12-Dec-25
Sell* 48 $43.06 Automatic Execution
 12:47:47 - 12-Dec-25
Sell* 125 $43.06 Automatic Execution
 12:47:47 - 12-Dec-25
Sell* 1 $43.06 Automatic Execution
 12:47:47 - 12-Dec-25
Sell* 400 $43.06 Automatic Execution
 12:47:47 - 12-Dec-25
Buy* 1 $43.07 Automatic Execution
 12:47:32 - 12-Dec-25
Buy* 5 $43.07 Automatic Execution
 12:47:32 - 12-Dec-25
Sell* 4 $43.06 Automatic Execution
 12:47:27 - 12-Dec-25
Sell* 4 $43.065 Automatic Execution
 12:47:23 - 12-Dec-25
Unknown* 50 $43.08 Automatic Execution
 12:46:59 - 12-Dec-25
Sell* 20 $43.07 Automatic Execution
 12:46:59 - 12-Dec-25
Sell* 48 $43.08 Automatic Execution
 12:46:59 - 12-Dec-25
Sell* 100 $43.10 Automatic Execution
 12:46:59 - 12-Dec-25
Sell* 200 $43.10 Automatic Execution
 12:46:59 - 12-Dec-25
Sell* 2 $43.10 Automatic Execution
 12:46:59 - 12-Dec-25
Sell* 90 $43.10 Automatic Execution
 12:46:59 - 12-Dec-25
Buy* 50 $43.13 Automatic Execution
 12:46:53 - 12-Dec-25
Buy* 50 $43.13 Automatic Execution
 12:46:53 - 12-Dec-25
Buy* 50 $43.13 Automatic Execution
 12:46:53 - 12-Dec-25
Sell* 11 $43.12 Automatic Execution
 12:46:53 - 12-Dec-25
Sell* 11 $43.12 Automatic Execution
 12:46:53 - 12-Dec-25
Sell* 38 $43.12 Automatic Execution
 12:46:53 - 12-Dec-25
Sell* 91 $43.11 Automatic Execution
 12:46:53 - 12-Dec-25
Sell* 100 $43.12 Automatic Execution
 12:46:53 - 12-Dec-25
Sell* 1 $43.13 Automatic Execution
 12:46:53 - 12-Dec-25
Sell* 1 $43.13 Automatic Execution
 12:46:52 - 12-Dec-25
Sell* 100 $43.11 Automatic Execution
 12:46:51 - 12-Dec-25
Buy* 100 $43.11 Automatic Execution
 12:46:51 - 12-Dec-25
Buy* 23 $43.11 Automatic Execution
 12:46:51 - 12-Dec-25
Sell* 100 $43.11 Automatic Execution
 12:46:51 - 12-Dec-25
Sell* 23 $43.11 Automatic Execution
 12:46:51 - 12-Dec-25
Sell* 1 $43.13 Automatic Execution
 12:46:51 - 12-Dec-25
Sell* 100 $43.13 Automatic Execution
 12:46:49 - 12-Dec-25
Sell* 99 $43.13 Automatic Execution
 12:46:48 - 12-Dec-25
Sell* 100 $43.13 Automatic Execution
 12:46:48 - 12-Dec-25
Sell* 18 $43.13 Automatic Execution
 12:46:48 - 12-Dec-25
Sell* 1 $43.13 Automatic Execution
 12:46:48 - 12-Dec-25
Sell* 17 $43.13 Automatic Execution
 12:46:48 - 12-Dec-25
Buy* 111 $43.12 Automatic Execution
 12:46:47 - 12-Dec-25
Buy* 75 $43.12 Automatic Execution
 12:46:47 - 12-Dec-25
Buy* 16 $43.12 Automatic Execution
 12:46:47 - 12-Dec-25
Buy* 4 $43.12 Automatic Execution
 12:46:47 - 12-Dec-25
Buy* 302 $43.12 Automatic Execution
 12:46:47 - 12-Dec-25
Buy* 100 $43.12 Automatic Execution
 12:46:47 - 12-Dec-25
Buy* 108 $43.12 Automatic Execution
 12:46:47 - 12-Dec-25
Buy* 50 $43.11 Automatic Execution
 12:46:47 - 12-Dec-25
Buy* 50 $43.12 Automatic Execution
 12:46:47 - 12-Dec-25
Sell* 100 $43.11 Automatic Execution
 12:46:47 - 12-Dec-25
Sell* 51 $43.13 Automatic Execution
 12:46:47 - 12-Dec-25
Unknown* 15 $43.15 Automatic Execution
 12:46:47 - 12-Dec-25
Unknown* 10 $43.15 Automatic Execution
 12:46:47 - 12-Dec-25
Buy* 2 $43.15 Automatic Execution
 12:46:47 - 12-Dec-25
Buy* 25 $43.15 Automatic Execution
 12:46:47 - 12-Dec-25
Buy* 35 $43.15 Automatic Execution
 12:46:47 - 12-Dec-25
Buy* 65 $43.15 Automatic Execution
 12:46:47 - 12-Dec-25
Buy* 12 $43.15 Automatic Execution
 12:46:47 - 12-Dec-25
Buy* 17 $43.15 Automatic Execution
 12:46:47 - 12-Dec-25
Buy* 29 $43.15 Automatic Execution
 12:46:47 - 12-Dec-25
Buy* 5 $43.15 Automatic Execution
 12:46:47 - 12-Dec-25
Sell* 41 $43.14 Automatic Execution
 12:46:47 - 12-Dec-25
Sell* 23 $43.14 Automatic Execution
 12:46:47 - 12-Dec-25
Unknown* 23 $43.15 Automatic Execution
 12:46:47 - 12-Dec-25
Sell* 32 $43.14 Automatic Execution
 12:46:47 - 12-Dec-25
Sell* 1 $43.14 Automatic Execution
 12:46:47 - 12-Dec-25
Sell* 3 $43.14 Automatic Execution
 12:46:47 - 12-Dec-25
Sell* 16 $43.14 Automatic Execution
 12:46:47 - 12-Dec-25
Buy* 41 $43.16 Automatic Execution
 12:46:47 - 12-Dec-25
Buy* 100 $43.16 Automatic Execution
 12:46:47 - 12-Dec-25
Buy* 34 $43.16 Automatic Execution
 12:46:47 - 12-Dec-25
Buy* 100 $43.16 Automatic Execution
 12:46:47 - 12-Dec-25
Buy* 100 $43.16 Automatic Execution
 12:46:47 - 12-Dec-25
Buy* 100 $43.15 Automatic Execution
 12:46:47 - 12-Dec-25
Buy* 190 $43.15 Automatic Execution
 12:46:47 - 12-Dec-25
Buy* 163 $43.15 Automatic Execution
 12:46:47 - 12-Dec-25
Buy* 89 $43.15 Automatic Execution
 12:46:47 - 12-Dec-25
Buy* 23 $43.15 Automatic Execution
 12:46:47 - 12-Dec-25
Buy* 1 $43.15 Automatic Execution
 12:46:47 - 12-Dec-25
Buy* 32 $43.15 Automatic Execution
 12:46:47 - 12-Dec-25
Buy* 18 $43.16 Automatic Execution
 12:46:47 - 12-Dec-25
Buy* 100 $43.15 Automatic Execution
 12:46:47 - 12-Dec-25
Buy* 100 $43.15 Automatic Execution
 12:46:47 - 12-Dec-25
Buy* 100 $43.15 Automatic Execution
 12:46:47 - 12-Dec-25
Buy* 22 $43.15 Automatic Execution
 12:46:47 - 12-Dec-25
Buy* 100 $43.15 Automatic Execution
 12:46:47 - 12-Dec-25
Buy* 41 $43.15 Automatic Execution
 12:46:47 - 12-Dec-25
Sell* 60 $43.14 Automatic Execution
 12:46:47 - 12-Dec-25
Sell* 10 $43.14 Automatic Execution
 12:46:47 - 12-Dec-25
Sell* 87 $43.15 Automatic Execution
 12:46:47 - 12-Dec-25
Sell* 13 $43.15 Automatic Execution
 12:46:47 - 12-Dec-25
Sell* 100 $43.15 Automatic Execution
 12:46:47 - 12-Dec-25
Sell* 85 $43.15 Automatic Execution
 12:46:47 - 12-Dec-25
Sell* 100 $43.16 Automatic Execution
 12:46:47 - 12-Dec-25
Buy* 1 $43.17 Automatic Execution
 12:46:47 - 12-Dec-25
Buy* 1 $43.16 Automatic Execution
 12:46:33 - 12-Dec-25
Buy* 5 $43.15 Automatic Execution
 12:46:23 - 12-Dec-25
Buy* 1 $43.10 Automatic Execution
 12:46:03 - 12-Dec-25
Buy* 100 $43.10 Automatic Execution
 12:46:03 - 12-Dec-25
Buy* 5 $43.09 Automatic Execution
 12:45:52 - 12-Dec-25
Buy* 100 $43.09 Automatic Execution
 12:45:33 - 12-Dec-25
Buy* 1 $43.08 Automatic Execution
 12:45:33 - 12-Dec-25
Unknown* 100 $42.755 Automatic Execution
 12:24:19 - 12-Dec-25
Unknown* 1 $42.755 Automatic Execution
 12:24:19 - 12-Dec-25
Buy* 100 $42.76 Automatic Execution
 12:24:10 - 12-Dec-25
Buy* 100 $42.76 Automatic Execution
 12:24:10 - 12-Dec-25
Buy* 100 $42.76 Automatic Execution
 12:24:10 - 12-Dec-25
Buy* 100 $42.76 Automatic Execution
 12:24:10 - 12-Dec-25
Buy* 1 $42.76 Automatic Execution
 12:24:10 - 12-Dec-25
Buy* 28 $42.75 Automatic Execution
 12:24:10 - 12-Dec-25
Buy* 1 $42.75 Automatic Execution
 12:24:10 - 12-Dec-25
Buy* 1 $42.75 Automatic Execution
 12:24:10 - 12-Dec-25
Sell* 50 $42.75 Automatic Execution
 12:24:07 - 12-Dec-25
Sell* 50 $42.75 Automatic Execution
 12:24:07 - 12-Dec-25
Sell* 50 $42.75 Automatic Execution
 12:24:07 - 12-Dec-25
Buy* 1 $42.77 Automatic Execution
 12:23:56 - 12-Dec-25
Buy* 100 $42.77 Automatic Execution
 12:23:56 - 12-Dec-25
Buy* 100 $42.77 Automatic Execution
 12:23:56 - 12-Dec-25
Buy* 75 $42.75 Automatic Execution
 12:23:56 - 12-Dec-25
Buy* 75 $42.75 Automatic Execution
 12:23:56 - 12-Dec-25
Sell* 100 $42.73 Automatic Execution
 12:23:54 - 12-Dec-25
Sell* 100 $42.73 Automatic Execution
 12:23:54 - 12-Dec-25
Sell* 100 $42.73 Automatic Execution
 12:23:54 - 12-Dec-25
Sell* 18 $42.74 Automatic Execution
 12:23:54 - 12-Dec-25
Buy* 2 $42.74 Automatic Execution
 12:23:54 - 12-Dec-25
Buy* 1 $42.74 Automatic Execution
 12:23:54 - 12-Dec-25
Buy* 13 $42.74 Automatic Execution
 12:23:54 - 12-Dec-25
Buy* 84 $42.74 Automatic Execution
 12:23:54 - 12-Dec-25
Buy* 1 $42.74 Automatic Execution
 12:23:54 - 12-Dec-25
Unknown* 2 $42.725 Automatic Execution
 12:23:47 - 12-Dec-25
Buy* 1 $42.73 Automatic Execution
 12:23:14 - 12-Dec-25
Sell* 35 $42.73 Automatic Execution
 12:23:08 - 12-Dec-25
Sell* 1,500 $42.73 Automatic Execution
 12:23:08 - 12-Dec-25
Buy* 1 $42.73 Automatic Execution
 12:23:07 - 12-Dec-25
Unknown* 1 $42.73 Automatic Execution
 12:23:07 - 12-Dec-25
Sell* 100 $42.72 Automatic Execution
 12:23:07 - 12-Dec-25
Buy* 1 $42.73 Automatic Execution
 12:23:07 - 12-Dec-25
Sell* 25 $42.72 Automatic Execution
 12:23:07 - 12-Dec-25
