| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $58.59 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 15 | $58.59 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 15 | $58.59 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 40 | $58.59 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 16 | $58.59 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 6 | $58.59 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 19 | $58.58 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 6 | $58.59 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 18 | $58.58 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 3 | $58.57 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 6 | $58.58 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 14 | $58.58 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 100 | $58.60 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 20 | $58.625 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Buy* | 25 | $58.625 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Buy* | 25 | $58.625 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 30 | $58.63 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Sell* | 12 | $58.62 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Sell* | 25 | $58.63 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Sell* | 8 | $58.64 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Unknown* | 25 | $58.65 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Sell* | 38 | $58.65 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Sell* | 25 | $58.65 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Sell* | 25 | $58.65 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Sell* | 8 | $58.65 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Sell* | 8 | $58.65 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Sell* | 1 | $58.68 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Buy* | 50 | $58.70 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 7 | $58.70 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Unknown* | 30 | $58.69 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 3 | $58.69 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 7 | $58.69 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 100 | $58.675 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Buy* | 100 | $58.675 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Unknown* | 2 | $58.67 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Unknown* | 2 | $58.67 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Buy* | 3 | $58.66 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 73 | $58.665 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 2 | $58.665 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 25 | $58.665 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 97 | $58.66 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 100 | $58.65 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 210 | $58.63 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 20 | $58.64 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 70 | $58.65 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 30 | $58.65 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 300 | $58.63 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 100 | $58.68 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 100 | $58.67 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 100 | $58.68 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 100 | $58.68 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 50 | $58.68 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 12 | $58.69 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Unknown* | 58 | $58.695 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Unknown* | 30 | $58.695 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 12 | $58.69 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Unknown* | 58 | $58.695 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Unknown* | 30 | $58.695 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 50 | $58.69 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 20 | $58.69 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 50 | $58.69 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Unknown* | 30 | $58.695 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 40 | $58.69 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 100 | $58.68 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 40 | $58.66 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Sell* | 24 | $58.69 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Sell* | 66 | $58.69 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Sell* | 40 | $58.69 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Unknown* | 50 | $58.70 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Sell* | 24 | $58.69 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Buy* | 10 | $58.71 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 14 | $58.70 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 90 | $58.69 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Buy* | 10 | $58.67 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Sell* | 10 | $58.67 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Sell* | 112 | $58.68 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Sell* | 1 | $58.68 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Sell* | 50 | $58.70 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Sell* | 90 | $58.74 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 10 | $58.74 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Unknown* | 90 | $58.75 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Unknown* | 71 | $58.75 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Unknown* | 101 | $58.75 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Unknown* | 101 | $58.75 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Unknown* | 99 | $58.75 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 69 | $58.75 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 125 | $58.75 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 125 | $58.75 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 125 | $58.75 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 75 | $58.75 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 25 | $58.76 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 100 | $58.76 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 90 | $58.76 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 90 | $58.76 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 10 | $58.76 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 90 | $58.77 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 1 | $58.76 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $58.79 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 12 | $58.80 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 14 | $58.81 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 189 | $58.82 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 6 | $58.79 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 1 | $58.81 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $58.83 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $58.77 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $58.80 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 1 | $58.85 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 1 | $58.88 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Sell* | 15 | $58.86 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Sell* | 100 | $58.86 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Sell* | 15 | $58.86 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Sell* | 100 | $58.86 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Sell* | 4 | $58.87 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Sell* | 100 | $58.87 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Sell* | 20 | $58.88 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Buy* | 10 | $58.90 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Buy* | 4 | $58.92 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Buy* | 20 | $58.91 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Buy* | 18 | $58.92 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Buy* | 1 | $58.92 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Buy* | 3 | $58.92 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Buy* | 18 | $58.92 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Buy* | 47 | $58.91 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Buy* | 11 | $58.89 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Buy* | 4 | $58.89 