Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Teck Resources (TECK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $37.49 Ordinary
 17:24:30 - 18-Jul-25
Sell* 2 $37.53 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 29 $37.53 Automatic Execution
 15:56:10 - 18-Jul-25
Unknown* 29 $37.53 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 7 $37.53 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 2 $37.53 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 100 $37.53 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 5 $37.53 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 100 $37.53 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 100 $37.53 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 100 $37.53 Automatic Execution
 15:56:07 - 18-Jul-25
Sell* 100 $37.525 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 100 $37.525 Automatic Execution
 15:55:50 - 18-Jul-25
Unknown* 100 $37.53 Automatic Execution
 15:55:50 - 18-Jul-25
Unknown* 62 $37.53 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 39 $37.53 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 82 $37.53 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 18 $37.53 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 76 $37.53 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 26 $37.53 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 7 $37.53 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 74 $37.53 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 100 $37.53 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 13 $37.53 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 25 $37.53 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 100 $37.53 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 100 $37.53 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 7 $37.535 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 7 $37.53 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 91 $37.53 Automatic Execution
 15:55:50 - 18-Jul-25
Unknown* 7 $37.535 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 7 $37.53 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 159 $37.53 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 34 $37.53 Automatic Execution
 15:55:50 - 18-Jul-25
Unknown* 7 $37.535 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 42 $37.53 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 5 $37.53 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 5 $37.52 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 48 $37.52 Automatic Execution
 15:55:49 - 18-Jul-25
Unknown* 15 $37.51 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 100 $37.51 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 100 $37.505 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 100 $37.505 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 30 $37.505 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 10 $37.505 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 20 $37.51 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 19 $37.51 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 2 $37.51 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 21 $37.51 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 3 $37.51 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 100 $37.505 Automatic Execution
 15:55:15 - 18-Jul-25
Sell* 22 $37.51 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 6 $37.51 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 100 $37.51 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 100 $37.51 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 100 $37.525 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 60 $37.525 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 11 $37.525 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 5 $37.525 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 100 $37.525 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 52 $37.52 Automatic Execution
 15:54:49 - 18-Jul-25
Buy* 100 $37.52 Automatic Execution
 15:54:49 - 18-Jul-25
Buy* 96 $37.52 Automatic Execution
 15:54:49 - 18-Jul-25
Buy* 4 $37.52 Automatic Execution
 15:54:49 - 18-Jul-25
Buy* 58 $37.52 Automatic Execution
 15:54:35 - 18-Jul-25
Buy* 3 $37.52 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 2 $37.52 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 200 $37.53 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 50 $37.54 Automatic Execution
 15:54:03 - 18-Jul-25
Sell* 100 $37.525 Automatic Execution
 15:54:03 - 18-Jul-25
Sell* 10 $37.52 Automatic Execution
 15:54:03 - 18-Jul-25
Sell* 22 $37.525 Automatic Execution
 15:54:03 - 18-Jul-25
Sell* 59 $37.53 Automatic Execution
 15:54:03 - 18-Jul-25
Sell* 19 $37.53 Automatic Execution
 15:54:03 - 18-Jul-25
Unknown* 100 $37.53 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 12 $37.53 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 100 $37.53 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 100 $37.53 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 100 $37.53 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 100 $37.53 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 5 $37.53 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 9 $37.53 Automatic Execution
 15:54:03 - 18-Jul-25
Sell* 10 $37.525 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 5 $37.52 Automatic Execution
 15:54:00 - 18-Jul-25
Sell* 8 $37.52 Automatic Execution
 15:53:53 - 18-Jul-25
Sell* 30 $37.52 Automatic Execution
 15:53:53 - 18-Jul-25
Sell* 8 $37.52 Automatic Execution
 15:53:53 - 18-Jul-25
Sell* 2 $37.52 Automatic Execution
 15:53:37 - 18-Jul-25
Sell* 60 $37.525 Automatic Execution
 15:53:17 - 18-Jul-25
Sell* 9 $37.52 Automatic Execution
 15:53:17 - 18-Jul-25
Sell* 6 $37.52 Automatic Execution
 15:53:17 - 18-Jul-25
Unknown* 100 $37.53 Automatic Execution
 15:53:17 - 18-Jul-25
Unknown* 61 $37.53 Automatic Execution
 15:53:17 - 18-Jul-25
Sell* 6 $37.53 Automatic Execution
 15:53:17 - 18-Jul-25
Sell* 39 $37.53 Automatic Execution
 15:53:17 - 18-Jul-25
Buy* 3 $37.53 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 59 $37.53 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 59 $37.53 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 53 $37.53 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 6 $37.53 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 5 $37.52 Automatic Execution
 15:52:46 - 18-Jul-25
Unknown* 100 $37.515 Automatic Execution
 15:52:36 - 18-Jul-25
Unknown* 100 $37.515 Automatic Execution
 15:52:33 - 18-Jul-25
Buy* 10 $37.52 Automatic Execution
 15:52:21 - 18-Jul-25
Buy* 59 $37.52 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 100 $37.52 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 37 $37.52 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 18 $37.52 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 3 $37.52 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 100 $37.52 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 1 $37.525 Automatic Execution
 15:52:19 - 18-Jul-25
Buy* 57 $37.53 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 24 $37.52 Automatic Execution
 15:51:49 - 18-Jul-25
Unknown* 26 $37.51 Automatic Execution
 15:51:44 - 18-Jul-25
Unknown* 25 $37.51 Automatic Execution
 15:51:44 - 18-Jul-25
Buy* 5 $37.51 Automatic Execution
 15:51:44 - 18-Jul-25
Sell* 295 $37.51 Automatic Execution
 15:51:42 - 18-Jul-25
Sell* 5 $37.51 Automatic Execution
 15:51:42 - 18-Jul-25
Sell* 100 $37.51 Automatic Execution
 15:51:42 - 18-Jul-25
Unknown* 24 $37.515 Automatic Execution
 15:51:21 - 18-Jul-25
Buy* 4 $37.50 Automatic Execution
 15:50:52 - 18-Jul-25
Buy* 96 $37.50 Automatic Execution
 15:50:52 - 18-Jul-25
Buy* 5 $37.50 Automatic Execution
 15:50:52 - 18-Jul-25
Buy* 6 $37.50 Automatic Execution
 15:50:52 - 18-Jul-25
Buy* 8 $37.50 Automatic Execution
 15:50:52 - 18-Jul-25
Buy* 100 $37.49 Automatic Execution
 15:50:32 - 18-Jul-25
Sell* 95 $37.48 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 5 $37.48 Automatic Execution
 15:50:26 - 18-Jul-25
Buy* 1 $37.49 Automatic Execution
 15:50:25 - 18-Jul-25
Buy* 58 $37.49 Automatic Execution
 15:50:25 - 18-Jul-25
Buy* 74 $37.49 Automatic Execution
 15:50:19 - 18-Jul-25
Buy* 26 $37.49 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 100 $37.49 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 16 $37.50 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 14 $37.50 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 5 $37.50 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 9 $37.50 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 6 $37.51 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 71 $37.52 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 29 $37.52 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 23 $37.52 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 26 $37.53 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 12 $37.53 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 59 $37.52 Automatic Execution
 15:49:49 - 18-Jul-25
Buy* 41 $37.52 Automatic Execution
 15:49:49 - 18-Jul-25
Buy* 91 $37.52 Automatic Execution
 15:49:49 - 18-Jul-25
Buy* 26 $37.52 Automatic Execution
 15:49:49 - 18-Jul-25