Sell* 75 $42.72 Automatic Execution
 12:23:07 - 12-Dec-25
Sell* 80 $42.73 Automatic Execution
 12:22:59 - 12-Dec-25
Buy* 74 $42.74 Automatic Execution
 12:22:37 - 12-Dec-25
Sell* 50 $42.73 Automatic Execution
 12:22:31 - 12-Dec-25
Sell* 1 $42.73 Automatic Execution
 12:22:31 - 12-Dec-25
Buy* 72 $42.75 Automatic Execution
 12:22:28 - 12-Dec-25
Buy* 3 $42.75 Automatic Execution
 12:22:28 - 12-Dec-25
Buy* 25 $42.75 Automatic Execution
 12:22:28 - 12-Dec-25
Buy* 100 $42.73 Automatic Execution
 12:22:22 - 12-Dec-25
Buy* 100 $42.73 Automatic Execution
 12:22:22 - 12-Dec-25
Buy* 1 $42.73 Automatic Execution
 12:22:22 - 12-Dec-25
Buy* 50 $42.72 Automatic Execution
 12:22:22 - 12-Dec-25
Buy* 100 $42.73 Automatic Execution
 12:22:22 - 12-Dec-25
Sell* 50 $42.71 Automatic Execution
 12:22:21 - 12-Dec-25
Sell* 98 $42.70 Automatic Execution
 12:22:21 - 12-Dec-25
Buy* 1 $42.73 Automatic Execution
 12:22:20 - 12-Dec-25
Buy* 1 $42.71 Automatic Execution
 12:22:17 - 12-Dec-25
Unknown* 200 $42.705 Automatic Execution
 12:22:01 - 12-Dec-25
Buy* 1 $42.70 Automatic Execution
 12:21:59 - 12-Dec-25
Buy* 1 $42.69 Automatic Execution
 12:21:58 - 12-Dec-25
Sell* 100 $42.69 Automatic Execution
 12:21:45 - 12-Dec-25
Sell* 1 $42.70 Automatic Execution
 12:21:45 - 12-Dec-25
Sell* 300 $42.70 Automatic Execution
 12:21:45 - 12-Dec-25
Unknown* 223 $42.71 Automatic Execution
 12:21:16 - 12-Dec-25
Buy* 4 $42.71 Automatic Execution
 12:21:16 - 12-Dec-25
Buy* 32 $42.71 Automatic Execution
 12:21:16 - 12-Dec-25
Sell* 54 $42.70 Automatic Execution
 12:21:12 - 12-Dec-25
Sell* 51 $42.70 Automatic Execution
 12:21:12 - 12-Dec-25
Sell* 53 $42.70 Automatic Execution
 12:21:12 - 12-Dec-25
Sell* 47 $42.70 Automatic Execution
 12:21:12 - 12-Dec-25
Sell* 1 $42.70 Automatic Execution
 12:21:12 - 12-Dec-25
Sell* 5 $42.71 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 50 $42.72 Automatic Execution
 12:21:11 - 12-Dec-25
Buy* 20 $42.72 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 59 $42.72 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 100 $42.72 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 41 $42.72 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 54 $42.73 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 100 $42.73 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 46 $42.73 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 54 $42.73 Automatic Execution
 12:21:11 - 12-Dec-25
Buy* 5 $42.74 Automatic Execution
 12:21:10 - 12-Dec-25
Sell* 100 $42.75 Automatic Execution
 12:20:54 - 12-Dec-25
Sell* 1 $42.74 Automatic Execution
 12:20:54 - 12-Dec-25
Unknown* 10 $42.76 Automatic Execution
 12:20:51 - 12-Dec-25
Sell* 3 $42.76 Automatic Execution
 12:20:51 - 12-Dec-25
Sell* 10 $42.76 Automatic Execution
 12:20:51 - 12-Dec-25
Sell* 40 $42.76 Automatic Execution
 12:20:51 - 12-Dec-25
Sell* 100 $42.75 Automatic Execution
 12:20:16 - 12-Dec-25
Sell* 16 $42.76 Automatic Execution
 12:20:15 - 12-Dec-25
Buy* 31 $42.76 Automatic Execution
 12:20:15 - 12-Dec-25
Buy* 20 $42.76 Automatic Execution
 12:20:15 - 12-Dec-25
Buy* 32 $42.76 Automatic Execution
 12:20:15 - 12-Dec-25
Buy* 259 $42.76 Automatic Execution
 12:20:15 - 12-Dec-25
Buy* 141 $42.76 Automatic Execution
 12:20:15 - 12-Dec-25
Buy* 84 $42.76 Automatic Execution
 12:20:15 - 12-Dec-25
Buy* 49 $42.76 Automatic Execution
 12:20:15 - 12-Dec-25
Buy* 73 $42.76 Automatic Execution
 12:20:15 - 12-Dec-25
Buy* 21 $42.76 Automatic Execution
 12:20:15 - 12-Dec-25
Buy* 7 $42.76 Automatic Execution
 12:20:15 - 12-Dec-25
Sell* 1 $42.76 Automatic Execution
 12:20:15 - 12-Dec-25
Sell* 20 $42.76 Automatic Execution
 12:20:15 - 12-Dec-25
Unknown* 18 $42.76 Automatic Execution
 12:20:14 - 12-Dec-25
Unknown* 50 $42.78 Automatic Execution
 12:20:07 - 12-Dec-25
Sell* 50 $42.78 Automatic Execution
 12:20:07 - 12-Dec-25
Sell* 50 $42.78 Automatic Execution
 12:20:07 - 12-Dec-25
Sell* 50 $42.78 Automatic Execution
 12:20:07 - 12-Dec-25
Sell* 52 $42.79 Automatic Execution
 12:20:07 - 12-Dec-25
Sell* 51 $42.79 Automatic Execution
 12:20:01 - 12-Dec-25
Sell* 40 $42.80 Automatic Execution
 12:19:55 - 12-Dec-25
Sell* 100 $42.80 Automatic Execution
 12:19:55 - 12-Dec-25
Sell* 100 $42.80 Automatic Execution
 12:19:55 - 12-Dec-25
Buy* 73 $42.80 Automatic Execution
 12:19:55 - 12-Dec-25
Buy* 100 $42.80 Automatic Execution
 12:19:55 - 12-Dec-25
Sell* 125 $42.78 Automatic Execution
 12:19:30 - 12-Dec-25
Sell* 6 $42.78 Automatic Execution
 12:19:30 - 12-Dec-25
Sell* 50 $42.78 Automatic Execution
 12:19:30 - 12-Dec-25
Sell* 100 $42.78 Automatic Execution
 12:19:30 - 12-Dec-25
Sell* 50 $42.79 Automatic Execution
 12:19:30 - 12-Dec-25
Sell* 50 $42.79 Automatic Execution
 12:19:30 - 12-Dec-25
Sell* 50 $42.79 Automatic Execution
 12:19:29 - 12-Dec-25
Buy* 4 $42.79 Automatic Execution
 12:19:29 - 12-Dec-25
Buy* 100 $42.82 Automatic Execution
 11:51:59 - 12-Dec-25
Sell* 75 $42.78 Automatic Execution
 12:19:28 - 12-Dec-25
Unknown* 25 $42.79 Automatic Execution
 12:18:47 - 12-Dec-25
Sell* 50 $42.76 Automatic Execution
 11:51:53 - 12-Dec-25
Unknown* 75 $42.79 Automatic Execution
 12:18:47 - 12-Dec-25
Buy* 100 $42.76 Automatic Execution
 11:51:52 - 12-Dec-25
Sell* 97 $42.78 Automatic Execution
 12:18:47 - 12-Dec-25
Sell* 49 $42.74 Automatic Execution
 11:51:52 - 12-Dec-25
Unknown* 5 $42.80 Automatic Execution
 12:18:47 - 12-Dec-25
Sell* 51 $42.74 Automatic Execution
 11:51:52 - 12-Dec-25
Sell* 57 $42.79 Automatic Execution
 12:18:47 - 12-Dec-25
Sell* 26 $42.74 Automatic Execution
 11:51:52 - 12-Dec-25
Sell* 68 $42.79 Automatic Execution
 12:18:47 - 12-Dec-25
Sell* 100 $42.75 Automatic Execution
 11:51:52 - 12-Dec-25
Sell* 20 $42.79 Automatic Execution
 12:18:47 - 12-Dec-25
Sell* 26 $42.75 Automatic Execution
 11:51:52 - 12-Dec-25
Sell* 100 $42.81 Automatic Execution
 12:18:47 - 12-Dec-25
Sell* 12 $42.75 Automatic Execution
 11:51:52 - 12-Dec-25
Sell* 14 $42.81 Automatic Execution
 12:18:47 - 12-Dec-25
Buy* 12 $42.75 Automatic Execution
 11:51:52 - 12-Dec-25
Sell* 41 $42.81 Automatic Execution
 12:18:47 - 12-Dec-25
Buy* 15 $42.75 Automatic Execution
 11:51:52 - 12-Dec-25
Sell* 75 $42.82 Automatic Execution
 12:18:47 - 12-Dec-25
Buy* 7 $42.75 Automatic Execution
 11:51:52 - 12-Dec-25
Sell* 67 $42.81 Automatic Execution
 12:18:47 - 12-Dec-25
Buy* 15 $42.75 Automatic Execution
 11:51:52 - 12-Dec-25
Sell* 45 $42.81 Automatic Execution
 12:18:47 - 12-Dec-25
Sell* 49 $42.75 Automatic Execution
 11:51:52 - 12-Dec-25
Sell* 100 $42.82 Automatic Execution
 12:18:47 - 12-Dec-25
Buy* 35 $42.79 Automatic Execution
 11:51:24 - 12-Dec-25
Buy* 25 $42.82 Automatic Execution
 12:18:47 - 12-Dec-25
Sell* 59 $42.79 Automatic Execution
 11:51:23 - 12-Dec-25
Buy* 100 $42.82 Automatic Execution
 12:18:47 - 12-Dec-25
Unknown* 7 $42.795 Automatic Execution
 11:51:19 - 12-Dec-25
Buy* 99 $42.82 Automatic Execution
 12:18:47 - 12-Dec-25
Sell* 37 $42.79 Automatic Execution
 11:51:07 - 12-Dec-25
Buy* 5 $42.82 Automatic Execution
 12:18:47 - 12-Dec-25
Sell* 16 $42.78 Automatic Execution
 11:50:42 - 12-Dec-25
Buy* 1 $42.82 Automatic Execution
 12:18:47 - 12-Dec-25
Sell* 88 $42.78 Automatic Execution
 11:50:42 - 12-Dec-25
Buy* 1 $42.81 Automatic Execution
 12:18:22 - 12-Dec-25
Sell* 25 $42.79 Automatic Execution
 11:50:42 - 12-Dec-25
Sell* 75 $42.79 Automatic Execution
 11:50:42 - 12-Dec-25
Sell* 50 $42.78 Automatic Execution
 12:18:08 - 12-Dec-25
Buy* 1 $42.77 Automatic Execution
 12:18:08 - 12-Dec-25
Buy* 1 $42.77 Automatic Execution
 11:50:27 - 12-Dec-25
Buy* 50 $42.755 Automatic Execution
 12:17:57 - 12-Dec-25
Buy* 100 $42.75 Automatic Execution
 11:50:27 - 12-Dec-25
Buy* 57 $42.75 Automatic Execution
 12:17:56 - 12-Dec-25
Buy* 4 $42.75 Automatic Execution
 11:50:27 - 12-Dec-25
Buy* 200 $42.75 Automatic Execution
 12:17:56 - 12-Dec-25
Buy* 6 $42.72 Automatic Execution
 11:50:27 - 12-Dec-25