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Buy* | 138 | $58.89 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Buy* | 4 | $58.89 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Buy* | 4 | $58.89 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Buy* | 8 | $58.86 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Buy* | 8 | $58.85 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Sell* | 1 | $58.82 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Sell* | 2 | $58.82 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Sell* | 2 | $58.81 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Sell* | 100 | $58.82 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Sell* | 50 | $58.82 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Sell* | 100 | $58.82 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Buy* | 25 | $58.84 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 7 | $58.84 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 7 | $58.84 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 2 | $58.85 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 10 | $58.85 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 15 | $58.85 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 19 | $58.85 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 16 | $58.85 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 2 | $58.57 | Automatic Execution |
15:28:13 - 12-Dec-25 |
| Buy* | 30 | $58.86 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 1 | $58.57 | Automatic Execution |
15:28:13 - 12-Dec-25 |
| Buy* | 1 | $58.86 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 2 | $58.57 | Automatic Execution |
15:28:13 - 12-Dec-25 |
| Buy* | 7 | $58.86 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 44 | $58.58 | Automatic Execution |
15:28:13 - 12-Dec-25 |
| Sell* | 7 | $58.85 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 44 | $58.58 | Automatic Execution |
15:28:13 - 12-Dec-25 |
| Buy* | 23 | $58.86 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 50 | $58.61 | Automatic Execution |
15:28:13 - 12-Dec-25 |
| Buy* | 7 | $58.86 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 6 | $58.61 | Automatic Execution |
15:28:13 - 12-Dec-25 |
| Buy* | 1 | $58.86 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 3 | $58.62 | Automatic Execution |
15:28:13 - 12-Dec-25 |
| Buy* | 1 | $58.86 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 2 | $58.62 | Automatic Execution |
15:28:13 - 12-Dec-25 |
| Buy* | 7 | $58.86 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 3 | $58.62 | Automatic Execution |
15:28:13 - 12-Dec-25 |
| Buy* | 3 | $58.87 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 3 | $58.62 | Automatic Execution |
15:28:13 - 12-Dec-25 |
| Buy* | 2 | $58.87 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 18 | $58.62 | Automatic Execution |
15:28:13 - 12-Dec-25 |
| Buy* | 50 | $58.87 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 2 | $58.62 | Automatic Execution |
15:28:13 - 12-Dec-25 |
| Buy* | 25 | $58.87 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 18 | $58.62 | Automatic Execution |
15:28:13 - 12-Dec-25 |
| Buy* | 7 | $58.86 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 3 | $58.62 | Automatic Execution |
15:28:13 - 12-Dec-25 |
| Sell* | 43 | $58.84 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 70 | $58.60 | Automatic Execution |
15:28:13 - 12-Dec-25 |
| Sell* | 7 | $58.84 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 30 | $58.605 | Automatic Execution |
15:28:13 - 12-Dec-25 |
| Buy* | 1 | $58.86 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 100 | $58.60 | Automatic Execution |
15:28:13 - 12-Dec-25 |
| Buy* | 87 | $58.87 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 15 | $58.61 | Automatic Execution |
15:28:13 - 12-Dec-25 |
| Buy* | 18 | $58.87 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 90 | $58.61 | Automatic Execution |
15:28:13 - 12-Dec-25 |
| Sell* | 100 | $58.83 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 150 | $58.60 | Automatic Execution |
15:28:13 - 12-Dec-25 |
| Buy* | 25 | $58.87 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 60 | $58.61 | Automatic Execution |
15:28:13 - 12-Dec-25 |
| Buy* | 50 | $58.87 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 100 | $58.60 | Automatic Execution |
15:28:13 - 12-Dec-25 |
| Sell* | 50 | $58.85 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 60 | $58.60 | Automatic Execution |
15:28:13 - 12-Dec-25 |
| Unknown* | 100 | $58.86 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 17 | $58.60 | Automatic Execution |
15:28:13 - 12-Dec-25 |
| Sell* | 7 | $58.84 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 100 | $58.62 | Automatic Execution |
15:28:13 - 12-Dec-25 |
| Sell* | 1 | $58.84 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 44 | $58.60 | Automatic Execution |
15:28:13 - 12-Dec-25 |
| Sell* | 25 | $58.85 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 1 | $58.60 | Automatic Execution |
15:28:13 - 12-Dec-25 |
| Sell* | 100 | $58.86 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 18 | $58.61 | Automatic Execution |
15:28:13 - 12-Dec-25 |
| Sell* | 8 | $58.86 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 79 | $58.62 | Automatic Execution |
15:28:13 - 12-Dec-25 |
| Sell* | 8 | $58.85 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 100 | $58.61 | Automatic Execution |
15:28:13 - 12-Dec-25 |
| Sell* | 17 | $58.86 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 18 | $58.61 | Automatic Execution |
15:28:13 - 12-Dec-25 |
| Sell* | 17 | $58.86 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 79 | $58.62 | Automatic Execution |
15:28:13 - 12-Dec-25 |
| Buy* | 5 | $58.88 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 21 | $58.62 | Automatic Execution |
15:28:13 - 12-Dec-25 |
| Buy* | 85 | $58.87 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 21 | $58.62 | Automatic Execution |
15:28:13 - 12-Dec-25 |
| Buy* | 52 | $58.83 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Sell* | 91 | $58.61 | Automatic Execution |
15:28:13 - 12-Dec-25 |
| Sell* | 64 | $58.79 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Sell* | 100 | $58.62 | Automatic Execution |
15:28:13 - 12-Dec-25 |
| Sell* | 60 | $58.79 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Sell* | 5 | $58.64 | Automatic Execution |
15:28:13 - 12-Dec-25 |
| Sell* | 90 | $58.79 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Sell* | 100 | $58.64 | Automatic Execution |
15:28:13 - 12-Dec-25 |
| Sell* | 60 | $58.79 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Sell* | 20 | $58.65 | Automatic Execution |
15:28:13 - 12-Dec-25 |
| Sell* | 6 | $58.80 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Sell* | 1 | $58.65 | Automatic Execution |
15:28:13 - 12-Dec-25 |
| Sell* | 60 | $58.805 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Sell* | 4 | $58.66 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 90 | $58.805 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Sell* | 50 | $58.66 | Automatic Execution |
15:28:00 - 12-Dec-25 |
| Sell* | 60 | $58.805 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Unknown* | 1 | $58.665 | Automatic Execution |
15:27:19 - 12-Dec-25 |
| Buy* | 25 | $58.81 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Unknown* | 70 | $58.665 | Automatic Execution |
15:26:47 - 12-Dec-25 |
| Buy* | 15 | $58.81 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Unknown* | 30 | $58.665 | Automatic Execution |
15:26:47 - 12-Dec-25 |
| Buy* | 9 | $58.81 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Buy* | 1 | $58.675 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 100 | $58.81 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Sell* | 25 | $58.65 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Buy* | 83 | $58.82 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Sell* | 25 | $58.65 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Buy* | 17 | $58.82 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Sell* | 25 | $58.65 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Buy* | 60 | $58.81 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Sell* | 5 | $58.66 | Automatic Execution |
15:26:18 - 12-Dec-25 |
| Buy* | 90 | $58.815 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Sell* | 75 | $58.66 | Automatic Execution |
15:26:18 - 12-Dec-25 |
| Sell* | 88 | $58.81 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Sell* | 5 | $58.67 | Automatic Execution |
15:26:18 - 12-Dec-25 |
| Sell* | 20 | $58.81 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Sell* | 4 | $58.68 | Automatic Execution |
15:26:18 - 12-Dec-25 |