Buy* 48 $37.51 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 77 $37.51 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 23 $37.51 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 1 $37.505 Automatic Execution
 15:49:04 - 18-Jul-25
Sell* 62 $37.51 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 100 $37.51 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 100 $37.53 Automatic Execution
 15:48:22 - 18-Jul-25
Sell* 100 $37.53 Automatic Execution
 15:48:22 - 18-Jul-25
Unknown* 200 $37.535 Automatic Execution
 15:48:14 - 18-Jul-25
Sell* 100 $37.54 Automatic Execution
 15:48:03 - 18-Jul-25
Sell* 100 $37.54 Automatic Execution
 15:48:03 - 18-Jul-25
Sell* 100 $37.54 Automatic Execution
 15:48:03 - 18-Jul-25
Sell* 77 $37.54 Automatic Execution
 15:48:03 - 18-Jul-25
Unknown* 2 $37.54 Automatic Execution
 15:48:03 - 18-Jul-25
Unknown* 7 $37.54 Automatic Execution
 15:48:03 - 18-Jul-25
Unknown* 14 $37.54 Automatic Execution
 15:48:03 - 18-Jul-25
Sell* 5 $37.54 Automatic Execution
 15:48:03 - 18-Jul-25
Sell* 7 $37.54 Automatic Execution
 15:48:03 - 18-Jul-25
Sell* 6 $37.54 Automatic Execution
 15:48:03 - 18-Jul-25
Buy* 6 $37.54 Automatic Execution
 15:48:03 - 18-Jul-25
Buy* 8 $37.53 Automatic Execution
 15:47:50 - 18-Jul-25
Buy* 100 $37.53 Automatic Execution
 15:47:50 - 18-Jul-25
Buy* 100 $37.53 Automatic Execution
 15:47:50 - 18-Jul-25
Buy* 5 $37.52 Automatic Execution
 15:47:50 - 18-Jul-25
Buy* 52 $37.52 Automatic Execution
 15:47:50 - 18-Jul-25
Buy* 1 $37.52 Automatic Execution
 15:47:50 - 18-Jul-25
Sell* 3 $37.515 Automatic Execution
 15:47:44 - 18-Jul-25
Sell* 60 $37.515 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 1 $37.52 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 94 $37.52 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 6 $37.52 Automatic Execution
 15:47:44 - 18-Jul-25
Sell* 100 $37.515 Automatic Execution
 15:47:44 - 18-Jul-25
Sell* 20 $37.515 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 100 $37.52 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 6 $37.52 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 1 $37.52 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 5 $37.52 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 6 $37.52 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 200 $37.515 Automatic Execution
 15:47:39 - 18-Jul-25
Buy* 15 $37.515 Automatic Execution
 15:47:25 - 18-Jul-25
Buy* 79 $37.52 Automatic Execution
 15:46:44 - 18-Jul-25
Buy* 21 $37.52 Automatic Execution
 15:46:44 - 18-Jul-25
Sell* 100 $37.52 Automatic Execution
 15:46:44 - 18-Jul-25
Sell* 1 $37.52 Automatic Execution
 15:46:44 - 18-Jul-25
Sell* 100 $37.52 Automatic Execution
 15:46:44 - 18-Jul-25
Sell* 100 $37.52 Automatic Execution
 15:46:44 - 18-Jul-25
Sell* 6 $37.53 Automatic Execution
 15:46:21 - 18-Jul-25
Sell* 3 $37.53 Automatic Execution
 15:46:21 - 18-Jul-25
Sell* 9 $37.53 Automatic Execution
 15:46:16 - 18-Jul-25
Sell* 3 $37.53 Automatic Execution
 15:46:16 - 18-Jul-25
Sell* 9 $37.53 Automatic Execution
 15:46:16 - 18-Jul-25
Sell* 100 $37.50 Automatic Execution
 15:33:54 - 18-Jul-25
Sell* 17 $37.51 Automatic Execution
 15:33:33 - 18-Jul-25
Sell* 8 $37.51 Automatic Execution
 15:33:33 - 18-Jul-25
Sell* 32 $37.51 Automatic Execution
 15:33:33 - 18-Jul-25
Sell* 6 $37.51 Automatic Execution
 15:32:52 - 18-Jul-25
Sell* 100 $37.515 Automatic Execution
 15:32:46 - 18-Jul-25
Buy* 100 $37.52 Automatic Execution
 15:32:45 - 18-Jul-25
Buy* 100 $37.535 Automatic Execution
 15:32:45 - 18-Jul-25
Buy* 100 $37.535 Automatic Execution
 15:32:45 - 18-Jul-25
Buy* 100 $37.535 Automatic Execution
 15:32:45 - 18-Jul-25
Buy* 200 $37.535 Automatic Execution
 15:32:35 - 18-Jul-25
Buy* 100 $37.535 Automatic Execution
 15:32:29 - 18-Jul-25
Buy* 200 $37.535 Automatic Execution
 15:32:29 - 18-Jul-25
Unknown* 62 $37.54 Automatic Execution
 15:32:27 - 18-Jul-25
Buy* 28 $37.54 Automatic Execution
 15:32:27 - 18-Jul-25
Buy* 29 $37.54 Automatic Execution
 15:32:27 - 18-Jul-25
Buy* 100 $37.555 Automatic Execution
 15:32:27 - 18-Jul-25
Unknown* 14 $37.57 Automatic Execution
 15:32:27 - 18-Jul-25
Sell* 7 $37.57 Automatic Execution
 15:32:27 - 18-Jul-25
Sell* 70 $37.57 Automatic Execution
 15:32:27 - 18-Jul-25
Sell* 30 $37.57 Automatic Execution
 15:32:27 - 18-Jul-25
Sell* 16 $37.57 Automatic Execution
 15:32:27 - 18-Jul-25
Unknown* 1 $37.58 Automatic Execution
 15:32:21 - 18-Jul-25
Sell* 3 $37.575 Automatic Execution
 15:32:20 - 18-Jul-25
Sell* 30 $37.575 Automatic Execution
 15:32:00 - 18-Jul-25
Sell* 100 $37.565 Automatic Execution
 15:31:41 - 18-Jul-25
Sell* 100 $37.565 Automatic Execution
 15:31:41 - 18-Jul-25
Unknown* 100 $37.57 Automatic Execution
 15:31:41 - 18-Jul-25
Buy* 200 $37.575 Automatic Execution
 15:31:34 - 18-Jul-25
Buy* 1 $37.57 Automatic Execution
 15:31:28 - 18-Jul-25
Buy* 1 $37.57 Automatic Execution
 15:31:28 - 18-Jul-25
Sell* 9 $37.57 Automatic Execution
 15:31:28 - 18-Jul-25
Sell* 100 $37.57 Automatic Execution
 15:31:28 - 18-Jul-25
Sell* 8 $37.58 Automatic Execution
 15:31:28 - 18-Jul-25
Sell* 45 $37.58 Automatic Execution
 15:31:28 - 18-Jul-25
Sell* 6 $37.58 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 62 $37.58 Automatic Execution
 15:30:55 - 18-Jul-25
Unknown* 100 $37.59 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 9 $37.59 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 3 $37.60 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 18 $37.60 Automatic Execution
 15:30:51 - 18-Jul-25
Sell* 8 $37.60 Automatic Execution
 15:30:51 - 18-Jul-25
Buy* 100 $37.62 Automatic Execution
 15:30:04 - 18-Jul-25
Buy* 100 $37.62 Automatic Execution
 15:30:04 - 18-Jul-25
Unknown* 100 $37.61 Automatic Execution
 15:30:00 - 18-Jul-25
Unknown* 6 $37.61 Automatic Execution
 15:30:00 - 18-Jul-25
Buy* 5 $37.61 Automatic Execution
 15:30:00 - 18-Jul-25
Buy* 6 $37.61 Automatic Execution
 15:30:00 - 18-Jul-25
Buy* 100 $37.60 Automatic Execution
 15:29:29 - 18-Jul-25
Unknown* 25 $37.59 Automatic Execution
 15:29:29 - 18-Jul-25
Buy* 19 $37.59 Automatic Execution
 15:29:29 - 18-Jul-25
Buy* 19 $37.59 Automatic Execution
 15:29:29 - 18-Jul-25
Buy* 100 $37.59 Automatic Execution
 15:29:29 - 18-Jul-25
Buy* 100 $37.59 Automatic Execution
 15:29:29 - 18-Jul-25
Buy* 100 $37.59 Automatic Execution
 15:29:29 - 18-Jul-25
Unknown* 100 $37.58 Automatic Execution
 15:29:29 - 18-Jul-25
Unknown* 200 $37.58 Automatic Execution
 15:29:29 - 18-Jul-25
Unknown* 100 $37.58 Automatic Execution
 15:29:29 - 18-Jul-25
Unknown* 100 $37.58 Automatic Execution
 15:29:29 - 18-Jul-25
Sell* 105 $37.58 Automatic Execution
 15:29:29 - 18-Jul-25
Sell* 100 $37.58 Automatic Execution
 15:29:29 - 18-Jul-25
Buy* 5 $37.58 Automatic Execution
 15:29:29 - 18-Jul-25
Sell* 1 $37.59 Automatic Execution
 15:29:29 - 18-Jul-25
Sell* 100 $37.60 Automatic Execution
 15:29:19 - 18-Jul-25
Sell* 100 $37.60 Automatic Execution
 15:28:51 - 18-Jul-25
Buy* 5 $37.60 Automatic Execution
 15:28:47 - 18-Jul-25
Buy* 1 $37.595 Automatic Execution
 15:28:13 - 18-Jul-25
Sell* 15 $37.59 Automatic Execution
 15:27:54 - 18-Jul-25
Sell* 100 $37.585 Automatic Execution
 15:27:35 - 18-Jul-25
Sell* 100 $37.585 Automatic Execution
 15:27:35 - 18-Jul-25
Sell* 100 $37.585 Automatic Execution
 15:27:35 - 18-Jul-25
Sell* 100 $37.585 Automatic Execution
 15:27:35 - 18-Jul-25
Sell* 100 $37.585 Automatic Execution
 15:27:35 - 18-Jul-25
Sell* 7 $37.59 Automatic Execution
 15:27:35 - 18-Jul-25
Buy* 25 $37.60 Automatic Execution
 15:26:50 - 18-Jul-25
Buy* 5 $37.59 Automatic Execution
 15:26:21 - 18-Jul-25
Buy* 100 $37.59 Automatic Execution
 15:26:21 - 18-Jul-25
Buy* 5 $37.58 Automatic Execution
 15:26:18 - 18-Jul-25
Sell* 6 $37.59 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 25 $37.59 Automatic Execution
 15:24:43 - 18-Jul-25
Sell* 43 $37.59 Automatic Execution
 15:23:52 - 18-Jul-25
Sell* 47 $37.59 Automatic Execution
 15:23:52 - 18-Jul-25
Sell* 48 $37.59 Automatic Execution
 15:23:52 - 18-Jul-25
Sell* 52 $37.59 Automatic Execution
 15:23:52 - 18-Jul-25
Sell* 32 $37.60 Automatic Execution
 15:23:21 - 18-Jul-25
Sell* 100 $37.605 Automatic Execution
 15:23:16 - 18-Jul-25
Unknown* 5 $37.60 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 25 $37.60 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 5 $37.60 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 5 $37.60 Automatic Execution
 15:23:03 - 18-Jul-25
Sell* 9 $37.59 Automatic Execution
 15:22:55 - 18-Jul-25
Sell* 19 $37.59 Automatic Execution
 15:22:06 - 18-Jul-25
Buy* 5 $37.59 Automatic Execution
 15:21:53 - 18-Jul-25
Buy* 20 $37.59 Automatic Execution
 15:21:53 - 18-Jul-25
Sell* 20 $37.58 Automatic Execution
 15:21:37 - 18-Jul-25
Unknown* 100 $37.58 Automatic Execution
 15:21:26 - 18-Jul-25
Unknown* 5 $37.58 Automatic Execution
 15:21:26 - 18-Jul-25
Buy* 5 $37.58 Automatic Execution
 15:21:26 - 18-Jul-25
Unknown* 3 $37.57 Automatic Execution
 15:21:23 - 18-Jul-25
Sell* 38 $37.57 Automatic Execution
 15:21:17 - 18-Jul-25
Sell* 62 $37.57 Automatic Execution
 15:21:17 - 18-Jul-25
Sell* 2 $37.58 Automatic Execution
 15:21:16 - 18-Jul-25
Sell* 100 $37.58 Automatic Execution
 15:21:16 - 18-Jul-25
Sell* 13 $37.58 Automatic Execution
 15:20:43 - 18-Jul-25
Sell* 17 $37.58 Automatic Execution