Unknown* 100 $42.72 Automatic Execution
 12:17:39 - 12-Dec-25
Unknown* 100 $42.71 Automatic Execution
 11:50:27 - 12-Dec-25
Sell* 100 $42.72 Automatic Execution
 12:17:38 - 12-Dec-25
Sell* 75 $42.71 Automatic Execution
 11:50:21 - 12-Dec-25
Sell* 77 $42.72 Automatic Execution
 12:17:38 - 12-Dec-25
Sell* 25 $42.71 Automatic Execution
 11:50:21 - 12-Dec-25
Sell* 123 $42.72 Automatic Execution
 12:17:38 - 12-Dec-25
Sell* 75 $42.71 Automatic Execution
 11:50:21 - 12-Dec-25
Sell* 100 $42.73 Automatic Execution
 12:17:38 - 12-Dec-25
Sell* 100 $42.71 Automatic Execution
 11:50:21 - 12-Dec-25
Sell* 100 $42.73 Automatic Execution
 12:17:38 - 12-Dec-25
Sell* 100 $42.715 Automatic Execution
 11:50:21 - 12-Dec-25
Sell* 52 $42.74 Automatic Execution
 12:17:38 - 12-Dec-25
Buy* 1 $42.72 Automatic Execution
 11:50:21 - 12-Dec-25
Sell* 35 $42.75 Automatic Execution
 12:17:38 - 12-Dec-25
Buy* 100 $42.72 Automatic Execution
 11:50:21 - 12-Dec-25
Sell* 26 $42.75 Automatic Execution
 12:17:38 - 12-Dec-25
Sell* 100 $42.705 Automatic Execution
 11:50:16 - 12-Dec-25
Sell* 37 $42.75 Automatic Execution
 12:17:38 - 12-Dec-25
Sell* 100 $42.705 Automatic Execution
 11:50:16 - 12-Dec-25
Sell* 32 $42.75 Automatic Execution
 12:17:38 - 12-Dec-25
Sell* 38 $42.705 Automatic Execution
 11:50:16 - 12-Dec-25
Sell* 68 $42.75 Automatic Execution
 12:17:37 - 12-Dec-25
Unknown* 18 $42.705 Automatic Execution
 11:50:13 - 12-Dec-25
Sell* 50 $42.76 Automatic Execution
 12:17:37 - 12-Dec-25
Sell* 137 $42.71 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 200 $42.74 Automatic Execution
 12:16:52 - 12-Dec-25
Sell* 6 $42.71 Automatic Execution
 11:50:11 - 12-Dec-25
Buy* 62 $42.76 Automatic Execution
 12:16:20 - 12-Dec-25
Sell* 3 $42.72 Automatic Execution
 11:50:09 - 12-Dec-25
Sell* 100 $42.74 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 1 $42.73 Automatic Execution
 12:16:08 - 12-Dec-25
Unknown* 44 $42.755 Automatic Execution
 11:49:47 - 12-Dec-25
Sell* 20 $42.73 Automatic Execution
 12:16:08 - 12-Dec-25
Unknown* 44 $42.755 Automatic Execution
 11:49:47 - 12-Dec-25
Sell* 38 $42.74 Automatic Execution
 12:16:08 - 12-Dec-25
Sell* 44 $42.755 Automatic Execution
 11:49:47 - 12-Dec-25
Sell* 24 $42.73 Automatic Execution
 12:15:57 - 12-Dec-25
Buy* 100 $42.76 Automatic Execution
 11:49:43 - 12-Dec-25
Sell* 16 $42.73 Automatic Execution
 12:15:57 - 12-Dec-25
Buy* 100 $42.76 Automatic Execution
 11:49:43 - 12-Dec-25
Buy* 28 $42.74 Automatic Execution
 12:15:57 - 12-Dec-25
Buy* 1 $42.77 Automatic Execution
 11:49:41 - 12-Dec-25
Buy* 16 $42.74 Automatic Execution
 12:15:57 - 12-Dec-25
Sell* 96 $42.77 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 24 $42.72 Automatic Execution
 12:15:57 - 12-Dec-25
Sell* 4 $42.77 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 24 $42.72 Automatic Execution
 12:15:57 - 12-Dec-25
Sell* 6 $42.80 Automatic Execution
 11:49:06 - 12-Dec-25
Sell* 12 $42.73 Automatic Execution
 12:15:57 - 12-Dec-25
Sell* 3 $42.80 Automatic Execution
 11:49:06 - 12-Dec-25
Sell* 127 $42.73 Automatic Execution
 12:15:52 - 12-Dec-25
Sell* 24 $42.82 Automatic Execution
 11:48:49 - 12-Dec-25
Buy* 29 $42.73 Automatic Execution
 12:15:52 - 12-Dec-25
Buy* 105 $42.85 Automatic Execution
 11:48:48 - 12-Dec-25
Buy* 152 $42.73 Automatic Execution
 12:15:52 - 12-Dec-25
Buy* 100 $42.85 Automatic Execution
 11:48:48 - 12-Dec-25
Buy* 282 $42.73 Automatic Execution
 12:15:52 - 12-Dec-25
Buy* 100 $42.84 Automatic Execution
 11:48:44 - 12-Dec-25
Buy* 100 $42.72 Automatic Execution
 12:15:52 - 12-Dec-25
Buy* 60 $42.87 Automatic Execution
 11:48:29 - 12-Dec-25
Buy* 100 $42.73 Automatic Execution
 12:15:52 - 12-Dec-25
Sell* 55 $42.87 Automatic Execution
 11:48:29 - 12-Dec-25
Buy* 100 $42.72 Automatic Execution
 12:15:52 - 12-Dec-25
Sell* 17 $42.87 Automatic Execution
 11:48:29 - 12-Dec-25
Buy* 33 $42.73 Automatic Execution
 12:15:52 - 12-Dec-25
Sell* 28 $42.87 Automatic Execution
 11:48:29 - 12-Dec-25
Buy* 11 $42.73 Automatic Execution
 12:15:52 - 12-Dec-25
Sell* 28 $42.87 Automatic Execution
 11:48:29 - 12-Dec-25
Sell* 14 $42.72 Automatic Execution
 12:15:52 - 12-Dec-25
Sell* 72 $42.87 Automatic Execution
 11:48:29 - 12-Dec-25
Sell* 14 $42.72 Automatic Execution
 12:15:52 - 12-Dec-25
Buy* 51 $42.88 Automatic Execution
 11:48:24 - 12-Dec-25
Sell* 41 $42.72 Automatic Execution
 12:15:52 - 12-Dec-25
Buy* 35 $42.85 Automatic Execution
 11:47:36 - 12-Dec-25
Sell* 41 $42.72 Automatic Execution
 12:15:52 - 12-Dec-25
Buy* 35 $42.85 Automatic Execution
 11:47:36 - 12-Dec-25
Sell* 41 $42.72 Automatic Execution
 12:15:52 - 12-Dec-25
Sell* 35 $42.84 Automatic Execution
 11:47:30 - 12-Dec-25
Sell* 74 $42.72 Automatic Execution
 12:15:52 - 12-Dec-25
Sell* 26 $42.84 Automatic Execution
 11:47:30 - 12-Dec-25
Sell* 74 $42.72 Automatic Execution
 12:15:52 - 12-Dec-25
Sell* 35 $42.84 Automatic Execution
 11:47:30 - 12-Dec-25
Unknown* 41 $42.72 Automatic Execution
 12:15:52 - 12-Dec-25
Unknown* 100 $42.85 Automatic Execution
 11:47:30 - 12-Dec-25
Unknown* 50 $42.72 Automatic Execution
 12:15:52 - 12-Dec-25
Buy* 100 $42.85 Automatic Execution
 11:47:30 - 12-Dec-25
Unknown* 25 $42.72 Automatic Execution
 12:15:52 - 12-Dec-25
Buy* 100 $42.85 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 75 $42.72 Automatic Execution
 12:15:52 - 12-Dec-25
Buy* 80 $42.85 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 4 $42.73 Automatic Execution
 12:15:52 - 12-Dec-25
Buy* 20 $42.85 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 269 $42.73 Automatic Execution
 12:15:52 - 12-Dec-25
Buy* 20 $42.845 Automatic Execution
 11:47:29 - 12-Dec-25
Buy* 33 $42.73 Automatic Execution
 12:15:52 - 12-Dec-25
Sell* 53 $42.83 Automatic Execution
 11:47:15 - 12-Dec-25
Sell* 12 $42.72 Automatic Execution
 12:15:52 - 12-Dec-25
Sell* 100 $42.84 Automatic Execution
 11:47:15 - 12-Dec-25
Sell* 34 $42.72 Automatic Execution
 12:15:52 - 12-Dec-25
Buy* 100 $42.85 Automatic Execution
 11:47:15 - 12-Dec-25
Sell* 54 $42.72 Automatic Execution
 12:15:52 - 12-Dec-25
Sell* 100 $42.83 Automatic Execution
 11:47:07 - 12-Dec-25
Sell* 54 $42.72 Automatic Execution
 12:15:52 - 12-Dec-25
Buy* 73 $42.83 Automatic Execution
 11:47:07 - 12-Dec-25
Sell* 34 $42.72 Automatic Execution
 12:15:52 - 12-Dec-25
Buy* 200 $42.83 Automatic Execution
 11:47:05 - 12-Dec-25
Sell* 100 $42.72 Automatic Execution
 12:15:52 - 12-Dec-25
Buy* 50 $42.83 Automatic Execution
 11:47:00 - 12-Dec-25
Sell* 100 $42.72 Automatic Execution
 12:15:52 - 12-Dec-25
Buy* 50 $42.83 Automatic Execution
 11:47:00 - 12-Dec-25
Sell* 100 $42.72 Automatic Execution
 12:15:52 - 12-Dec-25
Buy* 32 $42.83 Automatic Execution
 11:47:00 - 12-Dec-25
Sell* 100 $42.74 Automatic Execution
 12:15:48 - 12-Dec-25
Buy* 50 $42.82 Automatic Execution
 11:47:00 - 12-Dec-25
Sell* 38 $42.75 Automatic Execution
 12:15:45 - 12-Dec-25
Buy* 50 $42.82 Automatic Execution
 11:47:00 - 12-Dec-25
Sell* 100 $42.75 Automatic Execution
 12:15:45 - 12-Dec-25
Buy* 100 $42.83 Automatic Execution
 11:47:00 - 12-Dec-25
Sell* 62 $42.75 Automatic Execution
 12:15:45 - 12-Dec-25
Sell* 54 $42.84 Automatic Execution
 11:46:45 - 12-Dec-25
Sell* 100 $42.75 Automatic Execution
 12:15:45 - 12-Dec-25
Sell* 1 $42.84 Automatic Execution
 11:46:43 - 12-Dec-25
Unknown* 100 $42.765 Automatic Execution
 12:15:45 - 12-Dec-25
Sell* 5 $42.84 Automatic Execution
 11:46:43 - 12-Dec-25
Unknown* 300 $42.765 Automatic Execution
 12:15:45 - 12-Dec-25
Sell* 100 $42.85 Automatic Execution
 11:46:37 - 12-Dec-25
Unknown* 166 $42.765 Automatic Execution
 12:15:45 - 12-Dec-25
Unknown* 100 $42.865 Automatic Execution
 11:46:35 - 12-Dec-25
Unknown* 100 $42.765 Automatic Execution
 12:15:45 - 12-Dec-25
Unknown* 100 $42.865 Automatic Execution
 11:46:35 - 12-Dec-25
Unknown* 100 $42.765 Automatic Execution
 12:15:45 - 12-Dec-25
Buy* 100 $42.88 Automatic Execution