| Sell* | 20 | $58.82 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Sell* | 4 | $58.695 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 60 | $58.82 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Sell* | 100 | $58.69 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 1 | $58.82 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Sell* | 50 | $58.70 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 100 | $58.82 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Buy* | 20 | $58.71 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 90 | $58.83 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Sell* | 25 | $58.71 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 1 | $58.83 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 4 | $58.71 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Sell* | 50 | $58.84 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 4 | $58.71 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Sell* | 50 | $58.84 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 4 | $58.71 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Sell* | 100 | $58.84 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Sell* | 100 | $58.70 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Sell* | 100 | $58.84 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Sell* | 2 | $58.70 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Buy* | 1 | $58.73 | Automatic Execution |
15:24:32 - 12-Dec-25 |
| Sell* | 29 | $58.72 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Sell* | 59 | $58.72 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Sell* | 29 | $58.73 | Automatic Execution |
15:23:51 - 12-Dec-25 |
| Buy* | 6 | $58.73 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Buy* | 6 | $58.72 | Automatic Execution |
15:23:38 - 12-Dec-25 |
| Buy* | 56 | $58.69 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Buy* | 100 | $58.69 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Buy* | 11 | $58.69 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Buy* | 2 | $58.69 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Buy* | 9 | $58.69 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Unknown* | 91 | $58.68 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Unknown* | 100 | $58.68 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Unknown* | 100 | $58.68 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Unknown* | 1,900 | $58.68 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Buy* | 100 | $58.68 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Buy* | 50 | $58.68 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Buy* | 50 | $58.68 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Buy* | 80 | $58.68 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Buy* | 50 | $58.68 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Buy* | 100 | $58.68 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Buy* | 100 | $58.68 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Buy* | 100 | $58.68 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Buy* | 50 | $58.68 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Buy* | 100 | $58.68 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Buy* | 100 | $58.68 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Buy* | 50 | $58.68 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Buy* | 100 | $58.68 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Buy* | 50 | $58.68 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Buy* | 100 | $58.68 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Buy* | 100 | $58.68 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Buy* | 100 | $58.68 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Buy* | 383 | $58.68 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Buy* | 100 | $58.68 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Buy* | 100 | $58.68 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Buy* | 100 | $58.68 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Buy* | 100 | $58.68 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Buy* | 100 | $58.68 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Buy* | 100 | $58.68 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Buy* | 11 | $58.68 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Buy* | 43 | $58.68 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Buy* | 100 | $58.68 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Buy* | 100 | $58.68 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Buy* | 100 | $58.68 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Buy* | 100 | $58.68 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Buy* | 100 | $58.68 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Buy* | 42 | $58.68 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Buy* | 100 | $58.68 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Buy* | 100 | $58.68 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Buy* | 100 | $58.68 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Buy* | 50 | $58.68 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Buy* | 100 | $58.68 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Buy* | 100 | $58.68 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Buy* | 9 | $58.68 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Buy* | 4 | $58.68 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Buy* | 36 | $58.68 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Buy* | 10 | $58.68 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Buy* | 60 | $58.67 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Buy* | 63 | $58.67 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Unknown* | 100 | $58.66 | Automatic Execution |
15:23:02 - 12-Dec-25 |
| Sell* | 2 | $58.65 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Sell* | 2 | $58.65 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 1 | $58.65 | Automatic Execution |
15:22:24 - 12-Dec-25 |
| Buy* | 5 | $58.66 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Sell* | 100 | $58.61 | Automatic Execution |
15:20:45 - 12-Dec-25 |
| Sell* | 90 | $58.62 | Automatic Execution |
15:20:45 - 12-Dec-25 |
| Sell* | 105 | $58.62 | Automatic Execution |
15:20:45 - 12-Dec-25 |
| Sell* | 12 | $58.62 | Automatic Execution |
15:20:45 - 12-Dec-25 |
| Sell* | 100 | $58.62 | Automatic Execution |
15:20:45 - 12-Dec-25 |
| Sell* | 14 | $58.62 | Automatic Execution |
15:20:45 - 12-Dec-25 |
| Sell* | 6 | $58.62 | Automatic Execution |
15:20:45 - 12-Dec-25 |
| Sell* | 43 | $58.63 | Automatic Execution |
15:20:45 - 12-Dec-25 |
| Sell* | 5 | $58.63 | Automatic Execution |
15:20:45 - 12-Dec-25 |
| Sell* | 1 | $58.63 | Automatic Execution |
15:20:45 - 12-Dec-25 |
| Sell* | 100 | $58.66 | Automatic Execution |
15:20:44 - 12-Dec-25 |
| Unknown* | 1 | $58.69 | Automatic Execution |
15:20:44 - 12-Dec-25 |
| Sell* | 7 | $58.69 | Automatic Execution |
15:20:44 - 12-Dec-25 |
| Buy* | 27 | $58.73 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Buy* | 10 | $58.73 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Buy* | 10 | $58.73 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Buy* | 1 | $58.73 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Buy* | 11 | $58.73 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 11 | $58.73 | Automatic Execution |
15:19:52 - 12-Dec-25 |
| Buy* | 20 | $58.73 | Automatic Execution |
15:18:04 - 12-Dec-25 |
| Buy* | 11 | $58.73 | Automatic Execution |
15:18:04 - 12-Dec-25 |
| Buy* | 1 | $58.74 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Sell* | 82 | $58.74 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Sell* | 58 | $58.74 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Sell* | 23 | $58.75 | Automatic Execution |
15:17:06 - 12-Dec-25 |
| Sell* | 23 | $58.75 | Automatic Execution |
15:17:06 - 12-Dec-25 |
| Unknown* | 90 | $58.74 | Automatic Execution |
15:17:04 - 12-Dec-25 |
| Buy* | 14 | $58.71 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Buy* | 21 | $58.71 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Buy* | 29 | $58.71 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 2 | $58.69 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Buy* | 25 | $58.71 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Buy* | 75 | $58.71 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Buy* | 100 | $58.71 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 50 | $58.71 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 50 | $58.70 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 150 | $58.71 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 2 | $58.71 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 100 | $58.72 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 50 | $58.74 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 75 | $58.74 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 100 | $58.74 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 28 | $58.83 | Automatic Execution |