 15:19:14 - 18-Jul-25
Buy* 16 $37.58 Automatic Execution
 15:19:14 - 18-Jul-25
Buy* 100 $37.59 Automatic Execution
 15:18:43 - 18-Jul-25
Unknown* 100 $37.58 Automatic Execution
 15:17:34 - 18-Jul-25
Buy* 100 $37.58 Automatic Execution
 15:17:34 - 18-Jul-25
Buy* 100 $37.58 Automatic Execution
 15:17:34 - 18-Jul-25
Buy* 77 $37.58 Automatic Execution
 15:17:34 - 18-Jul-25
Buy* 100 $37.58 Automatic Execution
 15:17:28 - 18-Jul-25
Buy* 100 $37.56 Automatic Execution
 15:17:27 - 18-Jul-25
Buy* 36 $37.55 Automatic Execution
 15:17:27 - 18-Jul-25
Sell* 6 $37.54 Automatic Execution
 15:17:20 - 18-Jul-25
Sell* 9 $37.55 Automatic Execution
 15:17:20 - 18-Jul-25
Sell* 8 $37.56 Automatic Execution
 15:17:20 - 18-Jul-25
Sell* 100 $37.56 Automatic Execution
 15:17:20 - 18-Jul-25
Sell* 89 $37.56 Automatic Execution
 15:17:20 - 18-Jul-25
Sell* 3 $37.56 Automatic Execution
 15:17:20 - 18-Jul-25
Buy* 8 $37.56 Automatic Execution
 15:17:20 - 18-Jul-25
Sell* 18 $37.56 Automatic Execution
 15:17:20 - 18-Jul-25
Sell* 3 $37.56 Automatic Execution
 15:17:20 - 18-Jul-25
Buy* 70 $37.58 Automatic Execution
 15:17:19 - 18-Jul-25
Buy* 100 $37.58 Automatic Execution
 15:17:19 - 18-Jul-25
Buy* 30 $37.58 Automatic Execution
 15:17:19 - 18-Jul-25
Buy* 1 $37.58 Automatic Execution
 15:17:06 - 18-Jul-25
Sell* 100 $37.56 Automatic Execution
 15:16:52 - 18-Jul-25
Buy* 100 $37.57 Automatic Execution
 15:16:49 - 18-Jul-25
Sell* 100 $37.57 Automatic Execution
 15:16:49 - 18-Jul-25
Unknown* 100 $37.58 Automatic Execution
 15:16:49 - 18-Jul-25
Buy* 100 $37.58 Automatic Execution
 15:16:49 - 18-Jul-25
Buy* 100 $37.58 Automatic Execution
 15:16:49 - 18-Jul-25
Unknown* 1 $37.58 Automatic Execution
 15:16:49 - 18-Jul-25
Buy* 100 $37.58 Automatic Execution
 15:16:49 - 18-Jul-25
Buy* 100 $37.58 Automatic Execution
 15:16:49 - 18-Jul-25
Buy* 100 $37.58 Automatic Execution
 15:16:49 - 18-Jul-25
Buy* 100 $37.58 Automatic Execution
 15:16:49 - 18-Jul-25
Buy* 23 $37.58 Automatic Execution
 15:16:49 - 18-Jul-25
Unknown* 100 $37.575 Automatic Execution
 15:16:49 - 18-Jul-25
Buy* 100 $37.58 Automatic Execution
 15:16:49 - 18-Jul-25
Buy* 24 $37.58 Automatic Execution
 15:16:49 - 18-Jul-25
Buy* 275 $37.58 Automatic Execution
 15:16:49 - 18-Jul-25
Buy* 100 $37.58 Automatic Execution
 15:16:49 - 18-Jul-25
Unknown* 100 $37.575 Automatic Execution
 15:16:49 - 18-Jul-25
Sell* 23 $37.57 Automatic Execution
 15:16:49 - 18-Jul-25
Buy* 100 $37.58 Automatic Execution
 15:16:49 - 18-Jul-25
Buy* 1 $37.58 Automatic Execution
 15:16:49 - 18-Jul-25
Buy* 8 $37.58 Automatic Execution
 15:16:49 - 18-Jul-25
Buy* 100 $37.58 Automatic Execution
 15:16:49 - 18-Jul-25
Buy* 100 $37.58 Automatic Execution
 15:16:49 - 18-Jul-25
Buy* 100 $37.58 Automatic Execution
 15:16:49 - 18-Jul-25
Buy* 100 $37.58 Automatic Execution
 15:16:49 - 18-Jul-25
Buy* 100 $37.58 Automatic Execution
 15:16:49 - 18-Jul-25
Sell* 100 $37.57 Automatic Execution
 15:16:49 - 18-Jul-25
Buy* 100 $37.57 Automatic Execution
 15:16:49 - 18-Jul-25
Buy* 100 $37.55 Automatic Execution
 15:16:49 - 18-Jul-25
Sell* 100 $37.53 Automatic Execution
 15:16:49 - 18-Jul-25
Sell* 19 $37.50 Automatic Execution
 15:15:51 - 18-Jul-25
Sell* 19 $37.50 Automatic Execution
 15:15:51 - 18-Jul-25
Sell* 900 $37.50 Automatic Execution
 15:05:21 - 18-Jul-25
Sell* 2,000 $37.50 Automatic Execution
 15:05:02 - 18-Jul-25
Sell* 100 $37.50 Automatic Execution
 15:05:02 - 18-Jul-25
Sell* 54 $37.52 Automatic Execution
 15:04:55 - 18-Jul-25
Sell* 6 $37.52 Automatic Execution
 15:04:55 - 18-Jul-25
Unknown* 1 $37.53 Automatic Execution
 15:04:54 - 18-Jul-25
Sell* 100 $37.53 Automatic Execution
 15:04:54 - 18-Jul-25
Sell* 88 $37.53 Automatic Execution
 15:04:54 - 18-Jul-25
Sell* 100 $37.53 Automatic Execution
 15:04:54 - 18-Jul-25
Buy* 43 $37.54 Automatic Execution
 15:04:54 - 18-Jul-25
Buy* 3 $37.53 Automatic Execution
 15:04:53 - 18-Jul-25
Buy* 5 $37.53 Automatic Execution
 15:04:53 - 18-Jul-25
Sell* 9 $37.53 Automatic Execution
 15:04:53 - 18-Jul-25
Sell* 1 $37.53 Automatic Execution
 15:04:53 - 18-Jul-25
Sell* 8 $37.54 Automatic Execution
 15:04:53 - 18-Jul-25
Unknown* 100 $37.545 Automatic Execution
 15:04:53 - 18-Jul-25
Buy* 1 $37.555 Automatic Execution
 15:04:13 - 18-Jul-25
Sell* 1 $37.56 Automatic Execution
 15:03:31 - 18-Jul-25
Buy* 6 $37.56 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 3 $37.56 Automatic Execution
 15:02:55 - 18-Jul-25
Buy* 100 $37.55 Automatic Execution
 15:02:55 - 18-Jul-25
Buy* 100 $37.55 Automatic Execution
 15:02:55 - 18-Jul-25
Buy* 25 $37.55 Automatic Execution
 15:02:55 - 18-Jul-25
Sell* 9 $37.54 Automatic Execution
 15:02:55 - 18-Jul-25
Sell* 9 $37.54 Automatic Execution
 15:02:55 - 18-Jul-25
Sell* 20 $37.56 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 17 $37.56 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 20 $37.57 Automatic Execution
 15:02:13 - 18-Jul-25
Sell* 100 $37.575 Automatic Execution
 15:01:57 - 18-Jul-25
Sell* 55 $37.58 Automatic Execution
 15:01:29 - 18-Jul-25
Sell* 55 $37.58 Automatic Execution
 15:01:29 - 18-Jul-25
Buy* 5 $37.56 Automatic Execution
 15:00:36 - 18-Jul-25
Sell* 83 $37.545 Automatic Execution
 14:59:59 - 18-Jul-25
Sell* 7 $37.55 Automatic Execution
 14:59:54 - 18-Jul-25
Buy* 1 $37.57 Automatic Execution
 14:59:54 - 18-Jul-25
Buy* 1 $37.57 Automatic Execution
 14:59:54 - 18-Jul-25
Sell* 62 $37.56 Automatic Execution
 14:59:23 - 18-Jul-25
Sell* 1 $37.57 Automatic Execution
 14:59:23 - 18-Jul-25
Unknown* 2 $37.57 Automatic Execution
 14:58:36 - 18-Jul-25
Buy* 14 $37.57 Automatic Execution
 14:58:36 - 18-Jul-25
Unknown* 2 $37.565 Automatic Execution
 14:58:36 - 18-Jul-25
Unknown* 100 $37.565 Automatic Execution
 14:58:36 - 18-Jul-25
Sell* 12 $37.56 Automatic Execution
 14:58:07 - 18-Jul-25
Sell* 100 $37.55 Automatic Execution
 14:57:02 - 18-Jul-25
Buy* 125 $37.55 Automatic Execution
 14:57:02 - 18-Jul-25
Sell* 86 $37.55 Automatic Execution
 14:57:00 - 18-Jul-25
Buy* 100 $37.56 Automatic Execution
 14:57:00 - 18-Jul-25
Buy* 14 $37.57 Automatic Execution
 14:57:00 - 18-Jul-25
Buy* 86 $37.56 Automatic Execution
 14:57:00 - 18-Jul-25
Buy* 14 $37.56 Automatic Execution
 14:57:00 - 18-Jul-25
Sell* 100 $37.54 Automatic Execution
 14:57:00 - 18-Jul-25
Sell* 100 $37.54 Automatic Execution
 14:57:00 - 18-Jul-25
Sell* 10 $37.55 Automatic Execution
 14:57:00 - 18-Jul-25
Sell* 8 $37.55 Automatic Execution
 14:57:00 - 18-Jul-25
Sell* 200 $37.555 Automatic Execution
 14:56:32 - 18-Jul-25
Sell* 100 $37.555 Automatic Execution
 14:56:32 - 18-Jul-25
Unknown* 86 $37.555 Automatic Execution
 14:56:25 - 18-Jul-25
Sell* 28 $37.56 Automatic Execution
 14:56:23 - 18-Jul-25
Sell* 28 $37.56 Automatic Execution
 14:56:23 - 18-Jul-25
Sell* 14 $37.56 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 45 $37.56 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 13 $37.56 Automatic Execution
 14:55:44 - 18-Jul-25
Unknown* 14 $37.57 Automatic Execution
 14:55:30 - 18-Jul-25
Buy* 1 $37.57 Automatic Execution
 14:55:13 - 18-Jul-25
Buy* 12 $37.55 Automatic Execution
 14:54:41 - 18-Jul-25
Buy* 4 $37.55 Automatic Execution
 14:54:41 - 18-Jul-25
Buy* 17 $37.55 Automatic Execution
 14:54:41 - 18-Jul-25
Buy* 3 $37.55 Automatic Execution
 14:54:41 - 18-Jul-25
Sell* 61 $37.55 Automatic Execution
 14:54:41 - 18-Jul-25
Sell* 100 $37.555 Automatic Execution
 14:54:32 - 18-Jul-25
Sell* 100 $37.555 Automatic Execution
 14:54:32 - 18-Jul-25
Sell* 100 $37.555 Automatic Execution
 14:54:19 - 18-Jul-25
Sell* 75 $37.55 Automatic Execution
 14:54:17 - 18-Jul-25
Sell* 23 $37.55 Automatic Execution
 14:54:17 - 18-Jul-25
Sell* 100 $37.56 Automatic Execution
 14:54:13 - 18-Jul-25
Sell* 5 $37.56 Automatic Execution
 14:54:13 - 18-Jul-25
Sell* 22 $37.56 Automatic Execution
 14:54:13 - 18-Jul-25
Sell* 200 $37.555 Automatic Execution
 14:54:02 - 18-Jul-25
Sell* 35 $37.55 Automatic Execution
 14:53:34 - 18-Jul-25
Sell* 200 $37.55 Automatic Execution
 14:53:34 - 18-Jul-25
Sell* 7 $37.55 Automatic Execution
 14:53:21 - 18-Jul-25
Sell* 9 $37.55 Automatic Execution
 14:52:28 - 18-Jul-25
Sell* 44 $37.555 Automatic Execution
 14:52:19 - 18-Jul-25
Sell* 100 $37.555 Automatic Execution
 14:52:14 - 18-Jul-25
Sell* 4 $37.55 Automatic Execution
 14:52:14 - 18-Jul-25
Unknown* 1 $37.555 Automatic Execution
 14:51:10 - 18-Jul-25
Sell* 4 $37.56 Automatic Execution
 14:50:45 - 18-Jul-25
Unknown* 200 $37.565 Automatic Execution
 14:50:12 - 18-Jul-25
Sell* 45 $37.57 Automatic Execution
 14:50:12 - 18-Jul-25
Sell* 57 $37.55 Automatic Execution
 14:49:22 - 18-Jul-25
Sell* 11 $37.55 Automatic Execution
 14:49:21 - 18-Jul-25
Sell* 100 $37.54 Automatic Execution
 14:49:20 - 18-Jul-25
Sell* 100 $37.54 Automatic Execution
 14:49:20 - 18-Jul-25
Sell* 100 $37.55 Automatic Execution
 14:49:20 - 18-Jul-25
Sell* 100 $37.55 Automatic Execution
 14:49:20 - 18-Jul-25
Sell* 8 $37.55 Automatic Execution
 14:49:20 - 18-Jul-25
Sell* 88 $37.56 Automatic Execution
 14:47:55 - 18-Jul-25
Sell* 12 $37.56 Automatic Execution
 14:47:55 - 18-Jul-25
Buy* 1 $37.56 Automatic Execution
 14:47:54 - 18-Jul-25
Buy* 100 $37.56 Automatic Execution
 14:47:31 - 18-Jul-25
Unknown* 100 $37.55 Automatic Execution
 14:47:31 - 18-Jul-25
Sell* 25 $37.55 Automatic Execution