 11:46:30 - 12-Dec-25
Unknown* 100 $42.765 Automatic Execution
 12:15:45 - 12-Dec-25
Sell* 51 $42.87 Automatic Execution
 11:46:27 - 12-Dec-25
Sell* 8 $42.76 Automatic Execution
 12:15:45 - 12-Dec-25
Sell* 100 $42.87 Automatic Execution
 11:46:27 - 12-Dec-25
Unknown* 92 $42.765 Automatic Execution
 12:15:45 - 12-Dec-25
Unknown* 300 $42.885 Automatic Execution
 11:46:25 - 12-Dec-25
Unknown* 33 $42.765 Automatic Execution
 12:15:45 - 12-Dec-25
Unknown* 20 $42.90 Automatic Execution
 11:46:10 - 12-Dec-25
Unknown* 67 $42.765 Automatic Execution
 12:15:45 - 12-Dec-25
Sell* 21 $42.90 Automatic Execution
 11:46:10 - 12-Dec-25
Unknown* 67 $42.765 Automatic Execution
 12:15:45 - 12-Dec-25
Buy* 125 $42.90 Automatic Execution
 11:46:10 - 12-Dec-25
Unknown* 100 $42.765 Automatic Execution
 12:15:45 - 12-Dec-25
Buy* 100 $42.90 Automatic Execution
 11:46:10 - 12-Dec-25
Unknown* 7 $42.765 Automatic Execution
 12:15:45 - 12-Dec-25
Unknown* 57 $42.90 Automatic Execution
 11:46:00 - 12-Dec-25
Buy* 60 $42.77 Automatic Execution
 12:15:45 - 12-Dec-25
Sell* 5 $42.89 Automatic Execution
 11:45:55 - 12-Dec-25
Unknown* 75 $42.765 Automatic Execution
 12:15:45 - 12-Dec-25
Sell* 5 $42.90 Automatic Execution
 11:45:55 - 12-Dec-25
Unknown* 125 $42.765 Automatic Execution
 12:15:45 - 12-Dec-25
Sell* 5 $42.90 Automatic Execution
 11:45:51 - 12-Dec-25
Sell* 100 $42.765 Automatic Execution
 12:15:45 - 12-Dec-25
Sell* 5 $42.90 Automatic Execution
 11:45:51 - 12-Dec-25
Sell* 100 $42.78 Automatic Execution
 12:15:45 - 12-Dec-25
Sell* 5 $42.90 Automatic Execution
 11:45:51 - 12-Dec-25
Sell* 46 $42.78 Automatic Execution
 12:15:45 - 12-Dec-25
Sell* 5 $42.90 Automatic Execution
 11:45:51 - 12-Dec-25
Sell* 50 $42.78 Automatic Execution
 12:15:45 - 12-Dec-25
Sell* 5 $42.90 Automatic Execution
 11:45:51 - 12-Dec-25
Unknown* 100 $42.785 Automatic Execution
 12:15:45 - 12-Dec-25
Sell* 5 $42.90 Automatic Execution
 11:45:51 - 12-Dec-25
Sell* 123 $42.785 Automatic Execution
 12:15:45 - 12-Dec-25
Sell* 5 $42.90 Automatic Execution
 11:45:51 - 12-Dec-25
Sell* 127 $42.78 Automatic Execution
 12:15:45 - 12-Dec-25
Sell* 5 $42.90 Automatic Execution
 11:45:50 - 12-Dec-25
Sell* 100 $42.78 Automatic Execution
 12:15:45 - 12-Dec-25
Sell* 5 $42.90 Automatic Execution
 11:45:50 - 12-Dec-25
Buy* 100 $42.79 Automatic Execution
 12:15:45 - 12-Dec-25
Sell* 5 $42.90 Automatic Execution
 11:45:50 - 12-Dec-25
Sell* 129 $42.78 Automatic Execution
 12:15:45 - 12-Dec-25
Sell* 5 $42.90 Automatic Execution
 11:45:50 - 12-Dec-25
Sell* 101 $42.78 Automatic Execution
 12:15:45 - 12-Dec-25
Sell* 5 $42.90 Automatic Execution
 11:45:50 - 12-Dec-25
Buy* 100 $42.79 Automatic Execution
 12:15:45 - 12-Dec-25
Sell* 5 $42.90 Automatic Execution
 11:45:50 - 12-Dec-25
Buy* 10 $42.80 Automatic Execution
 12:15:41 - 12-Dec-25
Sell* 5 $42.90 Automatic Execution
 11:45:50 - 12-Dec-25
Sell* 100 $42.79 Automatic Execution
 12:15:41 - 12-Dec-25
Sell* 5 $42.91 Automatic Execution
 11:45:48 - 12-Dec-25
Sell* 2 $42.79 Automatic Execution
 12:15:41 - 12-Dec-25
Sell* 5 $42.91 Automatic Execution
 11:45:48 - 12-Dec-25
Sell* 5 $42.91 Automatic Execution
 11:45:48 - 12-Dec-25
Buy* 100 $42.92 Automatic Execution
 11:45:44 - 12-Dec-25
Sell* 44 $42.91 Automatic Execution
 11:45:40 - 12-Dec-25
Sell* 6 $42.91 Automatic Execution
 11:45:40 - 12-Dec-25
Buy* 100 $42.92 Automatic Execution
 11:45:39 - 12-Dec-25
Buy* 100 $42.93 Automatic Execution
 11:45:39 - 12-Dec-25
Sell* 1 $43.19 Automatic Execution
 11:22:02 - 12-Dec-25
Sell* 5 $43.19 Automatic Execution
 11:22:02 - 12-Dec-25
Sell* 5 $43.19 Automatic Execution
 11:22:02 - 12-Dec-25
Sell* 17 $43.20 Automatic Execution
 11:22:00 - 12-Dec-25
Sell* 3 $43.20 Automatic Execution
 11:22:00 - 12-Dec-25
Sell* 80 $43.20 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 7 $43.21 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 236 $43.21 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 6 $43.20 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 1 $43.20 Automatic Execution
 11:22:00 - 12-Dec-25
Sell* 71 $43.18 Automatic Execution
 11:21:52 - 12-Dec-25
Sell* 29 $43.18 Automatic Execution
 11:21:52 - 12-Dec-25
Sell* 100 $43.18 Automatic Execution
 11:21:52 - 12-Dec-25
Sell* 48 $43.20 Automatic Execution
 11:21:52 - 12-Dec-25
Sell* 52 $43.20 Automatic Execution
 11:21:49 - 12-Dec-25
Sell* 1 $43.20 Automatic Execution
 11:21:49 - 12-Dec-25
Sell* 94 $43.22 Automatic Execution
 11:21:48 - 12-Dec-25
Sell* 5 $43.22 Automatic Execution
 11:21:48 - 12-Dec-25
Sell* 1 $43.22 Automatic Execution
 11:21:48 - 12-Dec-25
Sell* 1 $43.26 Automatic Execution
 11:20:50 - 12-Dec-25
Sell* 2 $43.26 Automatic Execution
 11:20:50 - 12-Dec-25
Sell* 1 $43.26 Automatic Execution
 11:20:50 - 12-Dec-25
Buy* 73 $43.27 Automatic Execution
 11:20:39 - 12-Dec-25
Sell* 11 $43.25 Automatic Execution
 11:20:35 - 12-Dec-25
Buy* 26 $43.26 Automatic Execution
 11:20:34 - 12-Dec-25
Buy* 16 $43.26 Automatic Execution
 11:20:34 - 12-Dec-25
Unknown* 16 $43.26 Automatic Execution
 11:20:34 - 12-Dec-25
Sell* 16 $43.26 Automatic Execution
 11:20:34 - 12-Dec-25
Sell* 84 $43.26 Automatic Execution
 11:20:34 - 12-Dec-25
Sell* 38 $43.28 Automatic Execution
 11:20:32 - 12-Dec-25
Sell* 23 $43.28 Automatic Execution
 11:20:32 - 12-Dec-25
Unknown* 100 $43.29 Automatic Execution
 11:20:31 - 12-Dec-25
Unknown* 100 $43.29 Automatic Execution
 11:20:31 - 12-Dec-25
Unknown* 100 $43.29 Automatic Execution
 11:20:31 - 12-Dec-25
Sell* 1 $43.275 Automatic Execution
 11:20:24 - 12-Dec-25
Sell* 10 $43.27 Automatic Execution
 11:20:24 - 12-Dec-25
Sell* 1 $43.27 Automatic Execution
 11:20:24 - 12-Dec-25
Sell* 28 $43.27 Automatic Execution
 11:20:24 - 12-Dec-25
Sell* 50 $43.28 Automatic Execution
 11:20:09 - 12-Dec-25
Buy* 99 $43.29 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 1 $43.29 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 91 $43.29 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 9 $43.29 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 62 $43.29 Automatic Execution
 11:20:01 - 12-Dec-25
Sell* 11 $43.27 Automatic Execution
 11:19:56 - 12-Dec-25
Sell* 1 $43.28 Automatic Execution
 11:19:56 - 12-Dec-25
Buy* 30 $43.28 Automatic Execution
 11:19:56 - 12-Dec-25
Buy* 79 $43.28 Automatic Execution
 11:19:56 - 12-Dec-25
Sell* 1 $43.29 Automatic Execution
 11:19:11 - 12-Dec-25
Sell* 1 $43.29 Automatic Execution
 11:19:06 - 12-Dec-25
Sell* 1 $43.29 Automatic Execution
 11:18:57 - 12-Dec-25
Sell* 52 $43.30 Automatic Execution
 11:18:54 - 12-Dec-25
Sell* 2 $43.30 Automatic Execution
 11:18:54 - 12-Dec-25
Sell* 50 $43.30 Automatic Execution
 11:18:54 - 12-Dec-25
Sell* 70 $43.30 Automatic Execution
 11:18:54 - 12-Dec-25
Sell* 1 $43.30 Automatic Execution
 11:18:54 - 12-Dec-25
Sell* 15 $43.30 Automatic Execution
 11:18:54 - 12-Dec-25
Sell* 100 $43.30 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 1 $43.31 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 100 $43.31 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 100 $43.31 Automatic Execution
 11:18:49 - 12-Dec-25
Unknown* 100 $43.32 Automatic Execution
 11:18:46 - 12-Dec-25
Sell* 1 $43.32 Automatic Execution
 11:18:46 - 12-Dec-25
Buy* 98 $43.34 Automatic Execution
 11:18:43 - 12-Dec-25
Buy* 1 $43.34 Automatic Execution
 11:18:43 - 12-Dec-25
Buy* 1 $43.34 Automatic Execution
 11:18:43 - 12-Dec-25
Buy* 1 $43.34 Automatic Execution
 11:18:43 - 12-Dec-25
Buy* 100 $43.34 Automatic Execution
 11:18:43 - 12-Dec-25
Buy* 23 $43.33 Automatic Execution
 11:18:40 - 12-Dec-25
Sell* 23 $43.32 Automatic Execution
 11:18:35 - 12-Dec-25
Sell* 28 $43.32 Automatic Execution
 11:18:35 - 12-Dec-25
Sell* 23 $43.325 Automatic Execution
 11:18:35 - 12-Dec-25
Sell* 17 $43.325 Automatic Execution
 11:18:33 - 12-Dec-25
Sell* 1 $43.36 Automatic Execution
 11:17:42 - 12-Dec-25
Sell* 100 $43.37 Automatic Execution