14:58:20 - 12-Dec-25 |
| Sell* | 50 | $58.86 | Automatic Execution |
14:58:20 - 12-Dec-25 |
| Sell* | 50 | $58.86 | Automatic Execution |
14:58:20 - 12-Dec-25 |
| Sell* | 100 | $58.87 | Automatic Execution |
14:58:20 - 12-Dec-25 |
| Sell* | 15 | $58.87 | Automatic Execution |
14:58:20 - 12-Dec-25 |
| Sell* | 25 | $58.88 | Automatic Execution |
14:58:20 - 12-Dec-25 |
| Sell* | 91 | $58.88 | Automatic Execution |
14:58:20 - 12-Dec-25 |
| Sell* | 87 | $58.88 | Automatic Execution |
14:58:20 - 12-Dec-25 |
| Sell* | 50 | $58.89 | Automatic Execution |
14:58:20 - 12-Dec-25 |
| Sell* | 50 | $58.89 | Automatic Execution |
14:58:20 - 12-Dec-25 |
| Sell* | 1 | $58.90 | Automatic Execution |
14:58:20 - 12-Dec-25 |
| Sell* | 50 | $58.91 | Automatic Execution |
14:58:18 - 12-Dec-25 |
| Sell* | 50 | $58.91 | Automatic Execution |
14:58:18 - 12-Dec-25 |
| Sell* | 20 | $58.92 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 1 | $58.93 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 50 | $58.93 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Sell* | 50 | $58.94 | Automatic Execution |
14:57:46 - 12-Dec-25 |
| Sell* | 50 | $58.95 | Automatic Execution |
14:57:46 - 12-Dec-25 |
| Sell* | 90 | $58.96 | Automatic Execution |
14:56:16 - 12-Dec-25 |
| Sell* | 10 | $58.96 | Automatic Execution |
14:56:16 - 12-Dec-25 |
| Sell* | 7 | $58.96 | Automatic Execution |
14:56:16 - 12-Dec-25 |
| Sell* | 10 | $58.97 | Automatic Execution |
14:55:53 - 12-Dec-25 |
| Sell* | 12 | $58.98 | Automatic Execution |
14:55:49 - 12-Dec-25 |
| Sell* | 6 | $58.98 | Automatic Execution |
14:55:49 - 12-Dec-25 |
| Sell* | 1 | $58.98 | Automatic Execution |
14:55:49 - 12-Dec-25 |
| Sell* | 1 | $58.98 | Automatic Execution |
14:55:49 - 12-Dec-25 |
| Sell* | 44 | $58.98 | Automatic Execution |
14:55:49 - 12-Dec-25 |
| Sell* | 31 | $58.98 | Automatic Execution |
14:55:49 - 12-Dec-25 |
| Buy* | 100 | $59.00 | Automatic Execution |
14:55:01 - 12-Dec-25 |
| Buy* | 28 | $59.00 | Automatic Execution |
14:55:01 - 12-Dec-25 |
| Unknown* | 1 | $58.985 | Automatic Execution |
14:54:54 - 12-Dec-25 |
| Sell* | 25 | $58.98 | Automatic Execution |
14:54:36 - 12-Dec-25 |
| Buy* | 25 | $58.96 | Automatic Execution |
14:54:36 - 12-Dec-25 |
| Buy* | 30 | $58.96 | Automatic Execution |
14:54:36 - 12-Dec-25 |
| Sell* | 29 | $58.94 | Automatic Execution |
14:54:36 - 12-Dec-25 |
| Sell* | 13 | $58.94 | Automatic Execution |
14:54:36 - 12-Dec-25 |
| Sell* | 21 | $58.95 | Automatic Execution |
14:54:36 - 12-Dec-25 |
| Sell* | 21 | $58.95 | Automatic Execution |
14:54:36 - 12-Dec-25 |
| Buy* | 50 | $58.96 | Automatic Execution |
14:54:36 - 12-Dec-25 |
| Buy* | 25 | $58.96 | Automatic Execution |
14:54:36 - 12-Dec-25 |
| Buy* | 50 | $58.98 | Automatic Execution |
14:54:36 - 12-Dec-25 |
| Buy* | 6 | $58.98 | Automatic Execution |
14:54:36 - 12-Dec-25 |
| Buy* | 6 | $58.98 | Automatic Execution |
14:54:36 - 12-Dec-25 |
| Sell* | 11 | $58.98 | Automatic Execution |
14:53:04 - 12-Dec-25 |
| Sell* | 1 | $58.98 | Automatic Execution |
14:53:04 - 12-Dec-25 |
| Sell* | 4 | $58.99 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 27 | $58.99 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Buy* | 4 | $59.00 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 7 | $58.99 | Automatic Execution |
14:51:28 - 12-Dec-25 |
| Buy* | 10 | $59.00 | Automatic Execution |
14:51:28 - 12-Dec-25 |
| Buy* | 2 | $58.99 | Automatic Execution |
14:51:28 - 12-Dec-25 |
| Buy* | 8 | $58.99 | Automatic Execution |
14:51:28 - 12-Dec-25 |
| Buy* | 50 | $58.98 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Sell* | 4 | $58.93 | Automatic Execution |
14:50:51 - 12-Dec-25 |
| Sell* | 41 | $58.93 | Automatic Execution |
14:50:51 - 12-Dec-25 |
| Buy* | 87 | $58.94 | Automatic Execution |
14:50:51 - 12-Dec-25 |
| Buy* | 13 | $58.94 | Automatic Execution |
14:50:51 - 12-Dec-25 |
| Buy* | 13 | $58.94 | Automatic Execution |
14:50:51 - 12-Dec-25 |
| Buy* | 25 | $58.94 | Automatic Execution |
14:50:51 - 12-Dec-25 |
| Buy* | 25 | $58.94 | Automatic Execution |
14:50:51 - 12-Dec-25 |
| Buy* | 50 | $58.94 | Automatic Execution |
14:50:51 - 12-Dec-25 |
| Sell* | 50 | $58.94 | Automatic Execution |
14:50:51 - 12-Dec-25 |
| Sell* | 100 | $58.94 | Automatic Execution |
14:50:51 - 12-Dec-25 |
| Sell* | 50 | $58.94 | Automatic Execution |
14:50:51 - 12-Dec-25 |
| Sell* | 1 | $58.95 | Automatic Execution |
14:50:51 - 12-Dec-25 |
| Sell* | 1 | $58.94 | Automatic Execution |
14:50:51 - 12-Dec-25 |
| Sell* | 50 | $58.95 | Automatic Execution |
14:50:51 - 12-Dec-25 |
| Sell* | 100 | $58.97 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Sell* | 14 | $58.98 | Automatic Execution |
14:50:00 - 12-Dec-25 |
| Sell* | 3 | $58.98 | Automatic Execution |
14:50:00 - 12-Dec-25 |
| Sell* | 3 | $58.98 | Automatic Execution |
14:50:00 - 12-Dec-25 |
| Sell* | 3 | $58.98 | Automatic Execution |
14:50:00 - 12-Dec-25 |
| Sell* | 100 | $58.99 | Automatic Execution |
14:50:00 - 12-Dec-25 |
| Sell* | 10 | $59.00 | Automatic Execution |
14:49:56 - 12-Dec-25 |
| Buy* | 100 | $59.01 | Automatic Execution |
14:49:55 - 12-Dec-25 |
| Buy* | 100 | $59.01 | Automatic Execution |
14:49:55 - 12-Dec-25 |
| Buy* | 100 | $59.00 | Automatic Execution |
14:48:25 - 12-Dec-25 |
| Sell* | 13 | $58.99 | Automatic Execution |
14:48:13 - 12-Dec-25 |
| Sell* | 2 | $58.99 | Automatic Execution |
14:48:13 - 12-Dec-25 |
| Sell* | 40 | $58.99 | Automatic Execution |
14:48:13 - 12-Dec-25 |
| Sell* | 8 | $58.99 | Automatic Execution |
14:48:13 - 12-Dec-25 |
| Buy* | 1 | $59.00 | Automatic Execution |
14:48:06 - 12-Dec-25 |
| Buy* | 1 | $59.00 | Automatic Execution |
14:48:05 - 12-Dec-25 |
| Buy* | 3 | $59.00 | Automatic Execution |
14:48:05 - 12-Dec-25 |
| Buy* | 1 | $58.99 | Automatic Execution |
14:47:50 - 12-Dec-25 |
| Buy* | 9 | $58.96 | Automatic Execution |
14:47:50 - 12-Dec-25 |
| Buy* | 50 | $58.95 | Automatic Execution |
14:47:43 - 12-Dec-25 |
| Buy* | 100 | $58.94 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Buy* | 1 | $58.93 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Buy* | 10 | $58.93 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Buy* | 23 | $58.93 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Buy* | 2 | $58.93 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Buy* | 1 | $58.93 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Buy* | 87 | $58.88 | Automatic Execution |
14:47:07 - 12-Dec-25 |
| Buy* | 2 | $58.88 | Automatic Execution |
14:47:07 - 12-Dec-25 |
| Buy* | 11 | $58.88 | Automatic Execution |
14:47:07 - 12-Dec-25 |
| Buy* | 98 | $58.88 | Automatic Execution |
14:47:07 - 12-Dec-25 |
| Buy* | 100 | $58.88 | Automatic Execution |
14:47:07 - 12-Dec-25 |
| Buy* | 2 | $58.88 | Automatic Execution |
14:47:07 - 12-Dec-25 |
| Sell* | 16 | $58.87 | Automatic Execution |
14:47:07 - 12-Dec-25 |
| Buy* | 35 | $58.88 | Automatic Execution |
14:47:07 - 12-Dec-25 |
| Sell* | 1 | $58.87 | Automatic Execution |
14:47:07 - 12-Dec-25 |
| Sell* | 19 | $58.87 | Automatic Execution |
14:47:07 - 12-Dec-25 |
| Sell* | 19 | $58.87 | Automatic Execution |
14:47:07 - 12-Dec-25 |
| Buy* | 1 | $58.88 | Automatic Execution |
14:47:07 - 12-Dec-25 |
| Buy* | 7 | $58.88 | Automatic Execution |
14:47:07 - 12-Dec-25 |
| Sell* | 6 | $58.87 | Automatic Execution |
14:47:07 - 12-Dec-25 |
| Sell* | 3 | $58.87 | Automatic Execution |
14:47:07 - 12-Dec-25 |
| Sell* | 4 | $58.87 | Automatic Execution |
14:47:07 - 12-Dec-25 |
| Sell* | 3 | $58.87 | Automatic Execution |
14:47:07 - 12-Dec-25 |
| Unknown* | 30 | $58.875 | Automatic Execution |
14:47:07 - 12-Dec-25 |
| Sell* | 1 | $58.87 | Automatic Execution |
14:47:07 - 12-Dec-25 |
| Unknown* | 30 | $58.875 | Automatic Execution |
14:47:07 - 12-Dec-25 |
| Buy* | 6 | $58.88 | Automatic Execution |
14:47:07 - 12-Dec-25 |
| Buy* | 15 | $58.88 | Automatic Execution |
14:47:07 - 12-Dec-25 |
| Buy* | 2 | $58.88 | Automatic Execution |
14:47:07 - 12-Dec-25 |
| Buy* | 6 | $58.88 | Automatic Execution |
14:47:07 - 12-Dec-25 |
| Buy* | 2 | $58.88 | Automatic Execution |
14:47:07 - 12-Dec-25 |
| Buy* | 15 | $58.88 | Automatic Execution |
14:47:07 - 12-Dec-25 |
| Buy* | 15 | $58.88 | Automatic Execution |
14:47:07 - 12-Dec-25 |
| Sell* | 26 | $58.87 | Automatic Execution |
14:47:07 - 12-Dec-25 |
| Sell* | 100 | $58.87 | Automatic Execution |
14:47:07 - 12-Dec-25 |
| Sell* | 100 | $58.87 | Automatic Execution |