 14:47:31 - 18-Jul-25
Buy* 18 $37.56 Automatic Execution
 14:47:31 - 18-Jul-25
Buy* 5 $37.55 Automatic Execution
 14:47:31 - 18-Jul-25
Unknown* 100 $37.54 Automatic Execution
 14:47:31 - 18-Jul-25
Unknown* 125 $37.54 Automatic Execution
 14:47:31 - 18-Jul-25
Sell* 10 $37.53 Automatic Execution
 14:47:09 - 18-Jul-25
Sell* 38 $37.54 Automatic Execution
 14:47:01 - 18-Jul-25
Sell* 1 $37.54 Automatic Execution
 14:47:01 - 18-Jul-25
Sell* 36 $37.54 Automatic Execution
 14:47:01 - 18-Jul-25
Buy* 1 $37.55 Automatic Execution
 14:46:51 - 18-Jul-25
Buy* 1 $37.54 Automatic Execution
 14:45:53 - 18-Jul-25
Sell* 2 $37.52 Automatic Execution
 14:45:33 - 18-Jul-25
Sell* 4 $37.52 Automatic Execution
 14:45:33 - 18-Jul-25
Sell* 7 $37.52 Automatic Execution
 14:45:33 - 18-Jul-25
Buy* 100 $37.49 Automatic Execution
 14:35:03 - 18-Jul-25
Sell* 5 $37.49 Automatic Execution
 14:35:03 - 18-Jul-25
Sell* 100 $37.49 Automatic Execution
 14:35:03 - 18-Jul-25
Sell* 6 $37.495 Automatic Execution
 14:35:00 - 18-Jul-25
Sell* 5 $37.50 Automatic Execution
 14:34:51 - 18-Jul-25
Sell* 13 $37.50 Automatic Execution
 14:34:51 - 18-Jul-25
Sell* 5 $37.50 Automatic Execution
 14:34:51 - 18-Jul-25
Sell* 15 $37.50 Automatic Execution
 14:34:51 - 18-Jul-25
Sell* 20 $37.50 Automatic Execution
 14:34:51 - 18-Jul-25
Sell* 1 $37.50 Automatic Execution
 14:33:27 - 18-Jul-25
Buy* 100 $37.52 Automatic Execution
 14:33:15 - 18-Jul-25
Buy* 23 $37.52 Automatic Execution
 14:33:03 - 18-Jul-25
Buy* 22 $37.52 Automatic Execution
 14:33:03 - 18-Jul-25
Buy* 23 $37.52 Automatic Execution
 14:33:03 - 18-Jul-25
Unknown* 1 $37.52 Automatic Execution
 14:33:03 - 18-Jul-25
Unknown* 14 $37.53 Automatic Execution
 14:32:35 - 18-Jul-25
Unknown* 100 $37.53 Automatic Execution
 14:32:35 - 18-Jul-25
Unknown* 100 $37.53 Automatic Execution
 14:32:35 - 18-Jul-25
Buy* 100 $37.54 Automatic Execution
 14:32:14 - 18-Jul-25
Buy* 100 $37.54 Automatic Execution
 14:32:14 - 18-Jul-25
Sell* 31 $37.54 Automatic Execution
 14:32:14 - 18-Jul-25
Sell* 5 $37.54 Automatic Execution
 14:32:14 - 18-Jul-25
Sell* 12 $37.55 Automatic Execution
 14:32:14 - 18-Jul-25
Sell* 5 $37.53 Automatic Execution
 14:31:39 - 18-Jul-25
Unknown* 18 $37.535 Automatic Execution
 14:31:30 - 18-Jul-25
Sell* 40 $37.53 Automatic Execution
 14:31:02 - 18-Jul-25
Buy* 11 $37.54 Automatic Execution
 14:30:28 - 18-Jul-25
Sell* 50 $37.52 Automatic Execution
 14:29:49 - 18-Jul-25
Buy* 1 $37.52 Automatic Execution
 14:29:11 - 18-Jul-25
Sell* 8 $37.53 Automatic Execution
 14:29:00 - 18-Jul-25
Buy* 58 $37.55 Automatic Execution
 14:27:43 - 18-Jul-25
Buy* 10 $37.55 Automatic Execution
 14:27:43 - 18-Jul-25
Buy* 100 $37.55 Automatic Execution
 14:27:43 - 18-Jul-25
Unknown* 100 $37.55 Automatic Execution
 14:27:33 - 18-Jul-25
Buy* 4 $37.55 Automatic Execution
 14:27:33 - 18-Jul-25
Unknown* 3 $37.55 Automatic Execution
 14:27:33 - 18-Jul-25
Sell* 50 $37.55 Automatic Execution
 14:27:33 - 18-Jul-25
Sell* 70 $37.555 Automatic Execution
 14:27:29 - 18-Jul-25
Sell* 30 $37.555 Automatic Execution
 14:27:29 - 18-Jul-25
Buy* 100 $37.56 Automatic Execution
 14:27:29 - 18-Jul-25
Sell* 100 $37.54 Automatic Execution
 14:27:14 - 18-Jul-25
Sell* 62 $37.53 Automatic Execution
 14:27:14 - 18-Jul-25
Sell* 3 $37.53 Automatic Execution
 14:27:14 - 18-Jul-25
Sell* 100 $37.54 Automatic Execution
 14:27:14 - 18-Jul-25
Buy* 100 $37.54 Automatic Execution
 14:25:40 - 18-Jul-25
Sell* 61 $37.57 Automatic Execution
 14:25:07 - 18-Jul-25
Sell* 100 $37.565 Automatic Execution
 14:24:58 - 18-Jul-25
Buy* 100 $37.57 Automatic Execution
 14:24:55 - 18-Jul-25
Sell* 100 $37.56 Automatic Execution
 14:24:55 - 18-Jul-25
Sell* 100 $37.56 Automatic Execution
 14:24:55 - 18-Jul-25
Sell* 100 $37.56 Automatic Execution
 14:24:55 - 18-Jul-25
Sell* 27 $37.56 Automatic Execution
 14:24:55 - 18-Jul-25
Sell* 1 $37.56 Automatic Execution
 14:24:45 - 18-Jul-25
Sell* 14 $37.56 Automatic Execution
 14:24:43 - 18-Jul-25
Unknown* 100 $37.545 Automatic Execution
 14:23:44 - 18-Jul-25
Sell* 26 $37.54 Automatic Execution
 14:23:39 - 18-Jul-25
Sell* 38 $37.54 Automatic Execution
 14:23:39 - 18-Jul-25
Unknown* 9 $37.54 Automatic Execution
 14:23:39 - 18-Jul-25
Unknown* 9 $37.54 Automatic Execution
 14:23:39 - 18-Jul-25
Buy* 1 $37.53 Automatic Execution
 14:22:45 - 18-Jul-25
Buy* 1 $37.53 Automatic Execution
 14:22:45 - 18-Jul-25
Buy* 2 $37.51 Automatic Execution
 14:21:57 - 18-Jul-25
Sell* 46 $37.49 Automatic Execution
 14:19:35 - 18-Jul-25
Buy* 100 $37.47 Automatic Execution
 14:18:46 - 18-Jul-25
Buy* 50 $37.47 Automatic Execution
 14:18:46 - 18-Jul-25
Buy* 5 $37.44 Automatic Execution
 14:18:10 - 18-Jul-25
Sell* 25 $37.44 Automatic Execution
 14:17:49 - 18-Jul-25
Buy* 97 $37.44 Automatic Execution
 14:17:17 - 18-Jul-25
Buy* 3 $37.44 Automatic Execution
 14:17:17 - 18-Jul-25
Buy* 1 $37.43 Automatic Execution
 14:17:03 - 18-Jul-25
Sell* 1 $37.44 Automatic Execution
 14:16:21 - 18-Jul-25
Buy* 5 $37.44 Automatic Execution
 14:16:21 - 18-Jul-25
Buy* 62 $37.44 Automatic Execution
 14:16:21 - 18-Jul-25
Buy* 62 $37.44 Automatic Execution
 14:16:21 - 18-Jul-25
Buy* 62 $37.44 Automatic Execution
 14:16:21 - 18-Jul-25
Buy* 100 $37.44 Automatic Execution
 14:16:21 - 18-Jul-25
Buy* 100 $37.44 Automatic Execution
 14:16:21 - 18-Jul-25
Buy* 200 $37.44 Automatic Execution
 14:16:21 - 18-Jul-25
Buy* 100 $37.44 Automatic Execution
 14:16:18 - 18-Jul-25
Buy* 1 $37.44 Automatic Execution
 14:16:18 - 18-Jul-25
Buy* 37 $37.44 Automatic Execution
 14:16:18 - 18-Jul-25
Buy* 100 $37.44 Automatic Execution
 14:16:18 - 18-Jul-25
Sell* 150 $37.61 Automatic Execution
 14:04:59 - 18-Jul-25
Sell* 39 $37.61 Automatic Execution
 14:04:57 - 18-Jul-25
Sell* 31 $37.62 Automatic Execution
 14:04:57 - 18-Jul-25
Sell* 24 $37.62 Automatic Execution
 14:04:57 - 18-Jul-25
Sell* 9 $37.62 Automatic Execution
 14:04:57 - 18-Jul-25
Sell* 9 $37.62 Automatic Execution
 14:04:57 - 18-Jul-25
Sell* 100 $37.62 Automatic Execution
 14:04:57 - 18-Jul-25
Buy* 100 $37.62 Automatic Execution
 14:04:57 - 18-Jul-25
Sell* 40 $37.61 Automatic Execution
 14:04:25 - 18-Jul-25
Sell* 15 $37.59 Automatic Execution
 14:03:14 - 18-Jul-25
Sell* 86 $37.59 Automatic Execution
 14:03:14 - 18-Jul-25
Sell* 100 $37.59 Automatic Execution
 14:03:14 - 18-Jul-25
Sell* 100 $37.59 Automatic Execution
 14:03:14 - 18-Jul-25
Sell* 98 $37.59 Automatic Execution
 14:03:14 - 18-Jul-25
Sell* 2 $37.59 Automatic Execution
 14:03:12 - 18-Jul-25
Sell* 100 $37.59 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 41 $37.60 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 9 $37.60 Automatic Execution
 14:01:22 - 18-Jul-25
Buy* 2 $37.60 Automatic Execution
 14:00:33 - 18-Jul-25
Buy* 12 $37.58 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 3 $37.58 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 6 $37.58 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 2 $37.57 Automatic Execution
 14:00:18 - 18-Jul-25
Sell* 9 $37.56 Automatic Execution
 13:59:56 - 18-Jul-25
Sell* 10 $37.56 Automatic Execution
 13:59:56 - 18-Jul-25
Unknown* 2 $37.565 Automatic Execution
 13:59:56 - 18-Jul-25
Sell* 27 $37.55 Automatic Execution
 13:58:12 - 18-Jul-25
Sell* 13 $37.55 Automatic Execution
 13:58:06 - 18-Jul-25
Sell* 15 $37.55 Automatic Execution
 13:58:06 - 18-Jul-25
Buy* 53 $37.55 Automatic Execution
 13:56:56 - 18-Jul-25
Sell* 200 $37.55 Automatic Execution
 13:56:37 - 18-Jul-25
Buy* 1 $37.56 Automatic Execution
 13:56:07 - 18-Jul-25
Buy* 1 $37.56 Automatic Execution
 13:56:07 - 18-Jul-25
Buy* 65 $37.55 Automatic Execution
 13:56:00 - 18-Jul-25
Buy* 1 $37.54 Automatic Execution
 13:55:12 - 18-Jul-25
Sell* 5 $37.54 Automatic Execution
 13:54:22 - 18-Jul-25
Buy* 100 $37.55 Automatic Execution
 13:53:41 - 18-Jul-25
Buy* 100 $37.55 Automatic Execution
 13:53:41 - 18-Jul-25
Buy* 100 $37.55 Automatic Execution
 13:53:41 - 18-Jul-25
Buy* 100 $37.54 Automatic Execution
 13:53:40 - 18-Jul-25
Unknown* 10 $37.54 Automatic Execution
 13:53:32 - 18-Jul-25
Sell* 12 $37.54 Automatic Execution
 13:53:32 - 18-Jul-25
Sell* 19 $37.54 Automatic Execution
 13:53:32 - 18-Jul-25
Sell* 12 $37.54 Automatic Execution
 13:52:54 - 18-Jul-25
Unknown* 50 $37.55 Automatic Execution
 13:52:48 - 18-Jul-25
Sell* 99 $37.55 Automatic Execution
 13:52:48 - 18-Jul-25
Sell* 200 $37.55 Automatic Execution
 13:52:48 - 18-Jul-25
Unknown* 13 $37.55 Automatic Execution
 13:51:35 - 18-Jul-25
Unknown* 12 $37.55 Automatic Execution
 13:51:35 - 18-Jul-25
Unknown* 100 $37.55 Automatic Execution
 13:51:35 - 18-Jul-25
Sell* 17 $37.54 Automatic Execution
 13:51:15 - 18-Jul-25
Sell* 100 $37.545 Automatic Execution
 13:50:14 - 18-Jul-25
Unknown* 48 $37.54 Automatic Execution
 13:49:48 - 18-Jul-25
Sell* 62 $37.53 Automatic Execution
 13:49:48 - 18-Jul-25
Sell* 9 $37.53 Automatic Execution
 13:49:48 - 18-Jul-25
Unknown* 100 $37.54 Automatic Execution
 13:48:17 - 18-Jul-25
Buy* 100 $37.54 Automatic Execution
 13:48:17 - 18-Jul-25
Sell* 20 $37.53 Automatic Execution
 13:47:19 - 18-Jul-25
Buy* 62 $37.54 Automatic Execution
 13:47:03 - 18-Jul-25
Buy* 15 $37.54 Automatic Execution
 13:47:01 - 18-Jul-25
Buy* 15 $37.54 Automatic Execution
 13:47:01 - 18-Jul-25
Buy* 35 $37.55 Automatic Execution
 13:46:52 - 18-Jul-25
Buy* 100 $37.55 Automatic Execution