 11:17:41 - 12-Dec-25
Sell* 100 $43.37 Automatic Execution
 11:17:41 - 12-Dec-25
Sell* 1 $43.38 Automatic Execution
 11:17:38 - 12-Dec-25
Sell* 1 $43.38 Automatic Execution
 11:17:16 - 12-Dec-25
Buy* 50 $43.405 Automatic Execution
 11:17:10 - 12-Dec-25
Sell* 75 $43.405 Automatic Execution
 11:17:10 - 12-Dec-25
Sell* 9 $43.40 Automatic Execution
 11:17:10 - 12-Dec-25
Sell* 45 $43.40 Automatic Execution
 11:17:10 - 12-Dec-25
Sell* 70 $43.405 Automatic Execution
 11:17:10 - 12-Dec-25
Sell* 115 $43.405 Automatic Execution
 11:17:10 - 12-Dec-25
Sell* 85 $43.40 Automatic Execution
 11:17:10 - 12-Dec-25
Sell* 15 $43.40 Automatic Execution
 11:17:10 - 12-Dec-25
Sell* 85 $43.405 Automatic Execution
 11:17:10 - 12-Dec-25
Sell* 215 $43.405 Automatic Execution
 11:17:10 - 12-Dec-25
Sell* 115 $43.405 Automatic Execution
 11:17:10 - 12-Dec-25
Sell* 100 $43.405 Automatic Execution
 11:17:10 - 12-Dec-25
Sell* 100 $43.405 Automatic Execution
 11:17:10 - 12-Dec-25
Sell* 1 $43.38 Automatic Execution
 11:16:58 - 12-Dec-25
Sell* 1 $43.41 Automatic Execution
 11:16:53 - 12-Dec-25
Sell* 32 $43.41 Automatic Execution
 11:16:51 - 12-Dec-25
Sell* 68 $43.41 Automatic Execution
 11:16:51 - 12-Dec-25
Sell* 1 $43.42 Automatic Execution
 11:16:16 - 12-Dec-25
Sell* 4 $43.42 Automatic Execution
 11:16:16 - 12-Dec-25
Buy* 1 $43.43 Automatic Execution
 11:16:15 - 12-Dec-25
Unknown* 1 $43.43 Automatic Execution
 11:16:15 - 12-Dec-25
Sell* 1 $43.43 Automatic Execution
 11:16:15 - 12-Dec-25
Sell* 1 $43.43 Automatic Execution
 11:16:14 - 12-Dec-25
Sell* 1 $43.43 Automatic Execution
 11:16:13 - 12-Dec-25
Sell* 1 $43.44 Automatic Execution
 11:16:12 - 12-Dec-25
Sell* 1 $43.45 Automatic Execution
 11:16:11 - 12-Dec-25
Buy* 63 $43.46 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 1 $43.45 Automatic Execution
 11:16:08 - 12-Dec-25
Buy* 1 $43.44 Automatic Execution
 11:15:31 - 12-Dec-25
Unknown* 45 $43.84 Automatic Execution
 10:52:10 - 12-Dec-25
Unknown* 15 $43.84 Automatic Execution
 10:52:09 - 12-Dec-25
Unknown* 60 $43.84 Automatic Execution
 10:52:09 - 12-Dec-25
Buy* 74 $43.84 Automatic Execution
 10:52:02 - 12-Dec-25
Sell* 37 $43.84 Automatic Execution
 10:51:49 - 12-Dec-25
Sell* 11 $43.84 Automatic Execution
 10:51:49 - 12-Dec-25
Sell* 10 $43.84 Automatic Execution
 10:51:48 - 12-Dec-25
Sell* 1 $43.85 Automatic Execution
 10:51:45 - 12-Dec-25
Buy* 1 $43.86 Automatic Execution
 10:51:36 - 12-Dec-25
Buy* 10 $43.86 Automatic Execution
 10:51:36 - 12-Dec-25
Sell* 100 $43.87 Automatic Execution
 10:50:58 - 12-Dec-25
Buy* 100 $43.88 Automatic Execution
 10:50:51 - 12-Dec-25
Buy* 100 $43.88 Automatic Execution
 10:50:51 - 12-Dec-25
Sell* 1 $43.88 Automatic Execution
 10:50:40 - 12-Dec-25
Sell* 24 $43.91 Automatic Execution
 10:50:30 - 12-Dec-25
Buy* 1 $43.92 Automatic Execution
 10:50:30 - 12-Dec-25
Buy* 100 $43.92 Automatic Execution
 10:50:23 - 12-Dec-25
Buy* 100 $43.92 Automatic Execution
 10:50:23 - 12-Dec-25
Buy* 100 $43.92 Automatic Execution
 10:50:23 - 12-Dec-25
Buy* 100 $43.92 Automatic Execution
 10:50:23 - 12-Dec-25
Buy* 89 $43.90 Automatic Execution
 10:50:03 - 12-Dec-25
Sell* 200 $43.90 Automatic Execution
 10:50:03 - 12-Dec-25
Sell* 1 $43.90 Automatic Execution
 10:50:03 - 12-Dec-25
Buy* 3 $43.92 Automatic Execution
 10:49:39 - 12-Dec-25
Sell* 38 $43.905 Automatic Execution
 10:49:32 - 12-Dec-25
Buy* 100 $43.91 Automatic Execution
 10:49:32 - 12-Dec-25
Buy* 14 $43.90 Automatic Execution
 10:49:32 - 12-Dec-25
Buy* 7 $43.90 Automatic Execution
 10:49:32 - 12-Dec-25
Buy* 1 $43.90 Automatic Execution
 10:49:32 - 12-Dec-25
Buy* 100 $43.90 Automatic Execution
 10:49:28 - 12-Dec-25
Sell* 7 $43.90 Automatic Execution
 10:49:28 - 12-Dec-25
Sell* 14 $43.90 Automatic Execution
 10:49:28 - 12-Dec-25
Sell* 12 $43.90 Automatic Execution
 10:49:28 - 12-Dec-25
Sell* 7 $43.90 Automatic Execution
 10:49:28 - 12-Dec-25
Buy* 1 $43.90 Automatic Execution
 10:49:28 - 12-Dec-25
Buy* 23 $43.90 Automatic Execution
 10:49:28 - 12-Dec-25
Unknown* 50 $43.89 Automatic Execution
 10:49:21 - 12-Dec-25
Unknown* 30 $43.89 Automatic Execution
 10:49:21 - 12-Dec-25
Sell* 6 $43.89 Automatic Execution
 10:49:21 - 12-Dec-25
Sell* 34 $43.89 Automatic Execution
 10:49:20 - 12-Dec-25
Sell* 1 $43.89 Automatic Execution
 10:49:20 - 12-Dec-25
Buy* 41 $43.90 Automatic Execution
 10:49:20 - 12-Dec-25
Buy* 15 $43.90 Automatic Execution
 10:49:20 - 12-Dec-25
Sell* 10 $43.89 Automatic Execution
 10:49:12 - 12-Dec-25
Sell* 65 $43.89 Automatic Execution
 10:49:12 - 12-Dec-25
Sell* 75 $43.89 Automatic Execution
 10:49:12 - 12-Dec-25
Sell* 1 $43.88 Automatic Execution
 10:49:10 - 12-Dec-25
Sell* 1 $43.89 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 1 $43.89 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 1 $43.89 Automatic Execution
 10:49:02 - 12-Dec-25
Buy* 28 $43.90 Automatic Execution
 10:48:56 - 12-Dec-25
Sell* 36 $43.90 Automatic Execution
 10:48:56 - 12-Dec-25
Buy* 100 $43.895 Automatic Execution
 10:48:50 - 12-Dec-25
Buy* 100 $43.895 Automatic Execution
 10:48:50 - 12-Dec-25
Buy* 90 $43.89 Automatic Execution
 10:48:39 - 12-Dec-25
Buy* 1 $43.89 Automatic Execution
 10:48:39 - 12-Dec-25
Buy* 30 $43.89 Automatic Execution
 10:48:39 - 12-Dec-25
Buy* 1 $43.88 Automatic Execution
 10:48:01 - 12-Dec-25
Buy* 100 $43.88 Automatic Execution
 10:48:01 - 12-Dec-25
Sell* 50 $43.86 Automatic Execution
 10:47:58 - 12-Dec-25
Sell* 95 $43.86 Automatic Execution
 10:47:58 - 12-Dec-25
Sell* 150 $43.86 Automatic Execution
 10:47:58 - 12-Dec-25
Buy* 1 $43.84 Automatic Execution
 10:47:58 - 12-Dec-25
Buy* 1 $43.84 Automatic Execution
 10:47:58 - 12-Dec-25
Buy* 10 $43.84 Automatic Execution
 10:47:58 - 12-Dec-25
Sell* 62 $43.80 Automatic Execution
 10:47:58 - 12-Dec-25
Buy* 100 $43.82 Automatic Execution
 10:47:58 - 12-Dec-25
Buy* 125 $43.80 Automatic Execution
 10:47:58 - 12-Dec-25
Buy* 100 $43.80 Automatic Execution
 10:47:58 - 12-Dec-25
Buy* 125 $43.80 Automatic Execution
 10:47:58 - 12-Dec-25
Buy* 100 $43.80 Automatic Execution
 10:47:58 - 12-Dec-25
Buy* 62 $43.80 Automatic Execution
 10:47:58 - 12-Dec-25
Buy* 1 $43.78 Automatic Execution
 10:47:54 - 12-Dec-25
Sell* 35 $43.74 Automatic Execution
 10:47:38 - 12-Dec-25
Sell* 100 $43.74 Automatic Execution
 10:47:38 - 12-Dec-25
Buy* 18 $43.77 Automatic Execution
 10:47:36 - 12-Dec-25
Buy* 60 $43.74 Automatic Execution
 10:47:35 - 12-Dec-25
Buy* 9 $43.73 Automatic Execution
 10:47:28 - 12-Dec-25
Buy* 69 $43.72 Automatic Execution
 10:47:28 - 12-Dec-25
Buy* 1 $43.70 Automatic Execution
 10:47:26 - 12-Dec-25
Buy* 1 $43.69 Automatic Execution
 10:47:21 - 12-Dec-25
Unknown* 100 $43.68 Automatic Execution
 10:47:05 - 12-Dec-25
Sell* 400 $43.68 Automatic Execution
 10:47:05 - 12-Dec-25
Sell* 1 $43.68 Automatic Execution
 10:47:05 - 12-Dec-25
Sell* 7 $43.68 Automatic Execution
 10:47:05 - 12-Dec-25
Sell* 1 $43.69 Automatic Execution
 10:46:59 - 12-Dec-25
Sell* 7 $43.70 Automatic Execution
 10:46:53 - 12-Dec-25
Unknown* 1 $43.71 Automatic Execution
 10:46:53 - 12-Dec-25
Sell* 1 $43.71 Automatic Execution
 10:46:53 - 12-Dec-25
Sell* 1 $43.71 Automatic Execution
 10:46:53 - 12-Dec-25
Buy* 55 $43.73 Automatic Execution
 10:46:37 - 12-Dec-25
Sell* 100 $43.74 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 1 $43.74 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 72 $43.74 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 1 $43.77 Automatic Execution
 10:46:18 - 12-Dec-25
Sell* 1 $43.79 Automatic Execution
 10:46:03 - 12-Dec-25
Buy* 28 $43.80 Automatic Execution
 10:45:52 - 12-Dec-25
Sell* 46 $43.80 Automatic Execution
 10:45:42 - 12-Dec-25
Sell* 53 $43.80 Automatic Execution
 10:45:42 - 12-Dec-25
Buy* 1 $43.80 Automatic Execution
 10:45:42 - 12-Dec-25
Buy* 1 $43.82 Automatic Execution
 10:22:12 - 12-Dec-25
Buy* 238 $43.82 Automatic Execution
 10:22:12 - 12-Dec-25