14:47:07 - 12-Dec-25 |
| Sell* | 100 | $58.87 | Automatic Execution |
14:47:07 - 12-Dec-25 |
| Sell* | 32 | $58.88 | Automatic Execution |
14:47:07 - 12-Dec-25 |
| Sell* | 50 | $58.88 | Automatic Execution |
14:47:07 - 12-Dec-25 |
| Sell* | 100 | $58.88 | Automatic Execution |
14:47:07 - 12-Dec-25 |
| Sell* | 100 | $58.89 | Automatic Execution |
14:47:07 - 12-Dec-25 |
| Sell* | 18 | $58.89 | Automatic Execution |
14:47:07 - 12-Dec-25 |
| Sell* | 100 | $58.89 | Automatic Execution |
14:47:07 - 12-Dec-25 |
| Buy* | 1 | $58.99 | Automatic Execution |
14:26:52 - 12-Dec-25 |
| Sell* | 2 | $58.98 | Automatic Execution |
14:26:52 - 12-Dec-25 |
| Sell* | 100 | $58.99 | Automatic Execution |
14:26:52 - 12-Dec-25 |
| Sell* | 7 | $59.02 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Sell* | 2 | $59.02 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Sell* | 50 | $59.03 | Automatic Execution |
14:25:38 - 12-Dec-25 |
| Sell* | 8 | $59.03 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 11 | $59.04 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 10 | $59.04 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 25 | $59.04 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Buy* | 3 | $59.06 | Automatic Execution |
14:25:14 - 12-Dec-25 |
| Buy* | 50 | $59.06 | Automatic Execution |
14:25:13 - 12-Dec-25 |
| Buy* | 1 | $59.06 | Automatic Execution |
14:25:13 - 12-Dec-25 |
| Buy* | 1 | $59.06 | Automatic Execution |
14:25:13 - 12-Dec-25 |
| Buy* | 1 | $59.06 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 9 | $59.05 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 8 | $59.05 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 7 | $59.04 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 14 | $59.04 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 86 | $59.04 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 3 | $59.03 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 11 | $59.03 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 1 | $59.02 | Automatic Execution |
14:24:48 - 12-Dec-25 |
| Buy* | 10 | $59.02 | Automatic Execution |
14:24:48 - 12-Dec-25 |
| Buy* | 10 | $59.02 | Automatic Execution |
14:24:48 - 12-Dec-25 |
| Buy* | 10 | $59.01 | Automatic Execution |
14:24:45 - 12-Dec-25 |
| Buy* | 1 | $59.01 | Automatic Execution |
14:24:45 - 12-Dec-25 |
| Sell* | 9 | $58.99 | Automatic Execution |
14:24:43 - 12-Dec-25 |
| Buy* | 50 | $58.99 | Automatic Execution |
14:24:43 - 12-Dec-25 |
| Buy* | 4 | $59.00 | Automatic Execution |
14:24:40 - 12-Dec-25 |
| Buy* | 10 | $59.00 | Automatic Execution |
14:24:36 - 12-Dec-25 |
| Buy* | 16 | $59.00 | Automatic Execution |
14:24:36 - 12-Dec-25 |
| Buy* | 4 | $59.00 | Automatic Execution |
14:24:36 - 12-Dec-25 |
| Buy* | 10 | $59.00 | Automatic Execution |
14:24:36 - 12-Dec-25 |
| Buy* | 9 | $59.00 | Automatic Execution |
14:24:36 - 12-Dec-25 |
| Buy* | 12 | $58.99 | Automatic Execution |
14:23:07 - 12-Dec-25 |
| Sell* | 3 | $58.99 | Automatic Execution |
14:23:06 - 12-Dec-25 |
| Sell* | 1 | $59.00 | Automatic Execution |
14:23:06 - 12-Dec-25 |
| Buy* | 50 | $59.01 | Automatic Execution |
14:23:02 - 12-Dec-25 |
| Buy* | 50 | $59.01 | Automatic Execution |
14:23:01 - 12-Dec-25 |
| Sell* | 3 | $59.01 | Automatic Execution |
14:22:59 - 12-Dec-25 |
| Buy* | 25 | $58.99 | Automatic Execution |
14:22:59 - 12-Dec-25 |
| Buy* | 10 | $59.00 | Automatic Execution |
14:22:59 - 12-Dec-25 |
| Buy* | 25 | $58.99 | Automatic Execution |
14:22:59 - 12-Dec-25 |
| Buy* | 49 | $58.98 | Automatic Execution |
14:22:59 - 12-Dec-25 |
| Buy* | 50 | $58.98 | Automatic Execution |
14:22:59 - 12-Dec-25 |
| Buy* | 6 | $58.98 | Automatic Execution |
14:22:59 - 12-Dec-25 |
| Buy* | 6 | $58.99 | Automatic Execution |
14:22:59 - 12-Dec-25 |
| Sell* | 100 | $58.98 | Automatic Execution |
14:22:59 - 12-Dec-25 |
| Sell* | 5 | $58.98 | Automatic Execution |
14:22:59 - 12-Dec-25 |
| Sell* | 154 | $58.99 | Automatic Execution |
14:22:05 - 12-Dec-25 |
| Sell* | 2 | $59.00 | Automatic Execution |
14:21:57 - 12-Dec-25 |
| Sell* | 100 | $59.01 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Sell* | 54 | $59.01 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Sell* | 7 | $59.01 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Sell* | 7 | $59.01 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Sell* | 7 | $59.01 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Sell* | 20 | $59.02 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Sell* | 10 | $59.02 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Sell* | 15 | $59.02 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Sell* | 10 | $59.02 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Sell* | 15 | $59.02 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Unknown* | 10 | $59.035 | Automatic Execution |
14:21:37 - 12-Dec-25 |
| Unknown* | 10 | $59.035 | Automatic Execution |
14:21:28 - 12-Dec-25 |
| Unknown* | 10 | $59.035 | Automatic Execution |
14:21:27 - 12-Dec-25 |
| Unknown* | 10 | $59.035 | Automatic Execution |
14:21:26 - 12-Dec-25 |
| Buy* | 10 | $59.05 | Automatic Execution |
14:21:02 - 12-Dec-25 |
| Sell* | 10 | $59.035 | Automatic Execution |
14:21:01 - 12-Dec-25 |
| Buy* | 9 | $59.05 | Automatic Execution |
14:21:00 - 12-Dec-25 |
| Buy* | 100 | $59.03 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 10 | $59.02 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 10 | $59.02 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Sell* | 2 | $58.99 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Buy* | 16 | $59.02 | Automatic Execution |
14:20:35 - 12-Dec-25 |
| Buy* | 11 | $59.02 | Automatic Execution |
14:20:35 - 12-Dec-25 |
| Buy* | 9 | $59.02 | Automatic Execution |
14:20:35 - 12-Dec-25 |
| Buy* | 30 | $59.02 | Automatic Execution |
14:20:35 - 12-Dec-25 |
| Buy* | 10 | $59.02 | Automatic Execution |
14:20:35 - 12-Dec-25 |
| Buy* | 16 | $59.02 | Automatic Execution |
14:20:35 - 12-Dec-25 |
| Buy* | 10 | $59.02 | Automatic Execution |
14:20:35 - 12-Dec-25 |
| Buy* | 60 | $59.00 | Automatic Execution |
14:17:43 - 12-Dec-25 |
| Buy* | 90 | $59.00 | Automatic Execution |
14:17:43 - 12-Dec-25 |
| Sell* | 100 | $58.94 | Automatic Execution |
14:17:15 - 12-Dec-25 |
| Buy* | 36 | $58.98 | Automatic Execution |
14:17:15 - 12-Dec-25 |
| Buy* | 6 | $58.98 | Automatic Execution |
14:17:15 - 12-Dec-25 |
| Buy* | 6 | $58.99 | Automatic Execution |
14:17:15 - 12-Dec-25 |
| Buy* | 11 | $58.98 | Automatic Execution |
14:17:15 - 12-Dec-25 |
| Buy* | 11 | $58.99 | Automatic Execution |
14:17:15 - 12-Dec-25 |
| Sell* | 2 | $58.98 | Automatic Execution |
14:17:15 - 12-Dec-25 |
| Sell* | 50 | $58.99 | Automatic Execution |
14:17:15 - 12-Dec-25 |
| Sell* | 9 | $58.99 | Automatic Execution |
14:17:15 - 12-Dec-25 |
| Sell* | 2 | $58.99 | Automatic Execution |
14:17:15 - 12-Dec-25 |
| Sell* | 13 | $59.00 | Automatic Execution |
14:17:15 - 12-Dec-25 |
| Sell* | 87 | $59.00 | Automatic Execution |
14:17:15 - 12-Dec-25 |
| Sell* | 30 | $59.00 | Automatic Execution |
14:17:15 - 12-Dec-25 |
| Sell* | 9 | $59.00 | Automatic Execution |
14:17:15 - 12-Dec-25 |
| Sell* | 30 | $59.00 | Automatic Execution |
14:17:15 - 12-Dec-25 |
| Sell* | 12 | $59.00 | Automatic Execution |
14:17:15 - 12-Dec-25 |
| Sell* | 15 | $59.00 | Automatic Execution |
14:17:15 - 12-Dec-25 |
| Sell* | 100 | $59.03 | Automatic Execution |
14:17:15 - 12-Dec-25 |
| Sell* | 40 | $59.03 | Automatic Execution |
14:17:15 - 12-Dec-25 |
| Sell* | 90 | $59.04 | Automatic Execution |
14:17:15 - 12-Dec-25 |
| Unknown* | 100 | $59.04 | Automatic Execution |
14:17:14 - 12-Dec-25 |
| Sell* | 50 | $59.02 | Automatic Execution |
14:17:14 - 12-Dec-25 |
| Sell* | 12 | $59.02 | Automatic Execution |
14:17:14 - 12-Dec-25 |
| Sell* | 6 | $59.03 | Automatic Execution |
14:17:14 - 12-Dec-25 |
| Sell* | 6 | $59.055 | Automatic Execution |
14:17:03 - 12-Dec-25 |
| Sell* | 6 | $59.055 | Automatic Execution |
14:17:03 - 12-Dec-25 |
| Sell* | 50 | $59.04 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 25 | $59.04 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 25 | $59.04 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 185 | $59.05 | Automatic Execution |
14:15:58 - 12-Dec-25 |
| Sell* | 2 | $59.05 | Automatic Execution |
14:15:58 - 12-Dec-25 |
| Sell* | 1 | $59.06 | Automatic Execution |
14:15:58 - 12-Dec-25 |
| Sell* | 16 | $59.06 | Automatic Execution |
14:15:58 - 12-Dec-25 |
| Sell* | 15 | $59.08 | Automatic Execution |
14:15:48 - 12-Dec-25 |
| Buy* | 18 | $59.115 | Automatic Execution |
14:15:39 - 12-Dec-25 |