 13:46:52 - 18-Jul-25
Sell* 62 $37.54 Automatic Execution
 13:45:52 - 18-Jul-25
Sell* 15 $37.54 Automatic Execution
 13:45:52 - 18-Jul-25
Sell* 16 $37.54 Automatic Execution
 13:45:52 - 18-Jul-25
Buy* 58 $37.55 Automatic Execution
 13:45:29 - 18-Jul-25
Sell* 5 $37.55 Automatic Execution
 13:33:13 - 18-Jul-25
Sell* 200 $37.56 Automatic Execution
 13:33:12 - 18-Jul-25
Sell* 32 $37.56 Automatic Execution
 13:32:54 - 18-Jul-25
Sell* 3 $37.57 Automatic Execution
 13:32:43 - 18-Jul-25
Buy* 10 $37.59 Automatic Execution
 13:31:07 - 18-Jul-25
Unknown* 38 $37.59 Automatic Execution
 13:31:07 - 18-Jul-25
Sell* 37 $37.60 Automatic Execution
 13:31:07 - 18-Jul-25
Buy* 100 $37.60 Automatic Execution
 13:31:02 - 18-Jul-25
Buy* 8 $37.60 Automatic Execution
 13:31:02 - 18-Jul-25
Unknown* 2 $37.59 Automatic Execution
 13:30:05 - 18-Jul-25
Sell* 14 $37.59 Automatic Execution
 13:30:05 - 18-Jul-25
Buy* 59 $37.59 Automatic Execution
 13:30:05 - 18-Jul-25
Buy* 1 $37.59 Automatic Execution
 13:30:04 - 18-Jul-25
Sell* 3 $37.60 Automatic Execution
 13:29:29 - 18-Jul-25
Sell* 40 $37.61 Automatic Execution
 13:29:29 - 18-Jul-25
Sell* 60 $37.61 Automatic Execution
 13:29:29 - 18-Jul-25
Sell* 30 $37.61 Automatic Execution
 13:29:29 - 18-Jul-25
Sell* 60 $37.61 Automatic Execution
 13:29:29 - 18-Jul-25
Sell* 100 $37.60 Automatic Execution
 13:29:01 - 18-Jul-25
Sell* 42 $37.60 Automatic Execution
 13:29:00 - 18-Jul-25
Buy* 88 $37.61 Automatic Execution
 13:29:00 - 18-Jul-25
Buy* 12 $37.61 Automatic Execution
 13:29:00 - 18-Jul-25
Sell* 92 $37.60 Automatic Execution
 13:29:00 - 18-Jul-25
Sell* 8 $37.60 Automatic Execution
 13:29:00 - 18-Jul-25
Buy* 1 $37.58 Automatic Execution
 13:27:34 - 18-Jul-25
Buy* 28 $37.58 Automatic Execution
 13:27:34 - 18-Jul-25
Buy* 63 $37.58 Automatic Execution
 13:27:34 - 18-Jul-25
Buy* 29 $37.58 Automatic Execution
 13:27:34 - 18-Jul-25
Buy* 12 $37.58 Automatic Execution
 13:27:34 - 18-Jul-25
Sell* 56 $37.57 Automatic Execution
 13:27:34 - 18-Jul-25
Sell* 44 $37.57 Automatic Execution
 13:27:34 - 18-Jul-25
Buy* 52 $37.60 Automatic Execution
 13:27:22 - 18-Jul-25
Unknown* 21 $37.60 Automatic Execution
 13:26:32 - 18-Jul-25
Sell* 17 $37.60 Automatic Execution
 13:26:32 - 18-Jul-25
Sell* 37 $37.61 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 6 $37.61 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 90 $37.62 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 200 $37.62 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 23 $37.61 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 9 $37.62 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 100 $37.615 Automatic Execution
 13:24:52 - 18-Jul-25
Sell* 40 $37.61 Automatic Execution
 13:24:51 - 18-Jul-25
Unknown* 5 $37.59 Automatic Execution
 13:23:35 - 18-Jul-25
Unknown* 10 $37.59 Automatic Execution
 13:23:35 - 18-Jul-25
Buy* 9 $37.58 Automatic Execution
 13:22:20 - 18-Jul-25
Sell* 91 $37.58 Automatic Execution
 13:22:20 - 18-Jul-25
Sell* 9 $37.58 Automatic Execution
 13:22:20 - 18-Jul-25
Sell* 92 $37.58 Automatic Execution
 13:22:20 - 18-Jul-25
Sell* 8 $37.58 Automatic Execution
 13:22:20 - 18-Jul-25
Unknown* 3 $37.58 Automatic Execution
 13:22:08 - 18-Jul-25
Buy* 100 $37.59 Automatic Execution
 13:22:08 - 18-Jul-25
Unknown* 150 $37.59 Automatic Execution
 13:20:45 - 18-Jul-25
Sell* 200 $37.60 Automatic Execution
 13:20:43 - 18-Jul-25
Sell* 7 $37.60 Automatic Execution
 13:20:43 - 18-Jul-25
Sell* 20 $37.63 Automatic Execution
 13:20:08 - 18-Jul-25
Unknown* 150 $37.64 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 1 $37.65 Automatic Execution
 13:19:57 - 18-Jul-25
Sell* 4 $37.71 Automatic Execution
 13:19:08 - 18-Jul-25
Buy* 100 $37.725 Automatic Execution
 13:18:49 - 18-Jul-25
Buy* 100 $37.725 Automatic Execution
 13:18:49 - 18-Jul-25
Buy* 100 $37.74 Automatic Execution
 13:18:24 - 18-Jul-25
Buy* 100 $37.74 Automatic Execution
 13:18:24 - 18-Jul-25
Buy* 100 $37.74 Automatic Execution
 13:18:24 - 18-Jul-25
Buy* 100 $37.74 Automatic Execution
 13:18:24 - 18-Jul-25
Buy* 100 $37.74 Automatic Execution
 13:18:24 - 18-Jul-25
Buy* 100 $37.74 Automatic Execution
 13:18:24 - 18-Jul-25
Sell* 100 $37.72 Automatic Execution
 13:18:20 - 18-Jul-25
Sell* 100 $37.72 Automatic Execution
 13:18:20 - 18-Jul-25
Sell* 100 $37.72 Automatic Execution
 13:18:20 - 18-Jul-25
Sell* 100 $37.715 Automatic Execution
 13:18:16 - 18-Jul-25
Sell* 5 $37.72 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 36 $37.72 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 5 $37.73 Automatic Execution
 13:18:03 - 18-Jul-25
Sell* 30 $37.74 Automatic Execution
 13:17:23 - 18-Jul-25
Unknown* 51 $37.75 Automatic Execution
 13:17:13 - 18-Jul-25
Buy* 6 $37.75 Automatic Execution
 13:17:13 - 18-Jul-25
Buy* 100 $37.74 Automatic Execution
 13:17:12 - 18-Jul-25
Buy* 100 $37.74 Automatic Execution
 13:17:12 - 18-Jul-25
Buy* 50 $37.74 Automatic Execution
 13:17:12 - 18-Jul-25
Buy* 100 $37.74 Automatic Execution
 13:17:12 - 18-Jul-25
Buy* 100 $37.74 Automatic Execution
 13:17:12 - 18-Jul-25
Buy* 100 $37.74 Automatic Execution
 13:17:12 - 18-Jul-25
Buy* 35 $37.73 Automatic Execution
 13:17:12 - 18-Jul-25
Unknown* 100 $37.72 Automatic Execution
 13:17:12 - 18-Jul-25
Unknown* 150 $37.72 Automatic Execution
 13:17:12 - 18-Jul-25
Sell* 12 $37.70 Automatic Execution
 13:16:26 - 18-Jul-25
Sell* 1 $37.70 Automatic Execution
 13:16:26 - 18-Jul-25
Sell* 9 $37.72 Automatic Execution
 13:16:22 - 18-Jul-25
Sell* 44 $37.72 Automatic Execution
 13:16:22 - 18-Jul-25
Sell* 3 $37.72 Automatic Execution
 13:16:22 - 18-Jul-25
Sell* 34 $37.73 Automatic Execution
 13:16:21 - 18-Jul-25
Sell* 2 $37.73 Automatic Execution
 13:16:21 - 18-Jul-25
Sell* 24 $37.74 Automatic Execution
 13:01:24 - 18-Jul-25
Buy* 100 $37.74 Automatic Execution
 13:00:03 - 18-Jul-25
Sell* 15 $37.73 Automatic Execution
 12:59:34 - 18-Jul-25
Buy* 44 $37.73 Automatic Execution
 12:59:34 - 18-Jul-25
Buy* 1 $37.73 Automatic Execution
 12:59:34 - 18-Jul-25
Sell* 2 $37.72 Automatic Execution
 12:59:10 - 18-Jul-25
Sell* 9 $37.72 Automatic Execution
 12:59:10 - 18-Jul-25
Sell* 76 $37.75 Automatic Execution
 12:58:03 - 18-Jul-25
Buy* 100 $37.75 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 100 $37.75 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 100 $37.75 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 100 $37.75 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 23 $37.74 Automatic Execution
 12:57:07 - 18-Jul-25
Buy* 100 $37.74 Automatic Execution
 12:57:00 - 18-Jul-25
Buy* 100 $37.74 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 89 $37.74 Automatic Execution
 12:57:00 - 18-Jul-25
Unknown* 11 $37.75 Automatic Execution
 12:56:02 - 18-Jul-25
Sell* 16 $37.76 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 32 $37.76 Automatic Execution
 12:55:15 - 18-Jul-25
Buy* 23 $37.78 Automatic Execution
 12:54:05 - 18-Jul-25
Buy* 23 $37.78 Automatic Execution
 12:54:05 - 18-Jul-25
Buy* 80 $37.78 Automatic Execution
 12:54:05 - 18-Jul-25
Buy* 20 $37.78 Automatic Execution
 12:54:05 - 18-Jul-25
Buy* 3 $37.77 Automatic Execution
 12:54:05 - 18-Jul-25
Buy* 95 $37.76 Automatic Execution
 12:53:42 - 18-Jul-25
Buy* 5 $37.76 Automatic Execution
 12:53:42 - 18-Jul-25
Buy* 5 $37.76 Automatic Execution
 12:53:42 - 18-Jul-25
Sell* 10 $37.74 Automatic Execution
 12:53:01 - 18-Jul-25
Sell* 4 $37.75 Automatic Execution
 12:52:07 - 18-Jul-25
Sell* 4 $37.75 Automatic Execution
 12:52:07 - 18-Jul-25
Sell* 2 $37.75 Automatic Execution
 12:51:17 - 18-Jul-25
Sell* 6 $37.76 Automatic Execution
 12:51:02 - 18-Jul-25
Buy* 100 $37.75 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 100 $37.75 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 3 $37.75 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 46 $37.74 Automatic Execution
 12:49:25 - 18-Jul-25
Buy* 11 $37.74 Automatic Execution
 12:49:11 - 18-Jul-25
Buy* 60 $37.74 Automatic Execution
 12:49:11 - 18-Jul-25
Buy* 54 $37.735 Automatic Execution
 12:48:59 - 18-Jul-25
Sell* 24 $37.74 Automatic Execution
 12:48:38 - 18-Jul-25
Sell* 6 $37.74 Automatic Execution
 12:48:38 - 18-Jul-25
Sell* 35 $37.75 Automatic Execution
 12:47:26 - 18-Jul-25
Buy* 88 $37.75 Automatic Execution
 12:47:05 - 18-Jul-25
Buy* 12 $37.75 Automatic Execution
 12:47:05 - 18-Jul-25
Buy* 21 $37.75 Automatic Execution
 12:47:05 - 18-Jul-25
Buy* 100 $37.75 Automatic Execution
 12:47:05 - 18-Jul-25
Buy* 79 $37.75 Automatic Execution
 12:47:05 - 18-Jul-25
Sell* 22 $37.73 Automatic Execution
 12:46:50 - 18-Jul-25
Sell* 54 $37.73 Automatic Execution
 12:46:39 - 18-Jul-25
Sell* 17 $37.74 Automatic Execution
 12:46:38 - 18-Jul-25
Sell* 35 $37.74 Automatic Execution
 12:46:38 - 18-Jul-25
Buy* 2 $37.74 Automatic Execution
 12:46:27 - 18-Jul-25
Buy* 12 $37.74 Automatic Execution
 12:46:27 - 18-Jul-25
Buy* 10 $37.74 Automatic Execution
 12:46:27 - 18-Jul-25
Buy* 54 $37.74 Automatic Execution
 12:46:27 - 18-Jul-25
Buy* 9 $37.74 Automatic Execution
 12:46:27 - 18-Jul-25
Buy* 6 $37.74 Automatic Execution
 12:46:27 - 18-Jul-25
Buy* 14 $37.74 Automatic Execution
 12:46:27 - 18-Jul-25
Buy* 39 $37.74 Automatic Execution
 12:46:27 - 18-Jul-25
Buy* 49 $37.74 Automatic Execution
 12:46:27 - 18-Jul-25
Buy* 100 $37.74 Automatic Execution