Buy* 36 $44.03 Automatic Execution
 09:51:42 - 12-Dec-25
Buy* 46 $43.80 Automatic Execution
 10:22:07 - 12-Dec-25
Buy* 350 $44.005 Automatic Execution
 09:51:42 - 12-Dec-25
Buy* 1 $43.80 Automatic Execution
 10:22:07 - 12-Dec-25
Sell* 47 $44.01 Automatic Execution
 09:51:42 - 12-Dec-25
Buy* 50 $43.80 Automatic Execution
 10:22:07 - 12-Dec-25
Sell* 53 $44.01 Automatic Execution
 09:51:42 - 12-Dec-25
Buy* 1 $43.80 Automatic Execution
 10:22:07 - 12-Dec-25
Buy* 100 $44.01 Automatic Execution
 09:51:42 - 12-Dec-25
Buy* 1 $43.80 Automatic Execution
 10:22:07 - 12-Dec-25
Buy* 56 $44.01 Automatic Execution
 09:51:42 - 12-Dec-25
Buy* 1 $43.80 Automatic Execution
 10:22:07 - 12-Dec-25
Sell* 64 $43.99 Automatic Execution
 09:51:41 - 12-Dec-25
Buy* 1 $43.80 Automatic Execution
 10:22:07 - 12-Dec-25
Sell* 64 $43.99 Automatic Execution
 09:51:35 - 12-Dec-25
Buy* 100 $43.80 Automatic Execution
 10:22:07 - 12-Dec-25
Sell* 21 $43.99 Automatic Execution
 09:51:35 - 12-Dec-25
Sell* 100 $43.79 Automatic Execution
 10:22:03 - 12-Dec-25
Sell* 15 $43.99 Automatic Execution
 09:51:35 - 12-Dec-25
Sell* 1 $43.79 Automatic Execution
 10:22:03 - 12-Dec-25
Sell* 1 $43.99 Automatic Execution
 09:51:35 - 12-Dec-25
Sell* 1 $43.805 Automatic Execution
 10:21:12 - 12-Dec-25
Sell* 100 $43.99 Automatic Execution
 09:51:35 - 12-Dec-25
Sell* 1 $43.86 Automatic Execution
 10:20:57 - 12-Dec-25
Sell* 30 $44.01 Automatic Execution
 09:51:29 - 12-Dec-25
Sell* 100 $43.88 Automatic Execution
 10:20:52 - 12-Dec-25
Sell* 45 $44.01 Automatic Execution
 09:51:29 - 12-Dec-25
Sell* 1 $43.88 Automatic Execution
 10:20:52 - 12-Dec-25
Sell* 44 $44.01 Automatic Execution
 09:51:29 - 12-Dec-25
Sell* 10 $43.89 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 30 $44.01 Automatic Execution
 09:51:29 - 12-Dec-25
Sell* 1 $43.89 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 450 $44.00 Automatic Execution
 09:51:29 - 12-Dec-25
Sell* 5 $43.91 Automatic Execution
 10:20:35 - 12-Dec-25
Buy* 1 $44.01 Automatic Execution
 09:51:29 - 12-Dec-25
Buy* 1 $43.90 Automatic Execution
 10:20:31 - 12-Dec-25
Buy* 1 $44.01 Automatic Execution
 09:51:29 - 12-Dec-25
Buy* 11 $43.87 Automatic Execution
 10:20:24 - 12-Dec-25
Buy* 1 $44.01 Automatic Execution
 09:51:29 - 12-Dec-25
Sell* 100 $43.85 Automatic Execution
 10:20:19 - 12-Dec-25
Buy* 1 $44.01 Automatic Execution
 09:51:29 - 12-Dec-25
Sell* 1 $43.86 Automatic Execution
 10:20:17 - 12-Dec-25
Buy* 1 $43.98 Automatic Execution
 09:51:05 - 12-Dec-25
Sell* 1 $43.86 Automatic Execution
 10:20:17 - 12-Dec-25
Buy* 1 $43.98 Automatic Execution
 09:51:05 - 12-Dec-25
Sell* 16 $43.86 Automatic Execution
 10:20:17 - 12-Dec-25
Buy* 100 $43.97 Automatic Execution
 09:51:04 - 12-Dec-25
Sell* 1 $43.86 Automatic Execution
 10:20:17 - 12-Dec-25
Buy* 60 $43.97 Automatic Execution
 09:51:04 - 12-Dec-25
Sell* 1 $43.88 Automatic Execution
 10:19:49 - 12-Dec-25
Buy* 40 $43.96 Automatic Execution
 09:51:04 - 12-Dec-25
Buy* 5 $43.895 Automatic Execution
 10:19:40 - 12-Dec-25
Sell* 29 $43.97 Automatic Execution
 09:51:04 - 12-Dec-25
Buy* 6 $43.90 Automatic Execution
 10:19:39 - 12-Dec-25
Sell* 1 $43.99 Automatic Execution
 09:51:04 - 12-Dec-25
Buy* 6 $43.90 Automatic Execution
 10:19:39 - 12-Dec-25
Sell* 2 $44.03 Automatic Execution
 09:50:30 - 12-Dec-25
Buy* 30 $43.89 Automatic Execution
 10:19:39 - 12-Dec-25
Sell* 1 $44.05 Automatic Execution
 09:50:29 - 12-Dec-25
Buy* 1 $43.88 Automatic Execution
 10:19:39 - 12-Dec-25
Buy* 150 $44.07 Automatic Execution
 09:50:28 - 12-Dec-25
Buy* 1 $43.87 Automatic Execution
 10:19:37 - 12-Dec-25
Buy* 300 $44.07 Automatic Execution
 09:50:28 - 12-Dec-25
Sell* 43 $43.86 Automatic Execution
 10:19:09 - 12-Dec-25
Unknown* 225 $44.07 Automatic Execution
 09:50:28 - 12-Dec-25
Sell* 1 $43.86 Automatic Execution
 10:19:09 - 12-Dec-25
Unknown* 225 $44.07 Automatic Execution
 09:50:28 - 12-Dec-25
Sell* 144 $43.86 Automatic Execution
 10:19:09 - 12-Dec-25
Sell* 300 $44.065 Automatic Execution
 09:50:28 - 12-Dec-25
Sell* 56 $43.86 Automatic Execution
 10:19:09 - 12-Dec-25
Sell* 1 $44.07 Automatic Execution
 09:50:28 - 12-Dec-25
Sell* 100 $43.87 Automatic Execution
 10:19:02 - 12-Dec-25
Buy* 1 $44.07 Automatic Execution
 09:50:23 - 12-Dec-25
Sell* 17 $43.87 Automatic Execution
 10:18:05 - 12-Dec-25
Buy* 100 $44.07 Automatic Execution
 09:50:23 - 12-Dec-25
Sell* 32 $43.87 Automatic Execution
 10:18:03 - 12-Dec-25
Sell* 1 $44.04 Automatic Execution
 09:50:18 - 12-Dec-25
Sell* 1 $43.86 Automatic Execution
 10:18:01 - 12-Dec-25
Sell* 100 $44.04 Automatic Execution
 09:50:18 - 12-Dec-25
Sell* 100 $43.865 Automatic Execution
 10:17:58 - 12-Dec-25
Sell* 100 $44.01 Automatic Execution
 09:50:04 - 12-Dec-25
Sell* 200 $43.85 Automatic Execution
 10:17:55 - 12-Dec-25
Unknown* 100 $44.01 Automatic Execution
 09:50:04 - 12-Dec-25
Sell* 100 $43.85 Automatic Execution
 10:17:55 - 12-Dec-25
Sell* 100 $44.01 Automatic Execution
 09:50:04 - 12-Dec-25
Sell* 55 $43.85 Automatic Execution
 10:17:55 - 12-Dec-25
Buy* 1 $44.04 Automatic Execution
 09:50:01 - 12-Dec-25
Sell* 45 $43.85 Automatic Execution
 10:17:55 - 12-Dec-25
Buy* 9 $44.04 Automatic Execution
 09:50:01 - 12-Dec-25
Sell* 99 $43.86 Automatic Execution
 10:17:54 - 12-Dec-25
Buy* 100 $44.02 Automatic Execution
 09:49:58 - 12-Dec-25
Sell* 1 $43.86 Automatic Execution
 10:17:54 - 12-Dec-25
Buy* 122 $44.02 Automatic Execution
 09:49:58 - 12-Dec-25
Sell* 22 $43.87 Automatic Execution
 10:17:52 - 12-Dec-25
Buy* 78 $44.02 Automatic Execution
 09:49:58 - 12-Dec-25
Sell* 9 $43.87 Automatic Execution
 10:17:46 - 12-Dec-25
Buy* 100 $44.02 Automatic Execution
 09:49:58 - 12-Dec-25
Sell* 100 $43.87 Automatic Execution
 10:17:46 - 12-Dec-25
Buy* 100 $44.01 Automatic Execution
 09:49:58 - 12-Dec-25
Sell* 100 $43.86 Automatic Execution
 10:17:40 - 12-Dec-25
Sell* 1 $44.01 Automatic Execution
 09:49:58 - 12-Dec-25
Sell* 100 $43.86 Automatic Execution
 10:17:40 - 12-Dec-25
Buy* 100 $44.06 Automatic Execution
 09:49:47 - 12-Dec-25
Sell* 100 $43.86 Automatic Execution
 10:17:40 - 12-Dec-25
Sell* 1 $44.07 Automatic Execution
 09:49:47 - 12-Dec-25
Sell* 100 $43.86 Automatic Execution
 10:17:40 - 12-Dec-25
Unknown* 100 $44.08 Automatic Execution
 09:49:43 - 12-Dec-25
Sell* 100 $43.87 Automatic Execution
 10:17:29 - 12-Dec-25
Unknown* 1 $44.08 Automatic Execution
 09:49:42 - 12-Dec-25
Sell* 100 $43.86 Automatic Execution
 10:17:28 - 12-Dec-25
Unknown* 100 $44.08 Automatic Execution
 09:49:42 - 12-Dec-25
Sell* 94 $43.86 Automatic Execution
 10:17:20 - 12-Dec-25
Unknown* 100 $44.08 Automatic Execution
 09:49:42 - 12-Dec-25
Sell* 90 $43.85 Automatic Execution
 10:17:18 - 12-Dec-25
Unknown* 19 $44.085 Automatic Execution
 09:49:39 - 12-Dec-25
Sell* 27 $43.87 Automatic Execution
 10:16:41 - 12-Dec-25
Unknown* 42 $44.10 Automatic Execution
 09:49:38 - 12-Dec-25
Sell* 43 $43.87 Automatic Execution
 10:16:41 - 12-Dec-25
Sell* 58 $44.095 Automatic Execution
 09:49:38 - 12-Dec-25
Sell* 1 $43.87 Automatic Execution
 10:16:41 - 12-Dec-25
Sell* 1 $44.10 Automatic Execution
 09:49:38 - 12-Dec-25
Sell* 70 $43.87 Automatic Execution
 10:16:40 - 12-Dec-25
Sell* 100 $44.10 Automatic Execution
 09:49:38 - 12-Dec-25
Sell* 3 $43.87 Automatic Execution
 10:16:39 - 12-Dec-25
Sell* 75 $44.12 Automatic Execution
 09:49:37 - 12-Dec-25
Sell* 18 $43.87 Automatic Execution
 10:16:38 - 12-Dec-25
Sell* 25 $44.12 Automatic Execution
 09:49:37 - 12-Dec-25
Sell* 82 $43.87 Automatic Execution
 10:16:38 - 12-Dec-25
Buy* 100 $44.15 Automatic Execution
 09:49:36 - 12-Dec-25
Sell* 74 $43.88 Automatic Execution
 10:16:37 - 12-Dec-25
Sell* 100 $44.14 Automatic Execution
 09:49:36 - 12-Dec-25
Sell* 74 $43.87 Automatic Execution
 10:16:36 - 12-Dec-25
Buy* 100 $44.15 Automatic Execution
 09:49:36 - 12-Dec-25
Sell* 1 $43.87 Automatic Execution
 10:16:35 - 12-Dec-25
Unknown* 100 $44.14 Automatic Execution