| Buy* | 18 | $59.115 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Sell* | 18 | $59.12 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Sell* | 18 | $59.12 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 18 | $59.12 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Sell* | 2 | $58.81 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 8 | $58.825 | Automatic Execution |
13:58:02 - 12-Dec-25 |
| Buy* | 8 | $58.84 | Automatic Execution |
13:57:42 - 12-Dec-25 |
| Buy* | 8 | $58.84 | Automatic Execution |
13:57:42 - 12-Dec-25 |
| Buy* | 20 | $58.84 | Automatic Execution |
13:57:42 - 12-Dec-25 |
| Sell* | 1 | $58.84 | Automatic Execution |
13:57:42 - 12-Dec-25 |
| Sell* | 1 | $58.85 | Automatic Execution |
13:57:42 - 12-Dec-25 |
| Sell* | 1 | $58.85 | Automatic Execution |
13:57:42 - 12-Dec-25 |
| Sell* | 10 | $58.86 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Sell* | 1 | $58.86 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Sell* | 2 | $58.86 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Sell* | 3 | $58.90 | Automatic Execution |
13:56:00 - 12-Dec-25 |
| Buy* | 2 | $58.88 | Automatic Execution |
13:55:20 - 12-Dec-25 |
| Sell* | 25 | $58.87 | Automatic Execution |
13:55:20 - 12-Dec-25 |
| Sell* | 18 | $58.88 | Automatic Execution |
13:55:20 - 12-Dec-25 |
| Sell* | 92 | $58.88 | Automatic Execution |
13:55:20 - 12-Dec-25 |
| Sell* | 2 | $58.87 | Automatic Execution |
13:55:20 - 12-Dec-25 |
| Unknown* | 2 | $58.89 | Automatic Execution |
13:55:20 - 12-Dec-25 |
| Sell* | 26 | $58.88 | Automatic Execution |
13:55:20 - 12-Dec-25 |
| Buy* | 2 | $58.89 | Automatic Execution |
13:55:20 - 12-Dec-25 |
| Buy* | 11 | $58.89 | Automatic Execution |
13:55:20 - 12-Dec-25 |
| Buy* | 11 | $58.89 | Automatic Execution |
13:55:20 - 12-Dec-25 |
| Buy* | 20 | $58.89 | Automatic Execution |
13:55:20 - 12-Dec-25 |
| Buy* | 8 | $58.89 | Automatic Execution |
13:55:20 - 12-Dec-25 |
| Buy* | 3 | $58.89 | Automatic Execution |
13:55:20 - 12-Dec-25 |
| Buy* | 17 | $58.89 | Automatic Execution |
13:55:20 - 12-Dec-25 |
| Buy* | 2 | $58.89 | Automatic Execution |
13:55:20 - 12-Dec-25 |
| Buy* | 2 | $58.90 | Automatic Execution |
13:55:20 - 12-Dec-25 |
| Buy* | 1 | $58.90 | Automatic Execution |
13:55:20 - 12-Dec-25 |
| Unknown* | 11 | $58.89 | Automatic Execution |
13:55:20 - 12-Dec-25 |
| Sell* | 6 | $58.86 | Automatic Execution |
13:55:20 - 12-Dec-25 |
| Sell* | 41 | $58.87 | Automatic Execution |
13:55:20 - 12-Dec-25 |
| Sell* | 30 | $58.875 | Automatic Execution |
13:55:20 - 12-Dec-25 |
| Buy* | 25 | $58.89 | Automatic Execution |
13:55:20 - 12-Dec-25 |
| Sell* | 50 | $58.86 | Automatic Execution |
13:55:20 - 12-Dec-25 |
| Sell* | 100 | $58.86 | Automatic Execution |
13:55:20 - 12-Dec-25 |
| Sell* | 100 | $58.86 | Automatic Execution |
13:55:20 - 12-Dec-25 |
| Sell* | 24 | $58.86 | Automatic Execution |
13:55:20 - 12-Dec-25 |
| Sell* | 100 | $58.86 | Automatic Execution |
13:55:20 - 12-Dec-25 |
| Sell* | 100 | $58.86 | Automatic Execution |
13:55:20 - 12-Dec-25 |
| Sell* | 100 | $58.87 | Automatic Execution |
13:55:20 - 12-Dec-25 |
| Sell* | 100 | $58.86 | Automatic Execution |
13:55:20 - 12-Dec-25 |
| Sell* | 50 | $58.86 | Automatic Execution |
13:55:20 - 12-Dec-25 |
| Sell* | 1 | $58.86 | Automatic Execution |
13:55:20 - 12-Dec-25 |
| Sell* | 105 | $58.87 | Automatic Execution |
13:55:20 - 12-Dec-25 |
| Sell* | 100 | $58.87 | Automatic Execution |
13:55:20 - 12-Dec-25 |
| Buy* | 100 | $58.895 | Automatic Execution |
13:55:20 - 12-Dec-25 |
| Sell* | 100 | $58.87 | Automatic Execution |
13:55:19 - 12-Dec-25 |
| Sell* | 100 | $58.87 | Automatic Execution |
13:55:19 - 12-Dec-25 |
| Sell* | 60 | $58.89 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Sell* | 35 | $58.89 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Sell* | 1 | $58.89 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Sell* | 21 | $58.89 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 13 | $58.90 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 46 | $58.90 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 10 | $58.90 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Sell* | 72 | $58.875 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Sell* | 25 | $58.875 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Sell* | 25 | $58.875 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Sell* | 25 | $58.875 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Sell* | 25 | $58.875 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 100 | $58.88 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 10 | $58.88 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Sell* | 28 | $58.87 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 1 | $58.88 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 72 | $58.87 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 1 | $58.87 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Sell* | 34 | $58.83 | Automatic Execution |
13:52:17 - 12-Dec-25 |
| Sell* | 60 | $58.82 | Automatic Execution |
13:52:13 - 12-Dec-25 |
| Sell* | 15 | $58.83 | Automatic Execution |
13:52:13 - 12-Dec-25 |
| Sell* | 50 | $58.83 | Automatic Execution |
13:52:13 - 12-Dec-25 |
| Sell* | 35 | $58.83 | Automatic Execution |
13:52:13 - 12-Dec-25 |
| Unknown* | 65 | $58.84 | Automatic Execution |
13:52:13 - 12-Dec-25 |
| Sell* | 27 | $58.82 | Automatic Execution |
13:52:13 - 12-Dec-25 |
| Sell* | 9 | $58.83 | Automatic Execution |
13:52:13 - 12-Dec-25 |
| Sell* | 1 | $58.83 | Automatic Execution |
13:52:13 - 12-Dec-25 |
| Sell* | 1 | $58.83 | Automatic Execution |
13:52:13 - 12-Dec-25 |
| Sell* | 1 | $58.83 | Automatic Execution |
13:52:13 - 12-Dec-25 |
| Sell* | 25 | $58.84 | Automatic Execution |
13:52:13 - 12-Dec-25 |
| Buy* | 1 | $58.87 | Automatic Execution |
13:51:30 - 12-Dec-25 |
| Buy* | 33 | $58.87 | Automatic Execution |
13:51:30 - 12-Dec-25 |
| Buy* | 66 | $58.87 | Automatic Execution |
13:51:30 - 12-Dec-25 |
| Buy* | 100 | $58.86 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Buy* | 100 | $58.86 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 1 | $58.86 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 3 | $58.86 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 1 | $58.845 | Automatic Execution |
13:51:19 - 12-Dec-25 |
| Sell* | 8 | $58.82 | Automatic Execution |
13:51:07 - 12-Dec-25 |
| Buy* | 2 | $58.84 | Automatic Execution |
13:50:50 - 12-Dec-25 |
| Buy* | 6 | $58.83 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 86 | $58.81 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 100 | $58.81 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 62 | $58.81 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 4 | $58.81 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 1 | $58.81 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 1 | $58.80 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 40 | $58.765 | Automatic Execution |
13:48:28 - 12-Dec-25 |
| Sell* | 54 | $58.73 | Automatic Execution |
13:47:22 - 12-Dec-25 |
| Sell* | 46 | $58.73 | Automatic Execution |
13:47:22 - 12-Dec-25 |
| Sell* | 4 | $58.72 | Automatic Execution |
13:47:22 - 12-Dec-25 |
| Sell* | 2 | $58.72 | Automatic Execution |
13:47:22 - 12-Dec-25 |
| Buy* | 1 | $58.74 | Automatic Execution |
13:47:22 - 12-Dec-25 |
| Sell* | 14 | $58.72 | Automatic Execution |
13:47:22 - 12-Dec-25 |
| Sell* | 1 | $58.72 | Automatic Execution |
13:47:22 - 12-Dec-25 |
| Buy* | 1 | $58.73 | Automatic Execution |
13:47:22 - 12-Dec-25 |
| Sell* | 1 | $58.72 | Automatic Execution |
13:47:22 - 12-Dec-25 |
| Buy* | 15 | $58.73 | Automatic Execution |
13:47:22 - 12-Dec-25 |
| Buy* | 9 | $58.73 | Automatic Execution |
13:47:22 - 12-Dec-25 |
| Sell* | 1 | $58.72 | Automatic Execution |
13:47:22 - 12-Dec-25 |
| Buy* | 17 | $58.76 | Automatic Execution |
13:47:22 - 12-Dec-25 |
| Sell* | 17 | $58.72 | Automatic Execution |
13:47:22 - 12-Dec-25 |
| Sell* | 65 | $58.76 | Automatic Execution |
13:47:22 - 12-Dec-25 |
| Buy* | 64 | $58.76 | Automatic Execution |
13:47:22 - 12-Dec-25 |
| Buy* | 1 | $58.75 | Automatic Execution |
13:47:22 - 12-Dec-25 |
| Buy* | 20 | $58.76 | Automatic Execution |
13:47:22 - 12-Dec-25 |
| Buy* | 64 | $58.76 | Automatic Execution |
13:47:22 - 12-Dec-25 |
| Buy* | 1 | $58.75 | Automatic Execution |
13:47:22 - 12-Dec-25 |
| Buy* | 17 | $58.76 | Automatic Execution |
13:47:21 - 12-Dec-25 |
| Sell* | 100 | $58.73 | Automatic Execution |
13:47:21 - 12-Dec-25 |
| Sell* | 100 | $58.73 | Automatic Execution |
13:47:21 - 12-Dec-25 |
| Sell* | 50 | $58.74 | Automatic Execution |
13:47:21 - 12-Dec-25 |
| Sell* | 10 | $58.74 | Automatic Execution |
13:47:21 - 12-Dec-25 |
| Sell* | 1 | $58.75 | Automatic Execution |
13:47:21 - 12-Dec-25 |
| Sell* | 19 | $58.78 | Automatic Execution |
13:46:40 - 12-Dec-25 |
| Sell* | 71 | $58.78 | Automatic Execution |