 12:46:27 - 18-Jul-25
Buy* 41 $37.74 Automatic Execution
 12:46:27 - 18-Jul-25
Sell* 9 $37.73 Automatic Execution
 12:46:08 - 18-Jul-25
Sell* 100 $37.73 Automatic Execution
 12:46:08 - 18-Jul-25
Sell* 100 $37.73 Automatic Execution
 12:46:08 - 18-Jul-25
Sell* 24 $37.77 Automatic Execution
 12:45:39 - 18-Jul-25
Sell* 76 $37.77 Automatic Execution
 12:45:39 - 18-Jul-25
Unknown* 14 $37.78 Automatic Execution
 12:45:39 - 18-Jul-25
Sell* 58 $37.78 Automatic Execution
 12:45:39 - 18-Jul-25
Sell* 10 $37.83 Automatic Execution
 12:28:10 - 18-Jul-25
Sell* 20 $37.83 Automatic Execution
 12:28:10 - 18-Jul-25
Buy* 8 $37.83 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 92 $37.83 Automatic Execution
 12:27:29 - 18-Jul-25
Sell* 10 $37.79 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 62 $37.81 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $37.81 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 16 $37.83 Automatic Execution
 12:26:10 - 18-Jul-25
Sell* 37 $37.84 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 40 $37.84 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 60 $37.85 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 100 $37.85 Automatic Execution
 12:25:48 - 18-Jul-25
Buy* 100 $37.85 Automatic Execution
 12:25:26 - 18-Jul-25
Buy* 100 $37.85 Automatic Execution
 12:25:26 - 18-Jul-25
Sell* 44 $37.84 Automatic Execution
 12:24:58 - 18-Jul-25
Sell* 32 $37.84 Automatic Execution
 12:24:57 - 18-Jul-25
Sell* 90 $37.84 Automatic Execution
 12:24:11 - 18-Jul-25
Unknown* 10 $37.845 Automatic Execution
 12:24:11 - 18-Jul-25
Buy* 100 $37.84 Automatic Execution
 12:23:57 - 18-Jul-25
Buy* 200 $37.84 Automatic Execution
 12:23:39 - 18-Jul-25
Buy* 100 $37.84 Automatic Execution
 12:23:39 - 18-Jul-25
Buy* 100 $37.85 Automatic Execution
 12:22:54 - 18-Jul-25
Buy* 29 $37.85 Automatic Execution
 12:22:54 - 18-Jul-25
Sell* 23 $37.83 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 23 $37.83 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 100 $37.85 Automatic Execution
 12:21:30 - 18-Jul-25
Buy* 100 $37.85 Automatic Execution
 12:21:30 - 18-Jul-25
Buy* 100 $37.85 Automatic Execution
 12:21:30 - 18-Jul-25
Unknown* 9 $37.83 Automatic Execution
 12:21:12 - 18-Jul-25
Sell* 10 $37.83 Automatic Execution
 12:21:12 - 18-Jul-25
Sell* 36 $37.84 Automatic Execution
 12:21:11 - 18-Jul-25
Buy* 9 $37.84 Automatic Execution
 12:21:06 - 18-Jul-25
Buy* 9 $37.84 Automatic Execution
 12:21:06 - 18-Jul-25
Buy* 15 $37.84 Automatic Execution
 12:21:06 - 18-Jul-25
Buy* 4 $37.84 Automatic Execution
 12:19:54 - 18-Jul-25
Buy* 1 $37.84 Automatic Execution
 12:19:54 - 18-Jul-25
Sell* 13 $37.84 Automatic Execution
 12:19:52 - 18-Jul-25
Sell* 5 $37.84 Automatic Execution
 12:19:52 - 18-Jul-25
Sell* 10 $37.84 Automatic Execution
 12:19:52 - 18-Jul-25
Buy* 56 $37.85 Automatic Execution
 12:18:34 - 18-Jul-25
Buy* 2 $37.835 Automatic Execution
 12:17:27 - 18-Jul-25
Unknown* 1 $37.83 Automatic Execution
 12:17:27 - 18-Jul-25
Buy* 100 $37.82 Automatic Execution
 12:16:52 - 18-Jul-25
Buy* 100 $37.82 Automatic Execution
 12:16:52 - 18-Jul-25
Buy* 100 $37.82 Automatic Execution
 12:16:52 - 18-Jul-25
Buy* 100 $37.82 Automatic Execution
 12:16:52 - 18-Jul-25
Buy* 100 $37.82 Automatic Execution
 12:16:52 - 18-Jul-25
Buy* 100 $37.82 Automatic Execution
 12:16:52 - 18-Jul-25
Buy* 100 $37.82 Automatic Execution
 12:16:52 - 18-Jul-25
Sell* 7 $37.92 Automatic Execution
 12:03:02 - 18-Jul-25
Sell* 16 $37.92 Automatic Execution
 12:03:02 - 18-Jul-25
Sell* 14 $37.92 Automatic Execution
 12:03:02 - 18-Jul-25
Sell* 3 $37.92 Automatic Execution
 12:03:02 - 18-Jul-25
Sell* 15 $37.93 Automatic Execution
 12:02:36 - 18-Jul-25
Buy* 4 $37.945 Automatic Execution
 12:02:30 - 18-Jul-25
Buy* 22 $37.95 Automatic Execution
 12:01:58 - 18-Jul-25
Buy* 78 $37.95 Automatic Execution
 12:01:58 - 18-Jul-25
Buy* 22 $37.95 Automatic Execution
 12:01:58 - 18-Jul-25
Buy* 1 $37.94 Automatic Execution
 12:01:14 - 18-Jul-25
Sell* 59 $37.94 Automatic Execution
 12:01:14 - 18-Jul-25
Sell* 56 $37.94 Automatic Execution
 12:01:14 - 18-Jul-25
Buy* 6 $37.92 Automatic Execution
 12:00:41 - 18-Jul-25
Buy* 56 $37.89 Automatic Execution
 12:00:01 - 18-Jul-25
Unknown* 100 $37.89 Automatic Execution
 12:00:00 - 18-Jul-25
Unknown* 55 $37.89 Automatic Execution
 12:00:00 - 18-Jul-25
Buy* 4 $37.885 Automatic Execution
 11:59:53 - 18-Jul-25
Sell* 100 $37.89 Automatic Execution
 11:59:20 - 18-Jul-25
Buy* 51 $37.89 Automatic Execution
 11:59:18 - 18-Jul-25
Unknown* 1 $37.89 Automatic Execution
 11:59:00 - 18-Jul-25
Sell* 100 $37.89 Automatic Execution
 11:58:57 - 18-Jul-25
Buy* 50 $37.88 Automatic Execution
 11:58:03 - 18-Jul-25
Buy* 100 $37.89 Automatic Execution
 11:58:03 - 18-Jul-25
Buy* 100 $37.89 Automatic Execution
 11:58:03 - 18-Jul-25
Sell* 100 $37.88 Automatic Execution
 11:58:01 - 18-Jul-25
Buy* 100 $37.88 Automatic Execution
 11:58:01 - 18-Jul-25
Buy* 15 $37.88 Automatic Execution
 11:58:01 - 18-Jul-25
Sell* 15 $37.88 Automatic Execution
 11:58:01 - 18-Jul-25
Sell* 68 $37.88 Automatic Execution
 11:58:01 - 18-Jul-25
Sell* 51 $37.88 Automatic Execution
 11:58:01 - 18-Jul-25
Sell* 200 $37.88 Automatic Execution
 11:58:01 - 18-Jul-25
Sell* 15 $37.88 Automatic Execution
 11:58:01 - 18-Jul-25
Sell* 13 $37.86 Automatic Execution
 11:57:29 - 18-Jul-25
Sell* 8 $37.85 Automatic Execution
 11:57:29 - 18-Jul-25
Sell* 30 $37.86 Automatic Execution
 11:56:29 - 18-Jul-25
Sell* 9 $37.87 Automatic Execution
 11:56:27 - 18-Jul-25
Sell* 8 $37.87 Automatic Execution
 11:56:26 - 18-Jul-25
Buy* 100 $37.87 Automatic Execution
 11:56:23 - 18-Jul-25
Buy* 100 $37.86 Automatic Execution
 11:56:23 - 18-Jul-25
Unknown* 100 $37.845 Automatic Execution
 11:55:44 - 18-Jul-25
Buy* 100 $37.84 Automatic Execution
 11:55:00 - 18-Jul-25
Buy* 100 $37.835 Automatic Execution
 11:55:00 - 18-Jul-25
Buy* 100 $37.835 Automatic Execution
 11:55:00 - 18-Jul-25
Sell* 100 $37.83 Automatic Execution
 11:54:21 - 18-Jul-25
Unknown* 50 $37.83 Automatic Execution
 11:54:21 - 18-Jul-25
Unknown* 150 $37.83 Automatic Execution
 11:54:21 - 18-Jul-25
Buy* 5 $37.83 Automatic Execution
 11:54:21 - 18-Jul-25
Sell* 100 $37.83 Automatic Execution
 11:53:28 - 18-Jul-25
Buy* 1 $37.83 Automatic Execution
 11:53:10 - 18-Jul-25
Sell* 32 $37.83 Automatic Execution
 11:51:08 - 18-Jul-25
Sell* 38 $37.83 Automatic Execution
 11:51:08 - 18-Jul-25
Sell* 100 $37.84 Automatic Execution
 11:51:01 - 18-Jul-25
Buy* 100 $37.83 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 600 $37.82 Automatic Execution
 11:49:22 - 18-Jul-25
Buy* 100 $37.82 Automatic Execution
 11:49:22 - 18-Jul-25
Sell* 9 $37.81 Automatic Execution
 11:49:05 - 18-Jul-25
Sell* 5 $37.81 Automatic Execution
 11:49:05 - 18-Jul-25
Sell* 21 $37.79 Automatic Execution
 11:47:40 - 18-Jul-25
Buy* 100 $37.79 Automatic Execution
 11:47:40 - 18-Jul-25
Sell* 116 $37.79 Automatic Execution
 11:47:40 - 18-Jul-25
Sell* 34 $37.79 Automatic Execution
 11:47:40 - 18-Jul-25
Buy* 100 $37.78 Automatic Execution
 11:47:19 - 18-Jul-25
Buy* 100 $37.78 Automatic Execution
 11:47:19 - 18-Jul-25
Sell* 1 $37.78 Automatic Execution
 11:47:00 - 18-Jul-25
Sell* 1 $37.78 Automatic Execution
 11:47:00 - 18-Jul-25
Sell* 7 $37.78 Automatic Execution
 11:47:00 - 18-Jul-25
Sell* 7 $37.78 Automatic Execution
 11:47:00 - 18-Jul-25
Sell* 2 $37.78 Automatic Execution
 11:46:44 - 18-Jul-25
Sell* 23 $37.79 Automatic Execution
 11:46:30 - 18-Jul-25
Sell* 19 $37.79 Automatic Execution
 11:46:30 - 18-Jul-25
Buy* 72 $37.78 Automatic Execution
 11:46:11 - 18-Jul-25
Buy* 28 $37.78 Automatic Execution
 11:46:11 - 18-Jul-25
Sell* 46 $37.77 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 100 $37.77 Automatic Execution
 11:45:53 - 18-Jul-25
Buy* 100 $37.77 Automatic Execution
 11:45:53 - 18-Jul-25
Unknown* 100 $37.765 Automatic Execution
 11:45:52 - 18-Jul-25
Sell* 88 $37.74 Automatic Execution
 11:45:47 - 18-Jul-25
Sell* 12 $37.74 Automatic Execution
 11:45:47 - 18-Jul-25
Sell* 12 $37.70 Automatic Execution
 11:26:00 - 18-Jul-25
Sell* 14 $37.70 Automatic Execution
 11:26:00 - 18-Jul-25
Sell* 99 $37.71 Automatic Execution
 11:25:34 - 18-Jul-25
Buy* 100 $37.71 Automatic Execution
 11:25:10 - 18-Jul-25
Unknown* 31 $37.70 Automatic Execution
 11:24:56 - 18-Jul-25
Sell* 1 $37.69 Automatic Execution
 11:24:07 - 18-Jul-25
Sell* 14 $37.69 Automatic Execution
 11:23:31 - 18-Jul-25
Sell* 100 $37.70 Automatic Execution
 11:23:31 - 18-Jul-25
Sell* 100 $37.70 Automatic Execution
 11:23:31 - 18-Jul-25
Sell* 100 $37.70 Automatic Execution
 11:23:31 - 18-Jul-25
Sell* 100 $37.70 Automatic Execution
 11:23:31 - 18-Jul-25
Sell* 19 $37.75 Automatic Execution
 11:23:16 - 18-Jul-25
Sell* 100 $37.75 Automatic Execution
 11:23:16 - 18-Jul-25
Sell* 90 $37.75 Automatic Execution
 11:23:16 - 18-Jul-25
Sell* 8 $37.75 Automatic Execution
 11:23:16 - 18-Jul-25
Unknown* 138 $37.75 Automatic Execution
 11:23:00 - 18-Jul-25
Sell* 100 $37.74 Automatic Execution
 11:23:00 - 18-Jul-25
Sell* 100 $37.74 Automatic Execution
 11:23:00 - 18-Jul-25
Buy* 100 $37.73 Automatic Execution
 11:22:57 - 18-Jul-25
Buy* 100 $37.73 Automatic Execution
 11:22:57 - 18-Jul-25
Buy* 50 $37.72 Automatic Execution
 11:22:42 - 18-Jul-25
Buy* 100 $37.71 Automatic Execution