 09:49:36 - 12-Dec-25
Sell* 28 $43.87 Automatic Execution
 10:16:30 - 12-Dec-25
Sell* 4 $44.16 Automatic Execution
 09:49:36 - 12-Dec-25
Sell* 72 $43.87 Automatic Execution
 10:16:30 - 12-Dec-25
Sell* 3 $44.16 Automatic Execution
 09:49:36 - 12-Dec-25
Sell* 37 $43.87 Automatic Execution
 10:16:29 - 12-Dec-25
Sell* 1 $44.16 Automatic Execution
 09:49:36 - 12-Dec-25
Sell* 63 $43.87 Automatic Execution
 10:16:28 - 12-Dec-25
Buy* 1 $44.16 Automatic Execution
 09:49:36 - 12-Dec-25
Sell* 41 $43.87 Automatic Execution
 10:16:27 - 12-Dec-25
Buy* 100 $44.16 Automatic Execution
 09:49:36 - 12-Dec-25
Sell* 7 $43.87 Automatic Execution
 10:16:27 - 12-Dec-25
Buy* 91 $44.15 Automatic Execution
 09:49:34 - 12-Dec-25
Sell* 52 $43.87 Automatic Execution
 10:16:26 - 12-Dec-25
Sell* 75 $44.12 Automatic Execution
 09:49:34 - 12-Dec-25
Sell* 100 $43.88 Automatic Execution
 10:16:25 - 12-Dec-25
Sell* 125 $44.13 Automatic Execution
 09:49:34 - 12-Dec-25
Sell* 50 $43.88 Automatic Execution
 10:16:25 - 12-Dec-25
Buy* 62 $44.15 Automatic Execution
 09:49:34 - 12-Dec-25
Sell* 50 $43.88 Automatic Execution
 10:16:25 - 12-Dec-25
Buy* 75 $44.15 Automatic Execution
 09:49:34 - 12-Dec-25
Sell* 32 $43.89 Automatic Execution
 10:16:24 - 12-Dec-25
Sell* 76 $44.14 Automatic Execution
 09:49:34 - 12-Dec-25
Unknown* 100 $43.90 Automatic Execution
 10:16:24 - 12-Dec-25
Sell* 24 $44.14 Automatic Execution
 09:49:34 - 12-Dec-25
Sell* 1 $43.89 Automatic Execution
 10:16:24 - 12-Dec-25
Unknown* 100 $44.15 Automatic Execution
 09:49:34 - 12-Dec-25
Sell* 132 $43.89 Automatic Execution
 10:16:24 - 12-Dec-25
Unknown* 100 $44.15 Automatic Execution
 09:49:34 - 12-Dec-25
Sell* 68 $43.89 Automatic Execution
 10:16:24 - 12-Dec-25
Unknown* 100 $44.15 Automatic Execution
 09:49:34 - 12-Dec-25
Sell* 68 $43.90 Automatic Execution
 10:16:07 - 12-Dec-25
Unknown* 100 $44.15 Automatic Execution
 09:49:34 - 12-Dec-25
Sell* 1 $43.91 Automatic Execution
 10:16:06 - 12-Dec-25
Unknown* 100 $44.15 Automatic Execution
 09:49:34 - 12-Dec-25
Sell* 16 $43.91 Automatic Execution
 10:16:06 - 12-Dec-25
Unknown* 100 $44.15 Automatic Execution
 09:49:34 - 12-Dec-25
Sell* 17 $43.91 Automatic Execution
 10:16:06 - 12-Dec-25
Unknown* 100 $44.15 Automatic Execution
 09:49:34 - 12-Dec-25
Sell* 85 $43.91 Automatic Execution
 10:16:06 - 12-Dec-25
Unknown* 100 $44.15 Automatic Execution
 09:49:34 - 12-Dec-25
Sell* 9 $43.91 Automatic Execution
 10:16:05 - 12-Dec-25
Sell* 100 $44.15 Automatic Execution
 09:49:34 - 12-Dec-25
Sell* 70 $43.91 Automatic Execution
 10:16:05 - 12-Dec-25
Sell* 75 $44.15 Automatic Execution
 09:49:34 - 12-Dec-25
Sell* 30 $43.91 Automatic Execution
 10:16:04 - 12-Dec-25
Sell* 100 $44.15 Automatic Execution
 09:49:34 - 12-Dec-25
Sell* 70 $43.91 Automatic Execution
 10:16:03 - 12-Dec-25
Sell* 100 $44.15 Automatic Execution
 09:49:34 - 12-Dec-25
Sell* 14 $43.91 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 12 $44.15 Automatic Execution
 09:49:34 - 12-Dec-25
Sell* 86 $43.91 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 100 $44.15 Automatic Execution
 09:49:34 - 12-Dec-25
Sell* 72 $43.91 Automatic Execution
 10:16:02 - 12-Dec-25
Unknown* 1 $44.16 Automatic Execution
 09:49:33 - 12-Dec-25
Sell* 28 $43.91 Automatic Execution
 10:16:01 - 12-Dec-25
Sell* 100 $44.16 Automatic Execution
 09:49:33 - 12-Dec-25
Sell* 1 $43.92 Automatic Execution
 10:16:00 - 12-Dec-25
Buy* 200 $44.185 Automatic Execution
 09:49:31 - 12-Dec-25
Sell* 1 $43.92 Automatic Execution
 10:16:00 - 12-Dec-25
Buy* 25 $44.185 Automatic Execution
 09:49:31 - 12-Dec-25
Sell* 1 $43.92 Automatic Execution
 10:16:00 - 12-Dec-25
Buy* 40 $44.185 Automatic Execution
 09:49:31 - 12-Dec-25
Sell* 26 $43.92 Automatic Execution
 10:16:00 - 12-Dec-25
Buy* 75 $44.185 Automatic Execution
 09:49:31 - 12-Dec-25
Sell* 1 $43.92 Automatic Execution
 10:16:00 - 12-Dec-25
Sell* 100 $44.17 Automatic Execution
 09:49:31 - 12-Dec-25
Sell* 100 $43.92 Automatic Execution
 10:16:00 - 12-Dec-25
Sell* 100 $44.17 Automatic Execution
 09:49:31 - 12-Dec-25
Sell* 112 $43.92 Automatic Execution
 10:16:00 - 12-Dec-25
Buy* 1 $44.19 Automatic Execution
 09:49:31 - 12-Dec-25
Sell* 46 $43.92 Automatic Execution
 10:16:00 - 12-Dec-25
Sell* 100 $44.17 Automatic Execution
 09:49:31 - 12-Dec-25
Sell* 42 $43.92 Automatic Execution
 10:16:00 - 12-Dec-25
Buy* 1 $44.18 Automatic Execution
 09:49:31 - 12-Dec-25
Sell* 72 $43.92 Automatic Execution
 10:16:00 - 12-Dec-25
Buy* 1 $44.20 Automatic Execution
 09:48:43 - 12-Dec-25
Sell* 28 $43.92 Automatic Execution
 10:16:00 - 12-Dec-25
Sell* 100 $44.16 Automatic Execution
 09:48:42 - 12-Dec-25
Unknown* 14 $43.92 Automatic Execution
 10:15:49 - 12-Dec-25
Buy* 1 $44.17 Automatic Execution
 09:48:37 - 12-Dec-25
Buy* 26 $43.92 Automatic Execution
 10:15:47 - 12-Dec-25
Buy* 1 $44.16 Automatic Execution
 09:48:37 - 12-Dec-25
Sell* 56 $43.91 Automatic Execution
 10:15:47 - 12-Dec-25
Sell* 8 $44.17 Automatic Execution
 09:48:35 - 12-Dec-25
Sell* 131 $43.91 Automatic Execution
 10:15:47 - 12-Dec-25
Sell* 33 $44.16 Automatic Execution
 09:48:27 - 12-Dec-25
Sell* 44 $43.91 Automatic Execution
 10:15:43 - 12-Dec-25
Buy* 1 $44.16 Automatic Execution
 09:48:27 - 12-Dec-25
Sell* 200 $43.92 Automatic Execution
 10:15:42 - 12-Dec-25
Buy* 1 $44.14 Automatic Execution
 09:48:18 - 12-Dec-25
Sell* 100 $43.92 Automatic Execution
 10:15:42 - 12-Dec-25
Buy* 5 $44.13 Automatic Execution
 09:48:15 - 12-Dec-25
Sell* 50 $43.92 Automatic Execution
 10:15:42 - 12-Dec-25
Buy* 75 $44.13 Automatic Execution
 09:48:15 - 12-Dec-25
Sell* 50 $43.92 Automatic Execution
 10:15:42 - 12-Dec-25
Buy* 1 $44.145 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 100 $43.92 Automatic Execution
 10:15:41 - 12-Dec-25
Buy* 4 $44.145 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 44 $43.92 Automatic Execution
 10:15:41 - 12-Dec-25
Buy* 100 $44.14 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 56 $43.91 Automatic Execution
 10:15:41 - 12-Dec-25
Sell* 100 $44.15 Automatic Execution
 09:47:52 - 12-Dec-25
Sell* 26 $43.92 Automatic Execution
 10:15:40 - 12-Dec-25
Buy* 1 $44.15 Automatic Execution
 09:47:52 - 12-Dec-25
Sell* 40 $43.92 Automatic Execution
 10:15:40 - 12-Dec-25
Sell* 100 $44.13 Automatic Execution
 09:47:44 - 12-Dec-25
Sell* 74 $43.92 Automatic Execution
 10:15:40 - 12-Dec-25
Sell* 100 $44.13 Automatic Execution
 09:47:44 - 12-Dec-25
Sell* 100 $43.92 Automatic Execution
 10:15:40 - 12-Dec-25
Sell* 100 $44.14 Automatic Execution
 09:47:44 - 12-Dec-25
Sell* 100 $43.92 Automatic Execution
 10:15:40 - 12-Dec-25
Sell* 1 $44.14 Automatic Execution
 09:47:44 - 12-Dec-25
Sell* 100 $43.92 Automatic Execution
 10:15:40 - 12-Dec-25
Buy* 1 $44.14 Automatic Execution
 09:47:44 - 12-Dec-25
Sell* 100 $43.92 Automatic Execution
 10:15:40 - 12-Dec-25
Buy* 1 $44.14 Automatic Execution
 09:47:44 - 12-Dec-25
Sell* 71 $43.92 Automatic Execution
 10:15:40 - 12-Dec-25
Buy* 2 $44.13 Automatic Execution
 09:47:44 - 12-Dec-25
Sell* 13 $43.92 Automatic Execution
 10:15:40 - 12-Dec-25
Buy* 16 $44.15 Automatic Execution
 09:47:37 - 12-Dec-25
Sell* 56 $43.92 Automatic Execution
 10:15:40 - 12-Dec-25
Buy* 36 $44.15 Automatic Execution
 09:47:37 - 12-Dec-25
Sell* 12 $43.92 Automatic Execution
 10:15:40 - 12-Dec-25
Sell* 4 $44.14 Automatic Execution
 09:47:37 - 12-Dec-25
Sell* 100 $43.92 Automatic Execution
 10:15:40 - 12-Dec-25
Sell* 31 $44.14 Automatic Execution
 09:47:37 - 12-Dec-25
Sell* 29 $43.92 Automatic Execution
 10:15:39 - 12-Dec-25
Sell* 24 $44.14 Automatic Execution
 09:47:37 - 12-Dec-25
Sell* 81 $43.92 Automatic Execution
 10:15:39 - 12-Dec-25
Buy* 1 $44.15 Automatic Execution
 09:47:37 - 12-Dec-25
Sell* 19 $43.92 Automatic Execution
 10:15:39 - 12-Dec-25
Buy* 20 $44.15 Automatic Execution
 09:47:37 - 12-Dec-25
Sell* 81 $43.92 Automatic Execution
 10:15:38 - 12-Dec-25