13:46:40 - 12-Dec-25 |
| Sell* | 10 | $58.78 | Automatic Execution |
13:46:40 - 12-Dec-25 |
| Sell* | 20 | $58.75 | Automatic Execution |
13:46:07 - 12-Dec-25 |
| Sell* | 100 | $58.81 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Sell* | 6 | $58.82 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Sell* | 40 | $58.82 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Sell* | 40 | $58.82 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Sell* | 2 | $58.82 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Sell* | 16 | $58.83 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Sell* | 16 | $58.83 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Sell* | 5 | $58.83 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Sell* | 8 | $58.83 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Buy* | 1 | $59.06 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Sell* | 2 | $59.02 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Sell* | 18 | $59.03 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Sell* | 1 | $59.03 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Sell* | 1 | $59.04 | Automatic Execution |
13:24:57 - 12-Dec-25 |
| Sell* | 50 | $59.05 | Automatic Execution |
13:24:57 - 12-Dec-25 |
| Sell* | 100 | $59.05 | Automatic Execution |
13:24:57 - 12-Dec-25 |
| Sell* | 1 | $59.05 | Automatic Execution |
13:24:57 - 12-Dec-25 |
| Sell* | 100 | $59.05 | Automatic Execution |
13:24:57 - 12-Dec-25 |
| Sell* | 91 | $59.06 | Automatic Execution |
13:24:57 - 12-Dec-25 |
| Sell* | 105 | $59.06 | Automatic Execution |
13:24:57 - 12-Dec-25 |
| Sell* | 105 | $59.07 | Automatic Execution |
13:24:57 - 12-Dec-25 |
| Buy* | 1 | $59.11 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Buy* | 4 | $59.11 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Buy* | 5 | $59.11 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Buy* | 2 | $59.11 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Buy* | 3 | $59.11 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Buy* | 3 | $59.11 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Buy* | 6 | $59.10 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Buy* | 1 | $59.10 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Buy* | 4 | $59.10 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Buy* | 1 | $59.10 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Sell* | 20 | $59.07 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Buy* | 40 | $59.13 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Buy* | 40 | $59.13 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Buy* | 40 | $59.13 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Buy* | 40 | $59.13 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Buy* | 39 | $59.13 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Buy* | 161 | $59.13 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Buy* | 39 | $59.13 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Buy* | 200 | $59.13 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Buy* | 122 | $59.13 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Buy* | 2 | $59.13 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Buy* | 3 | $59.12 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Buy* | 22 | $59.13 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Buy* | 14 | $59.13 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Buy* | 10 | $59.11 | Automatic Execution |
13:22:16 - 12-Dec-25 |
| Buy* | 16 | $59.11 | Automatic Execution |
13:22:16 - 12-Dec-25 |
| Buy* | 87 | $59.11 | Automatic Execution |
13:22:16 - 12-Dec-25 |
| Sell* | 50 | $59.08 | Automatic Execution |
13:22:16 - 12-Dec-25 |
| Sell* | 50 | $59.08 | Automatic Execution |
13:22:16 - 12-Dec-25 |
| Buy* | 13 | $59.10 | Automatic Execution |
13:22:16 - 12-Dec-25 |
| Buy* | 29 | $59.08 | Automatic Execution |
13:22:16 - 12-Dec-25 |
| Buy* | 84 | $59.08 | Automatic Execution |
13:22:16 - 12-Dec-25 |
| Buy* | 100 | $59.08 | Automatic Execution |
13:22:16 - 12-Dec-25 |
| Sell* | 9 | $59.06 | Automatic Execution |
13:22:01 - 12-Dec-25 |
| Sell* | 1 | $59.06 | Automatic Execution |
13:22:01 - 12-Dec-25 |
| Sell* | 4 | $59.05 | Automatic Execution |
13:22:01 - 12-Dec-25 |
| Buy* | 6 | $59.07 | Automatic Execution |
13:22:01 - 12-Dec-25 |
| Buy* | 36 | $59.06 | Automatic Execution |
13:22:01 - 12-Dec-25 |
| Buy* | 19 | $59.06 | Automatic Execution |
13:22:01 - 12-Dec-25 |
| Buy* | 8 | $59.06 | Automatic Execution |
13:22:01 - 12-Dec-25 |
| Buy* | 1 | $59.06 | Automatic Execution |
13:22:01 - 12-Dec-25 |
| Buy* | 24 | $59.05 | Automatic Execution |
13:22:01 - 12-Dec-25 |
| Buy* | 26 | $59.05 | Automatic Execution |
13:22:01 - 12-Dec-25 |
| Buy* | 17 | $59.06 | Automatic Execution |
13:22:01 - 12-Dec-25 |
| Buy* | 9 | $59.06 | Automatic Execution |
13:22:01 - 12-Dec-25 |
| Buy* | 1 | $59.06 | Automatic Execution |
13:22:01 - 12-Dec-25 |
| Buy* | 100 | $59.05 | Automatic Execution |
13:22:01 - 12-Dec-25 |
| Buy* | 17 | $59.05 | Automatic Execution |
13:22:01 - 12-Dec-25 |
| Buy* | 20 | $59.05 | Automatic Execution |
13:22:01 - 12-Dec-25 |
| Buy* | 17 | $59.04 | Automatic Execution |
13:22:01 - 12-Dec-25 |
| Buy* | 17 | $59.04 | Automatic Execution |
13:22:01 - 12-Dec-25 |
| Sell* | 100 | $59.00 | Automatic Execution |
13:22:01 - 12-Dec-25 |
| Sell* | 100 | $59.00 | Automatic Execution |
13:22:01 - 12-Dec-25 |
| Buy* | 10 | $59.05 | Automatic Execution |
13:21:17 - 12-Dec-25 |
| Unknown* | 50 | $59.05 | Automatic Execution |
13:21:13 - 12-Dec-25 |
| Buy* | 50 | $59.06 | Automatic Execution |
13:21:13 - 12-Dec-25 |
| Sell* | 1 | $59.07 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Sell* | 14 | $59.07 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Sell* | 100 | $59.07 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Buy* | 100 | $59.09 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Buy* | 100 | $59.09 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Buy* | 40 | $59.10 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Buy* | 100 | $59.11 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Buy* | 50 | $59.09 | Automatic Execution |
13:20:31 - 12-Dec-25 |
| Buy* | 25 | $59.09 | Automatic Execution |
13:20:31 - 12-Dec-25 |
| Buy* | 25 | $59.09 | Automatic Execution |
13:20:31 - 12-Dec-25 |
| Buy* | 6 | $59.12 | Automatic Execution |
13:20:31 - 12-Dec-25 |
| Buy* | 6 | $59.12 | Automatic Execution |
13:20:31 - 12-Dec-25 |
| Sell* | 50 | $59.12 | Automatic Execution |
13:20:31 - 12-Dec-25 |
| Buy* | 25 | $59.13 | Automatic Execution |
13:20:31 - 12-Dec-25 |
| Buy* | 100 | $59.13 | Automatic Execution |
13:20:31 - 12-Dec-25 |
| Buy* | 1 | $59.13 | Automatic Execution |
13:20:31 - 12-Dec-25 |
| Buy* | 40 | $59.11 | Automatic Execution |
13:20:25 - 12-Dec-25 |
| Buy* | 2 | $59.13 | Automatic Execution |
13:20:25 - 12-Dec-25 |
| Buy* | 100 | $59.14 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Buy* | 100 | $59.14 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Buy* | 105 | $59.14 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Buy* | 100 | $59.14 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 2 | $59.17 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 13 | $59.21 | Automatic Execution |
13:19:49 - 12-Dec-25 |
| Sell* | 2 | $59.21 | Automatic Execution |
13:19:49 - 12-Dec-25 |
| Sell* | 4 | $59.21 | Automatic Execution |
13:19:49 - 12-Dec-25 |
| Sell* | 1 | $59.20 | Automatic Execution |
13:19:49 - 12-Dec-25 |
| Sell* | 7 | $59.22 | Automatic Execution |
13:19:49 - 12-Dec-25 |
| Buy* | 2 | $59.29 | Automatic Execution |
13:18:50 - 12-Dec-25 |
| Buy* | 13 | $59.455 | Automatic Execution |
13:17:29 - 12-Dec-25 |
| Buy* | 13 | $59.455 | Automatic Execution |
13:17:29 - 12-Dec-25 |
| Buy* | 37 | $59.475 | Automatic Execution |
13:17:29 - 12-Dec-25 |
| Buy* | 90 | $59.47 | Automatic Execution |
13:17:29 - 12-Dec-25 |
| Buy* | 50 | $59.475 | Automatic Execution |
13:17:29 - 12-Dec-25 |
| Sell* | 100 | $59.47 | Automatic Execution |
13:17:29 - 12-Dec-25 |
| Buy* | 2 | $59.50 | Automatic Execution |
13:17:29 - 12-Dec-25 |
| Buy* | 13 | $59.50 | Automatic Execution |
13:17:29 - 12-Dec-25 |
| Buy* | 100 | $59.49 | Automatic Execution |
13:17:29 - 12-Dec-25 |
| Buy* | 2 | $59.49 | Automatic Execution |
13:17:29 - 12-Dec-25 |
| Buy* | 100 | $59.495 | Automatic Execution |
13:17:29 - 12-Dec-25 |
| Buy* | 50 | $59.52 | Automatic Execution |
13:17:29 - 12-Dec-25 |
| Sell* | 19 | $59.52 | Automatic Execution |
13:17:29 - 12-Dec-25 |
| Sell* | 1 | $59.52 | Automatic Execution |
13:17:29 - 12-Dec-25 |
| Sell* | 50 | $59.53 | Automatic Execution |
13:17:29 - 12-Dec-25 |
| Buy* | 40 | $59.55 | Automatic Execution |
13:16:34 - 12-Dec-25 |