 11:22:42 - 18-Jul-25
Buy* 100 $37.71 Automatic Execution
 11:22:42 - 18-Jul-25
Buy* 100 $37.70 Automatic Execution
 11:22:41 - 18-Jul-25
Buy* 100 $37.70 Automatic Execution
 11:22:41 - 18-Jul-25
Sell* 32 $37.69 Automatic Execution
 11:22:30 - 18-Jul-25
Sell* 100 $37.69 Automatic Execution
 11:22:20 - 18-Jul-25
Buy* 100 $37.70 Automatic Execution
 11:22:11 - 18-Jul-25
Buy* 39 $37.70 Automatic Execution
 11:22:11 - 18-Jul-25
Buy* 5 $37.70 Automatic Execution
 11:22:11 - 18-Jul-25
Sell* 10 $37.70 Automatic Execution
 11:20:19 - 18-Jul-25
Sell* 50 $37.71 Automatic Execution
 11:20:00 - 18-Jul-25
Unknown* 1 $37.71 Automatic Execution
 11:19:29 - 18-Jul-25
Buy* 100 $37.735 Automatic Execution
 11:18:27 - 18-Jul-25
Buy* 47 $37.73 Automatic Execution
 11:18:02 - 18-Jul-25
Sell* 17 $37.73 Automatic Execution
 11:16:37 - 18-Jul-25
Sell* 100 $37.73 Automatic Execution
 11:16:37 - 18-Jul-25
Buy* 100 $37.74 Automatic Execution
 11:16:37 - 18-Jul-25
Sell* 83 $37.73 Automatic Execution
 11:16:37 - 18-Jul-25
Sell* 9 $37.73 Automatic Execution
 11:16:37 - 18-Jul-25
Sell* 8 $37.73 Automatic Execution
 11:16:37 - 18-Jul-25
Sell* 29 $37.74 Automatic Execution
 11:16:37 - 18-Jul-25
Buy* 55 $37.75 Automatic Execution
 11:16:11 - 18-Jul-25
Buy* 45 $37.75 Automatic Execution
 11:16:11 - 18-Jul-25
Buy* 45 $37.75 Automatic Execution
 11:16:11 - 18-Jul-25
Unknown* 5 $37.74 Automatic Execution
 11:15:53 - 18-Jul-25
Buy* 45 $37.74 Automatic Execution
 11:15:53 - 18-Jul-25
Unknown* 1 $37.545 Automatic Execution
 10:22:19 - 18-Jul-25
Unknown* 3 $37.545 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 1 $37.56 Automatic Execution
 10:22:17 - 18-Jul-25
Sell* 1 $37.56 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 47 $37.56 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $37.57 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 1 $37.57 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 98 $37.56 Automatic Execution
 10:22:08 - 18-Jul-25
Sell* 98 $37.54 Automatic Execution
 10:21:51 - 18-Jul-25
Sell* 99 $37.53 Automatic Execution
 10:21:51 - 18-Jul-25
Sell* 700 $37.53 Automatic Execution
 10:21:51 - 18-Jul-25
Sell* 1 $37.54 Automatic Execution
 10:21:51 - 18-Jul-25
Unknown* 100 $37.555 Automatic Execution
 10:21:41 - 18-Jul-25
Sell* 100 $37.555 Automatic Execution
 10:21:41 - 18-Jul-25
Sell* 2 $37.56 Automatic Execution
 10:21:41 - 18-Jul-25
Sell* 32 $37.56 Automatic Execution
 10:21:41 - 18-Jul-25
Sell* 32 $37.56 Automatic Execution
 10:21:41 - 18-Jul-25
Buy* 50 $37.57 Automatic Execution
 10:20:43 - 18-Jul-25
Buy* 50 $37.57 Automatic Execution
 10:20:43 - 18-Jul-25
Buy* 49 $37.56 Automatic Execution
 10:20:43 - 18-Jul-25
Buy* 87 $37.56 Automatic Execution
 10:20:43 - 18-Jul-25
Buy* 13 $37.56 Automatic Execution
 10:20:43 - 18-Jul-25
Buy* 1 $37.56 Automatic Execution
 10:20:43 - 18-Jul-25
Buy* 100 $37.56 Automatic Execution
 10:20:43 - 18-Jul-25
Unknown* 1 $37.545 Automatic Execution
 10:20:42 - 18-Jul-25
Sell* 5 $37.56 Automatic Execution
 10:20:34 - 18-Jul-25
Sell* 1 $37.56 Automatic Execution
 10:20:34 - 18-Jul-25
Sell* 9 $37.56 Automatic Execution
 10:20:34 - 18-Jul-25
Sell* 10 $37.58 Automatic Execution
 10:20:06 - 18-Jul-25
Sell* 17 $37.58 Automatic Execution
 10:19:50 - 18-Jul-25
Buy* 32 $37.58 Automatic Execution
 10:19:50 - 18-Jul-25
Buy* 6 $37.58 Automatic Execution
 10:19:50 - 18-Jul-25
Buy* 200 $37.58 Automatic Execution
 10:19:50 - 18-Jul-25
Buy* 52 $37.58 Automatic Execution
 10:19:50 - 18-Jul-25
Buy* 100 $37.58 Automatic Execution
 10:19:50 - 18-Jul-25
Buy* 9 $37.58 Automatic Execution
 10:19:50 - 18-Jul-25
Buy* 2 $37.58 Automatic Execution
 10:19:50 - 18-Jul-25
Buy* 4 $37.57 Automatic Execution
 10:19:26 - 18-Jul-25
Sell* 2 $37.57 Automatic Execution
 10:19:26 - 18-Jul-25
Sell* 100 $37.57 Automatic Execution
 10:19:26 - 18-Jul-25
Buy* 47 $37.59 Automatic Execution
 10:18:56 - 18-Jul-25
Buy* 37 $37.585 Automatic Execution
 10:18:56 - 18-Jul-25
Buy* 63 $37.585 Automatic Execution
 10:18:56 - 18-Jul-25
Sell* 25 $37.58 Automatic Execution
 10:18:56 - 18-Jul-25
Sell* 9 $37.58 Automatic Execution
 10:18:56 - 18-Jul-25
Sell* 12 $37.58 Automatic Execution
 10:18:56 - 18-Jul-25
Sell* 68 $37.59 Automatic Execution
 10:18:34 - 18-Jul-25
Sell* 30 $37.59 Automatic Execution
 10:18:34 - 18-Jul-25
Sell* 2 $37.59 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 100 $37.60 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 100 $37.80 Automatic Execution
 10:56:11 - 18-Jul-25
Buy* 1 $37.60 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 100 $37.80 Automatic Execution
 10:56:11 - 18-Jul-25
Sell* 5 $37.62 Automatic Execution
 10:17:35 - 18-Jul-25
Buy* 100 $37.80 Automatic Execution
 10:56:11 - 18-Jul-25
Sell* 28 $37.62 Automatic Execution
 10:17:35 - 18-Jul-25
Buy* 100 $37.80 Automatic Execution
 10:56:11 - 18-Jul-25
Unknown* 100 $37.635 Automatic Execution
 10:17:35 - 18-Jul-25
Buy* 100 $37.80 Automatic Execution
 10:56:11 - 18-Jul-25
Unknown* 100 $37.635 Automatic Execution
 10:17:35 - 18-Jul-25
Buy* 100 $37.80 Automatic Execution
 10:56:11 - 18-Jul-25
Buy* 1 $37.64 Automatic Execution
 10:17:26 - 18-Jul-25
Buy* 100 $37.80 Automatic Execution
 10:56:11 - 18-Jul-25
Buy* 100 $37.64 Automatic Execution
 10:17:06 - 18-Jul-25
Buy* 100 $37.80 Automatic Execution
 10:56:11 - 18-Jul-25
Sell* 1 $37.62 Automatic Execution
 10:17:02 - 18-Jul-25
Sell* 25 $37.78 Automatic Execution
 10:56:10 - 18-Jul-25
Buy* 100 $37.66 Automatic Execution
 10:16:39 - 18-Jul-25
Sell* 18 $37.79 Automatic Execution
 10:55:38 - 18-Jul-25
Sell* 200 $37.65 Automatic Execution
 10:16:39 - 18-Jul-25
Sell* 300 $37.83 Automatic Execution
 10:54:17 - 18-Jul-25
Sell* 82 $37.66 Automatic Execution
 10:16:39 - 18-Jul-25
Sell* 100 $37.83 Automatic Execution
 10:54:17 - 18-Jul-25
Sell* 18 $37.66 Automatic Execution
 10:16:39 - 18-Jul-25
Sell* 23 $37.84 Automatic Execution
 10:54:17 - 18-Jul-25
Sell* 200 $37.66 Automatic Execution
 10:16:39 - 18-Jul-25
Buy* 100 $37.86 Automatic Execution
 10:53:50 - 18-Jul-25
Sell* 200 $37.66 Automatic Execution
 10:16:39 - 18-Jul-25
Buy* 12 $37.84 Automatic Execution
 10:53:15 - 18-Jul-25
Unknown* 100 $37.66 Automatic Execution
 10:16:39 - 18-Jul-25
Sell* 46 $37.84 Automatic Execution
 10:53:15 - 18-Jul-25
Unknown* 100 $37.66 Automatic Execution
 10:16:39 - 18-Jul-25
Sell* 21 $37.84 Automatic Execution
 10:53:15 - 18-Jul-25
Buy* 100 $37.66 Automatic Execution
 10:16:39 - 18-Jul-25
Sell* 17 $37.85 Automatic Execution
 10:53:13 - 18-Jul-25
Buy* 100 $37.66 Automatic Execution
 10:16:39 - 18-Jul-25
Sell* 17 $37.85 Automatic Execution
 10:53:13 - 18-Jul-25
Unknown* 100 $37.67 Automatic Execution
 10:16:39 - 18-Jul-25
Buy* 100 $37.85 Automatic Execution
 10:53:13 - 18-Jul-25
Sell* 5 $37.67 Automatic Execution
 10:16:39 - 18-Jul-25
Buy* 6 $37.84 Automatic Execution
 10:52:02 - 18-Jul-25
Sell* 5 $37.69 Automatic Execution
 10:16:39 - 18-Jul-25
Buy* 100 $37.82 Automatic Execution
 10:52:01 - 18-Jul-25
Sell* 5 $37.70 Automatic Execution
 10:16:28 - 18-Jul-25
Buy* 12 $37.81 Automatic Execution
 10:51:57 - 18-Jul-25
Sell* 17 $37.71 Automatic Execution
 10:16:28 - 18-Jul-25
Buy* 59 $37.81 Automatic Execution
 10:51:57 - 18-Jul-25
Sell* 20 $37.71 Automatic Execution
 10:16:28 - 18-Jul-25
Unknown* 58 $37.80 Automatic Execution
 10:51:47 - 18-Jul-25
Sell* 100 $37.71 Automatic Execution
 10:16:28 - 18-Jul-25
Buy* 25 $37.77 Automatic Execution
 10:50:38 - 18-Jul-25
Buy* 1 $37.71 Automatic Execution
 10:16:28 - 18-Jul-25
Buy* 3 $37.77 Automatic Execution
 10:50:38 - 18-Jul-25
Sell* 8 $37.70 Automatic Execution
 10:15:49 - 18-Jul-25
Buy* 2 $37.78 Automatic Execution
 10:49:45 - 18-Jul-25
Sell* 100 $37.70 Automatic Execution
 10:15:49 - 18-Jul-25
Unknown* 100 $37.765 Automatic Execution
 10:49:35 - 18-Jul-25
Sell* 9 $37.70 Automatic Execution
 10:15:49 - 18-Jul-25
Buy* 8 $37.80 Automatic Execution
 10:49:33 - 18-Jul-25
Sell* 21 $37.70 Automatic Execution
 10:15:49 - 18-Jul-25
Buy* 100 $37.80 Automatic Execution
 10:49:09 - 18-Jul-25
Sell* 4 $37.71 Automatic Execution
 10:15:49 - 18-Jul-25
Buy* 32 $37.80 Automatic Execution
 10:49:09 - 18-Jul-25
Sell* 2 $37.71 Automatic Execution
 10:15:49 - 18-Jul-25
Buy* 282 $37.75 Automatic Execution
 10:48:11 - 18-Jul-25
Sell* 1 $37.71 Automatic Execution
 10:15:49 - 18-Jul-25
Buy* 1 $37.75 Automatic Execution
 10:48:11 - 18-Jul-25
Sell* 1 $37.71 Automatic Execution
 10:15:49 - 18-Jul-25
Buy* 83 $37.75 Automatic Execution
 10:48:11 - 18-Jul-25
Sell* 1 $37.71 Automatic Execution
 10:15:49 - 18-Jul-25
Buy* 41 $37.74 Automatic Execution
 10:47:36 - 18-Jul-25
Sell* 1 $37.71 Automatic Execution
 10:15:49 - 18-Jul-25
Sell* 44 $37.72 Automatic Execution
 10:47:35 - 18-Jul-25
Sell* 1 $37.71 Automatic Execution
 10:15:49 - 18-Jul-25
Sell* 6 $37.72 Automatic Execution
 10:47:35 - 18-Jul-25
Sell* 1 $37.71 Automatic Execution
 10:15:49 - 18-Jul-25
Sell* 10 $37.77 Automatic Execution
 10:47:13 - 18-Jul-25
Sell* 1 $37.71 Automatic Execution
 10:15:49 - 18-Jul-25
Sell* 7 $37.77 Automatic Execution
 10:47:13 - 18-Jul-25
Sell* 11 $37.71 Automatic Execution
 10:15:49 - 18-Jul-25
Sell* 13 $37.77 Automatic Execution
 10:47:13 - 18-Jul-25
Sell* 1 $37.71 Automatic Execution
 10:15:49 - 18-Jul-25
Sell* 75 $37.79 Automatic Execution