Unknown* 100 $44.10 Automatic Execution
 09:47:24 - 12-Dec-25
Sell* 67 $43.92 Automatic Execution
 10:15:36 - 12-Dec-25
Buy* 1 $44.09 Automatic Execution
 09:47:24 - 12-Dec-25
Sell* 33 $43.92 Automatic Execution
 10:15:36 - 12-Dec-25
Buy* 1 $44.09 Automatic Execution
 09:47:24 - 12-Dec-25
Sell* 72 $43.92 Automatic Execution
 10:15:36 - 12-Dec-25
Buy* 1 $44.09 Automatic Execution
 09:47:24 - 12-Dec-25
Sell* 28 $43.92 Automatic Execution
 10:15:36 - 12-Dec-25
Buy* 100 $44.09 Automatic Execution
 09:47:24 - 12-Dec-25
Sell* 72 $43.92 Automatic Execution
 10:15:35 - 12-Dec-25
Unknown* 100 $44.075 Automatic Execution
 09:47:23 - 12-Dec-25
Sell* 100 $43.92 Automatic Execution
 10:15:34 - 12-Dec-25
Sell* 1 $44.08 Automatic Execution
 09:47:23 - 12-Dec-25
Sell* 69 $43.91 Automatic Execution
 10:15:34 - 12-Dec-25
Sell* 100 $44.08 Automatic Execution
 09:47:23 - 12-Dec-25
Sell* 100 $43.92 Automatic Execution
 10:15:34 - 12-Dec-25
Sell* 100 $44.09 Automatic Execution
 09:47:20 - 12-Dec-25
Sell* 200 $43.92 Automatic Execution
 10:15:34 - 12-Dec-25
Sell* 100 $44.09 Automatic Execution
 09:47:20 - 12-Dec-25
Sell* 100 $43.93 Automatic Execution
 10:15:34 - 12-Dec-25
Sell* 100 $44.09 Automatic Execution
 09:47:20 - 12-Dec-25
Sell* 1 $43.93 Automatic Execution
 10:15:34 - 12-Dec-25
Buy* 1 $44.09 Automatic Execution
 09:47:20 - 12-Dec-25
Sell* 115 $43.93 Automatic Execution
 10:15:34 - 12-Dec-25
Sell* 100 $44.09 Automatic Execution
 09:47:17 - 12-Dec-25
Sell* 4 $43.94 Automatic Execution
 10:15:34 - 12-Dec-25
Sell* 5 $44.11 Automatic Execution
 09:47:17 - 12-Dec-25
Sell* 96 $43.94 Automatic Execution
 10:15:34 - 12-Dec-25
Sell* 75 $44.11 Automatic Execution
 09:47:17 - 12-Dec-25
Sell* 50 $43.94 Automatic Execution
 10:15:34 - 12-Dec-25
Sell* 1 $44.11 Automatic Execution
 09:47:17 - 12-Dec-25
Sell* 100 $43.94 Automatic Execution
 10:15:34 - 12-Dec-25
Sell* 1 $44.13 Automatic Execution
 09:47:08 - 12-Dec-25
Sell* 25 $43.95 Automatic Execution
 10:15:33 - 12-Dec-25
Sell* 11 $44.15 Automatic Execution
 09:47:01 - 12-Dec-25
Sell* 100 $43.95 Automatic Execution
 10:15:33 - 12-Dec-25
Sell* 100 $44.15 Automatic Execution
 09:46:58 - 12-Dec-25
Sell* 20 $43.95 Automatic Execution
 10:15:33 - 12-Dec-25
Buy* 78 $44.15 Automatic Execution
 09:46:58 - 12-Dec-25
Sell* 22 $43.95 Automatic Execution
 10:15:33 - 12-Dec-25
Buy* 100 $44.15 Automatic Execution
 09:46:58 - 12-Dec-25
Sell* 100 $43.95 Automatic Execution
 10:15:33 - 12-Dec-25
Buy* 10 $44.15 Automatic Execution
 09:46:58 - 12-Dec-25
Sell* 75 $43.95 Automatic Execution
 10:15:33 - 12-Dec-25
Buy* 1 $44.15 Automatic Execution
 09:46:58 - 12-Dec-25
Sell* 60 $43.95 Automatic Execution
 10:15:33 - 12-Dec-25
Buy* 100 $44.15 Automatic Execution
 09:46:58 - 12-Dec-25
Sell* 14 $43.95 Automatic Execution
 10:15:33 - 12-Dec-25
Buy* 1 $44.12 Automatic Execution
 09:46:29 - 12-Dec-25
Buy* 1 $43.98 Automatic Execution
 10:15:33 - 12-Dec-25
Sell* 100 $44.11 Automatic Execution
 09:46:27 - 12-Dec-25
Buy* 7 $43.98 Automatic Execution
 10:15:33 - 12-Dec-25
Sell* 100 $44.11 Automatic Execution
 09:46:27 - 12-Dec-25
Buy* 100 $43.98 Automatic Execution
 10:15:33 - 12-Dec-25
Buy* 100 $44.12 Automatic Execution
 09:46:27 - 12-Dec-25
Buy* 28 $43.97 Automatic Execution
 10:15:33 - 12-Dec-25
Buy* 1 $44.12 Automatic Execution
 09:46:27 - 12-Dec-25
Buy* 100 $43.97 Automatic Execution
 10:15:33 - 12-Dec-25
Buy* 1 $44.12 Automatic Execution
 09:46:27 - 12-Dec-25
Buy* 1 $43.95 Automatic Execution
 10:15:33 - 12-Dec-25
Buy* 6 $44.14 Automatic Execution
 09:46:14 - 12-Dec-25
Buy* 1 $43.95 Automatic Execution
 10:15:33 - 12-Dec-25
Buy* 225 $44.14 Automatic Execution
 09:46:14 - 12-Dec-25
Buy* 11 $43.95 Automatic Execution
 10:15:33 - 12-Dec-25
Buy* 6 $44.16 Automatic Execution
 09:46:14 - 12-Dec-25
Buy* 18 $43.95 Automatic Execution
 10:15:32 - 12-Dec-25
Sell* 50 $44.15 Automatic Execution
 09:46:14 - 12-Dec-25
Unknown* 100 $43.945 Automatic Execution
 10:15:30 - 12-Dec-25
Sell* 25 $44.15 Automatic Execution
 09:46:14 - 12-Dec-25
Sell* 9 $43.95 Automatic Execution
 10:15:30 - 12-Dec-25
Sell* 75 $44.15 Automatic Execution
 09:46:14 - 12-Dec-25
Sell* 91 $43.95 Automatic Execution
 10:15:30 - 12-Dec-25
Sell* 75 $44.15 Automatic Execution
 09:46:14 - 12-Dec-25
Sell* 62 $43.95 Automatic Execution
 10:15:30 - 12-Dec-25
Sell* 45 $44.15 Automatic Execution
 09:46:14 - 12-Dec-25
Sell* 38 $43.95 Automatic Execution
 10:15:30 - 12-Dec-25
Sell* 11 $44.15 Automatic Execution
 09:46:14 - 12-Dec-25
Sell* 4 $43.95 Automatic Execution
 10:15:30 - 12-Dec-25
Buy* 100 $44.14 Automatic Execution
 09:46:14 - 12-Dec-25
Sell* 10 $43.95 Automatic Execution
 10:15:30 - 12-Dec-25
Buy* 100 $44.14 Automatic Execution
 09:46:14 - 12-Dec-25
Sell* 40 $43.95 Automatic Execution
 10:15:30 - 12-Dec-25
Buy* 1 $44.12 Automatic Execution
 09:46:14 - 12-Dec-25
Sell* 10 $43.95 Automatic Execution
 10:15:30 - 12-Dec-25
Sell* 100 $44.11 Automatic Execution
 09:46:12 - 12-Dec-25
Sell* 40 $43.95 Automatic Execution
 10:15:30 - 12-Dec-25
Sell* 1 $44.12 Automatic Execution
 09:46:12 - 12-Dec-25
Buy* 15 $43.97 Automatic Execution
 10:15:30 - 12-Dec-25
Sell* 16 $44.71 Automatic Execution
 09:32:40 - 12-Dec-25
Sell* 1 $44.12 Automatic Execution
 09:46:12 - 12-Dec-25
Buy* 100 $43.96 Automatic Execution
 10:15:30 - 12-Dec-25
Buy* 10 $44.72 Automatic Execution
 09:32:37 - 12-Dec-25
Sell* 1 $44.12 Automatic Execution
 09:46:12 - 12-Dec-25
Sell* 25 $43.945 Automatic Execution
 10:15:30 - 12-Dec-25
Buy* 1 $44.72 Automatic Execution
 09:32:37 - 12-Dec-25
Sell* 100 $44.115 Automatic Execution
 09:46:12 - 12-Dec-25
Sell* 75 $43.945 Automatic Execution
 10:15:30 - 12-Dec-25
Buy* 17 $44.73 Automatic Execution
 09:32:37 - 12-Dec-25
Buy* 100 $44.115 Automatic Execution
 09:46:12 - 12-Dec-25
Buy* 50 $43.96 Automatic Execution
 10:15:30 - 12-Dec-25
Buy* 7 $44.73 Automatic Execution
 09:32:37 - 12-Dec-25
Buy* 1 $44.12 Automatic Execution
 09:46:12 - 12-Dec-25
Buy* 71 $43.96 Automatic Execution
 10:15:30 - 12-Dec-25
Sell* 60 $44.73 Automatic Execution
 09:32:37 - 12-Dec-25
Sell* 13 $44.11 Automatic Execution
 09:46:02 - 12-Dec-25
Buy* 20 $43.96 Automatic Execution
 10:15:30 - 12-Dec-25
Sell* 24 $44.72 Automatic Execution
 09:32:37 - 12-Dec-25
Sell* 11 $44.11 Automatic Execution
 09:46:02 - 12-Dec-25
Buy* 9 $43.96 Automatic Execution
 10:15:30 - 12-Dec-25
Sell* 75 $44.72 Automatic Execution
 09:32:37 - 12-Dec-25
Sell* 1 $44.12 Automatic Execution
 09:46:02 - 12-Dec-25
Buy* 11 $43.96 Automatic Execution
 10:15:30 - 12-Dec-25
Sell* 100 $44.71 Automatic Execution
 09:32:37 - 12-Dec-25
Buy* 1 $44.12 Automatic Execution
 09:46:02 - 12-Dec-25
Buy* 9 $43.96 Automatic Execution
 10:15:30 - 12-Dec-25
Sell* 3 $44.72 Automatic Execution
 09:32:11 - 12-Dec-25
Buy* 1 $44.11 Automatic Execution
 09:46:00 - 12-Dec-25
Buy* 41 $43.95 Automatic Execution
 10:15:30 - 12-Dec-25
Buy* 75 $44.835 Automatic Execution
 09:31:59 - 12-Dec-25
Buy* 11 $44.11 Automatic Execution
 09:46:00 - 12-Dec-25
Unknown* 50 $43.945 Automatic Execution
 10:15:30 - 12-Dec-25
Sell* 138 $44.96 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 100 $44.11 Automatic Execution
 09:45:40 - 12-Dec-25
Unknown* 50 $43.945 Automatic Execution
 10:15:30 - 12-Dec-25
Sell* 46 $44.72 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1 $44.11 Automatic Execution
 09:45:40 - 12-Dec-25
Buy* 9 $43.96 Automatic Execution
 10:15:30 - 12-Dec-25
Sell* 46 $44.72 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1 $44.11 Automatic Execution
 09:45:40 - 12-Dec-25
Buy* 41 $43.95 Automatic Execution
 10:15:30 - 12-Dec-25
Sell* 295 $44.70 Ordinary
 08:58:48 - 12-Dec-25
Sell* 200 $44.70 Ordinary
 08:58:48 - 12-Dec-25
Sell* 57 $44.42 Ordinary
 08:54:14 - 12-Dec-25
Sell* 50 $44.76 Ordinary
 08:39:31 - 12-Dec-25
Sell* 10 $44.80 Ordinary
 08:30:29 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13