 10:47:10 - 18-Jul-25
Sell* 1 $37.71 Automatic Execution
 10:15:49 - 18-Jul-25
Buy* 100 $37.80 Automatic Execution
 10:46:48 - 18-Jul-25
Sell* 1 $37.71 Automatic Execution
 10:15:49 - 18-Jul-25
Buy* 100 $37.80 Automatic Execution
 10:46:48 - 18-Jul-25
Sell* 1 $37.71 Automatic Execution
 10:15:49 - 18-Jul-25
Buy* 100 $37.80 Automatic Execution
 10:46:48 - 18-Jul-25
Sell* 1 $37.71 Automatic Execution
 10:15:49 - 18-Jul-25
Buy* 5 $37.79 Automatic Execution
 10:46:48 - 18-Jul-25
Sell* 1 $37.71 Automatic Execution
 10:15:49 - 18-Jul-25
Buy* 41 $37.79 Automatic Execution
 10:46:48 - 18-Jul-25
Sell* 1 $37.71 Automatic Execution
 10:15:49 - 18-Jul-25
Buy* 43 $37.77 Automatic Execution
 10:45:59 - 18-Jul-25
Sell* 12 $37.71 Automatic Execution
 10:15:49 - 18-Jul-25
Buy* 1 $37.77 Automatic Execution
 10:45:59 - 18-Jul-25
Buy* 6 $37.72 Automatic Execution
 10:15:30 - 18-Jul-25
Buy* 100 $37.77 Automatic Execution
 10:45:59 - 18-Jul-25
Buy* 47 $37.72 Automatic Execution
 10:15:30 - 18-Jul-25
Sell* 15 $37.90 Automatic Execution
 09:52:56 - 18-Jul-25
Buy* 1 $37.91 Automatic Execution
 09:52:30 - 18-Jul-25
Buy* 10 $37.91 Automatic Execution
 09:52:30 - 18-Jul-25
Buy* 100 $37.91 Automatic Execution
 09:52:30 - 18-Jul-25
Buy* 3 $37.88 Automatic Execution
 09:52:07 - 18-Jul-25
Sell* 11 $37.89 Automatic Execution
 09:51:58 - 18-Jul-25
Sell* 100 $37.90 Automatic Execution
 09:51:58 - 18-Jul-25
Sell* 62 $37.90 Automatic Execution
 09:51:58 - 18-Jul-25
Buy* 21 $37.92 Automatic Execution
 09:51:36 - 18-Jul-25
Buy* 40 $37.92 Automatic Execution
 09:51:36 - 18-Jul-25
Buy* 2,216 $37.91 Automatic Execution
 09:51:36 - 18-Jul-25
Buy* 242 $37.91 Automatic Execution
 09:51:36 - 18-Jul-25
Buy* 242 $37.91 Automatic Execution
 09:51:36 - 18-Jul-25
Buy* 50 $37.89 Automatic Execution
 09:51:29 - 18-Jul-25
Buy* 100 $37.91 Automatic Execution
 09:51:06 - 18-Jul-25
Buy* 100 $37.91 Automatic Execution
 09:51:06 - 18-Jul-25
Buy* 100 $37.87 Automatic Execution
 09:50:37 - 18-Jul-25
Buy* 100 $37.87 Automatic Execution
 09:50:37 - 18-Jul-25
Buy* 100 $37.87 Automatic Execution
 09:50:37 - 18-Jul-25
Buy* 100 $37.87 Automatic Execution
 09:50:37 - 18-Jul-25
Buy* 50 $37.88 Automatic Execution
 09:50:35 - 18-Jul-25
Buy* 100 $37.88 Automatic Execution
 09:50:35 - 18-Jul-25
Buy* 150 $37.88 Automatic Execution
 09:50:35 - 18-Jul-25
Buy* 38 $37.86 Automatic Execution
 09:50:35 - 18-Jul-25
Buy* 16 $37.85 Automatic Execution
 09:50:33 - 18-Jul-25
Buy* 7 $37.85 Automatic Execution
 09:50:33 - 18-Jul-25
Buy* 19 $37.84 Automatic Execution
 09:50:32 - 18-Jul-25
Buy* 33 $37.84 Automatic Execution
 09:50:32 - 18-Jul-25
Sell* 100 $37.84 Automatic Execution
 09:50:32 - 18-Jul-25
Sell* 4 $37.84 Automatic Execution
 09:50:32 - 18-Jul-25
Sell* 1 $37.84 Automatic Execution
 09:50:32 - 18-Jul-25
Sell* 100 $37.84 Automatic Execution
 09:50:32 - 18-Jul-25
Unknown* 17 $37.85 Automatic Execution
 09:50:32 - 18-Jul-25
Unknown* 17 $37.85 Automatic Execution
 09:50:32 - 18-Jul-25
Buy* 100 $37.855 Automatic Execution
 09:50:32 - 18-Jul-25
Sell* 17 $37.85 Automatic Execution
 09:50:32 - 18-Jul-25
Sell* 17 $37.85 Automatic Execution
 09:50:32 - 18-Jul-25
Buy* 17 $37.86 Automatic Execution
 09:50:32 - 18-Jul-25
Buy* 6 $37.86 Automatic Execution
 09:50:32 - 18-Jul-25
Buy* 100 $37.85 Automatic Execution
 09:50:10 - 18-Jul-25
Buy* 100 $37.85 Automatic Execution
 09:50:10 - 18-Jul-25
Buy* 3 $37.86 Automatic Execution
 09:49:59 - 18-Jul-25
Buy* 1 $37.86 Automatic Execution
 09:49:59 - 18-Jul-25
Buy* 1 $37.86 Automatic Execution
 09:49:59 - 18-Jul-25
Buy* 1 $37.86 Automatic Execution
 09:49:59 - 18-Jul-25
Buy* 1 $37.86 Automatic Execution
 09:49:59 - 18-Jul-25
Sell* 100 $37.87 Automatic Execution
 09:49:53 - 18-Jul-25
Buy* 18 $37.87 Automatic Execution
 09:49:53 - 18-Jul-25
Buy* 18 $37.87 Automatic Execution
 09:49:53 - 18-Jul-25
Buy* 1 $37.86 Automatic Execution
 09:49:53 - 18-Jul-25
Sell* 1 $37.86 Automatic Execution
 09:49:53 - 18-Jul-25
Sell* 20 $37.86 Automatic Execution
 09:49:53 - 18-Jul-25
Buy* 2 $37.88 Automatic Execution
 09:49:36 - 18-Jul-25
Buy* 20 $37.88 Automatic Execution
 09:49:36 - 18-Jul-25
Buy* 1 $37.88 Automatic Execution
 09:49:36 - 18-Jul-25
Buy* 1 $37.86 Automatic Execution
 09:49:25 - 18-Jul-25
Unknown* 31 $37.84 Automatic Execution
 09:49:22 - 18-Jul-25
Sell* 6 $37.91 Automatic Execution
 09:49:05 - 18-Jul-25
Sell* 5 $37.92 Automatic Execution
 09:49:05 - 18-Jul-25
Sell* 24 $37.92 Automatic Execution
 09:49:05 - 18-Jul-25
Sell* 100 $37.92 Automatic Execution
 09:49:05 - 18-Jul-25
Sell* 100 $37.92 Automatic Execution
 09:49:05 - 18-Jul-25
Sell* 76 $37.92 Automatic Execution
 09:49:05 - 18-Jul-25
Sell* 17 $37.93 Automatic Execution
 09:49:05 - 18-Jul-25
Sell* 100 $37.93 Automatic Execution
 09:32:26 - 18-Jul-25
Sell* 100 $37.94 Automatic Execution
 09:49:05 - 18-Jul-25
Sell* 100 $37.93 Automatic Execution
 09:32:26 - 18-Jul-25
Sell* 100 $37.94 Automatic Execution
 09:49:05 - 18-Jul-25
Sell* 100 $37.93 Automatic Execution
 09:32:25 - 18-Jul-25
Unknown* 100 $37.95 Automatic Execution
 09:48:56 - 18-Jul-25
Sell* 100 $37.92 Automatic Execution
 09:32:25 - 18-Jul-25
Sell* 11 $37.97 Automatic Execution
 09:48:52 - 18-Jul-25
Sell* 100 $37.93 Automatic Execution
 09:32:25 - 18-Jul-25
Buy* 1 $37.97 Automatic Execution
 09:48:43 - 18-Jul-25
Sell* 100 $37.93 Automatic Execution
 09:32:25 - 18-Jul-25
Buy* 1 $37.97 Automatic Execution
 09:48:43 - 18-Jul-25
Sell* 100 $37.93 Automatic Execution
 09:32:25 - 18-Jul-25
Buy* 9 $38.05 Automatic Execution
 09:32:13 - 18-Jul-25
Buy* 100 $37.97 Automatic Execution
 09:48:43 - 18-Jul-25
Buy* 12 $38.05 Automatic Execution
 09:32:13 - 18-Jul-25
Buy* 1 $37.97 Automatic Execution
 09:48:43 - 18-Jul-25
Buy* 200 $38.00 Automatic Execution
 09:32:13 - 18-Jul-25
Buy* 1 $37.97 Automatic Execution
 09:48:43 - 18-Jul-25
Sell* 62 $38.02 Automatic Execution
 09:31:54 - 18-Jul-25
Buy* 100 $37.97 Automatic Execution
 09:48:43 - 18-Jul-25
Sell* 50 $38.02 Automatic Execution
 09:31:54 - 18-Jul-25
Buy* 50 $37.97 Automatic Execution
 09:48:31 - 18-Jul-25
Buy* 100 $38.04 Automatic Execution
 09:31:31 - 18-Jul-25
Buy* 1 $37.96 Automatic Execution
 09:48:25 - 18-Jul-25
Buy* 40 $38.04 Automatic Execution
 09:31:31 - 18-Jul-25
Buy* 50 $37.95 Automatic Execution
 09:48:25 - 18-Jul-25
Buy* 100 $38.04 Automatic Execution
 09:31:31 - 18-Jul-25
Unknown* 100 $37.97 Automatic Execution
 09:48:10 - 18-Jul-25
Buy* 100 $38.02 Automatic Execution
 09:31:31 - 18-Jul-25
Buy* 62 $37.98 Automatic Execution
 09:48:10 - 18-Jul-25
Buy* 100 $37.99 Automatic Execution
 09:48:10 - 18-Jul-25
Sell* 100 $37.95 Automatic Execution
 09:31:20 - 18-Jul-25
Sell* 100 $38.11 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 90 $37.99 Automatic Execution
 09:48:10 - 18-Jul-25
Sell* 129 $38.14 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 10 $37.99 Automatic Execution
 09:48:10 - 18-Jul-25
Sell* 100 $38.13 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 1 $38.00 Automatic Execution
 09:48:10 - 18-Jul-25
Buy* 100 $38.165 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 100 $38.01 Automatic Execution
 09:47:59 - 18-Jul-25
Buy* 100 $38.165 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 100 $38.01 Automatic Execution
 09:47:59 - 18-Jul-25
Sell* 66 $38.13 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 1 $37.96 Automatic Execution
 09:47:07 - 18-Jul-25
Sell* 34 $38.13 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 14 $37.96 Automatic Execution
 09:47:07 - 18-Jul-25
Sell* 66 $38.14 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 1 $37.93 Automatic Execution
 09:46:26 - 18-Jul-25
Sell* 34 $38.14 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 90 $37.95 Automatic Execution
 09:46:08 - 18-Jul-25
Sell* 100 $38.14 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 90 $37.95 Automatic Execution
 09:46:08 - 18-Jul-25
Sell* 100 $38.14 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 1 $37.95 Automatic Execution
 09:46:08 - 18-Jul-25
Sell* 34 $38.165 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 8 $37.93 Automatic Execution
 09:46:05 - 18-Jul-25
Sell* 200 $38.185 Automatic Execution
 09:30:13 - 18-Jul-25
Buy* 59 $37.93 Automatic Execution
 09:46:05 - 18-Jul-25
Sell* 200 $38.185 Automatic Execution
 09:30:13 - 18-Jul-25
Buy* 241 $37.93 Automatic Execution
 09:46:05 - 18-Jul-25
Sell* 100 $38.18 Automatic Execution
 09:30:10 - 18-Jul-25
Unknown* 8 $37.92 Automatic Execution
 09:46:05 - 18-Jul-25
Sell* 200 $38.18 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 5 $37.92 Automatic Execution
 09:46:02 - 18-Jul-25
Buy* 33 $38.25 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $37.95 Automatic Execution
 09:45:49 - 18-Jul-25
Buy* 7 $38.25 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 173 $38.03 Ordinary
 09:25:41 - 18-Jul-25
Sell* 250 $38.06 Ordinary
 09:25:41 - 18-Jul-25
Buy* 100 $38.19 Ordinary
 09:21:39 - 18-Jul-25
Buy* 5 $38.15 Ordinary
 08:18:22 - 18-Jul-25
Buy* 100 $38.10 Ordinary
 08:18:06 - 18-Jul-25
Sell* 250 $38.00 Ordinary
 07:25:32 - 18-Jul-25
Sell* 50 $38.00 Ordinary
 07:23:44 - 18-Jul-25
Buy* 1 $37.99 Ordinary
 07:00:00 - 18-Jul-25
Buy* 8 $37.99 Ordinary
 04:54:11 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48