| Buy* | 40 | $59.55 | Automatic Execution |
13:16:33 - 12-Dec-25 |
| Buy* | 40 | $59.55 | Automatic Execution |
13:16:32 - 12-Dec-25 |
| Buy* | 2 | $59.60 | Automatic Execution |
12:56:14 - 12-Dec-25 |
| Buy* | 1 | $59.60 | Automatic Execution |
12:56:14 - 12-Dec-25 |
| Buy* | 2 | $59.60 | Automatic Execution |
12:56:14 - 12-Dec-25 |
| Buy* | 2 | $59.60 | Automatic Execution |
12:56:14 - 12-Dec-25 |
| Buy* | 2 | $59.59 | Automatic Execution |
12:54:24 - 12-Dec-25 |
| Buy* | 2 | $59.57 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Buy* | 1 | $59.58 | Automatic Execution |
12:51:28 - 12-Dec-25 |
| Buy* | 30 | $59.58 | Automatic Execution |
12:51:28 - 12-Dec-25 |
| Buy* | 1 | $59.55 | Automatic Execution |
12:51:08 - 12-Dec-25 |
| Buy* | 90 | $59.55 | Automatic Execution |
12:51:08 - 12-Dec-25 |
| Buy* | 1 | $59.55 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Buy* | 3 | $59.55 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Buy* | 1 | $59.55 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Buy* | 100 | $59.55 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Buy* | 1 | $59.55 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Buy* | 3 | $59.55 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Buy* | 1 | $59.55 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Buy* | 1 | $59.55 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Buy* | 2 | $59.55 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Buy* | 26 | $59.53 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 9 | $59.53 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 9 | $59.53 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 1 | $59.53 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Unknown* | 9 | $59.53 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 1 | $59.55 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Buy* | 190 | $59.59 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Buy* | 219 | $59.59 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Buy* | 100 | $59.59 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Buy* | 1 | $59.59 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Buy* | 4 | $59.59 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Buy* | 281 | $59.59 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Buy* | 4 | $59.59 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Buy* | 3 | $59.59 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Buy* | 1 | $59.59 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Buy* | 2 | $59.59 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Sell* | 100 | $59.58 | Automatic Execution |
12:49:30 - 12-Dec-25 |
| Sell* | 20 | $59.59 | Automatic Execution |
12:49:30 - 12-Dec-25 |
| Sell* | 4 | $59.62 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 49 | $59.64 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Sell* | 11 | $59.60 | Automatic Execution |
12:45:45 - 12-Dec-25 |
| Sell* | 100 | $59.41 | Automatic Execution |
12:24:26 - 12-Dec-25 |
| Sell* | 25 | $59.42 | Automatic Execution |
12:24:21 - 12-Dec-25 |
| Sell* | 100 | $59.41 | Automatic Execution |
12:24:21 - 12-Dec-25 |
| Sell* | 1 | $59.42 | Automatic Execution |
12:24:21 - 12-Dec-25 |
| Unknown* | 1 | $59.44 | Automatic Execution |
12:24:21 - 12-Dec-25 |
| Sell* | 1 | $59.44 | Automatic Execution |
12:24:21 - 12-Dec-25 |
| Buy* | 100 | $59.47 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Sell* | 9 | $59.44 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Buy* | 1 | $59.47 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Sell* | 1 | $59.22 | Automatic Execution |
11:52:14 - 12-Dec-25 |
| Buy* | 1 | $59.43 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Buy* | 25 | $59.255 | Automatic Execution |
11:51:46 - 12-Dec-25 |
| Sell* | 18 | $59.35 | Automatic Execution |
12:20:19 - 12-Dec-25 |
| Buy* | 25 | $59.255 | Automatic Execution |
11:51:46 - 12-Dec-25 |
| Sell* | 1 | $59.35 | Automatic Execution |
12:20:19 - 12-Dec-25 |
| Buy* | 1 | $59.31 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Buy* | 100 | $59.40 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Sell* | 9 | $59.28 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Sell* | 100 | $59.40 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Sell* | 9 | $59.28 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Sell* | 1 | $59.40 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Sell* | 3 | $59.27 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Sell* | 20 | $59.41 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Sell* | 1 | $59.32 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Buy* | 1 | $59.43 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Buy* | 90 | $59.40 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Buy* | 1 | $59.42 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 1 | $59.37 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Sell* | 50 | $59.42 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Buy* | 100 | $59.34 | Automatic Execution |
11:47:21 - 12-Dec-25 |
| Sell* | 50 | $59.41 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Sell* | 5 | $59.30 | Automatic Execution |
11:47:08 - 12-Dec-25 |
| Sell* | 2 | $59.35 | Automatic Execution |
12:16:06 - 12-Dec-25 |
| Sell* | 3 | $59.29 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Sell* | 150 | $59.41 | Automatic Execution |
12:15:58 - 12-Dec-25 |
| Sell* | 5 | $59.28 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 10 | $59.41 | Automatic Execution |
12:15:58 - 12-Dec-25 |
| Sell* | 3 | $59.28 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 1 | $59.40 | Automatic Execution |
12:15:48 - 12-Dec-25 |
| Sell* | 5 | $59.28 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 75 | $59.41 | Automatic Execution |
12:15:33 - 12-Dec-25 |
| Sell* | 3 | $59.28 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 15 | $59.41 | Automatic Execution |
12:15:33 - 12-Dec-25 |
| Sell* | 4 | $59.28 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 60 | $59.40 | Automatic Execution |
12:15:33 - 12-Dec-25 |
| Sell* | 33 | $59.28 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 90 | $59.41 | Automatic Execution |
12:15:33 - 12-Dec-25 |
| Sell* | 100 | $59.29 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Sell* | 60 | $59.41 | Automatic Execution |
12:15:33 - 12-Dec-25 |
| Sell* | 100 | $59.29 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Buy* | 60 | $59.41 | Automatic Execution |
12:15:33 - 12-Dec-25 |
| Sell* | 100 | $59.29 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Buy* | 90 | $59.41 | Automatic Execution |
12:15:33 - 12-Dec-25 |
| Sell* | 100 | $59.29 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Buy* | 90 | $59.40 | Automatic Execution |
12:15:33 - 12-Dec-25 |
| Sell* | 19 | $59.31 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Buy* | 16 | $59.40 | Automatic Execution |
12:15:33 - 12-Dec-25 |
| Sell* | 25 | $59.34 | Automatic Execution |
11:45:47 - 12-Dec-25 |
| Sell* | 45 | $59.41 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Sell* | 50 | $59.44 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Sell* | 50 | $59.44 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Sell* | 9 | $59.51 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Buy* | 7 | $59.53 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 9 | $59.53 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Sell* | 1 | $59.47 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Buy* | 1 | $59.53 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 36 | $59.52 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Sell* | 20 | $59.485 | Automatic Execution |
11:18:37 - 12-Dec-25 |
| Sell* | 1 | $59.485 | Automatic Execution |
11:18:33 - 12-Dec-25 |
| Sell* | 3 | $59.52 | Automatic Execution |
11:17:17 - 12-Dec-25 |
| Sell* | 27 | $59.53 | Automatic Execution |
11:17:17 - 12-Dec-25 |
| Sell* | 3 | $59.53 | Automatic Execution |
11:17:17 - 12-Dec-25 |
| Sell* | 4 | $59.53 | Automatic Execution |
11:17:17 - 12-Dec-25 |
| Sell* | 3 | $59.53 | Automatic Execution |
11:17:17 - 12-Dec-25 |
| Sell* | 4 | $59.56 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Unknown* | 20 | $59.55 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Buy* | 5 | $59.61 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Buy* | 22 | $59.585 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Sell* | 18 | $59.55 | Automatic Execution |
11:15:24 - 12-Dec-25 |
| Sell* | 20 | $59.86 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 100 | $59.87 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 75 | $59.84 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 25 | $59.84 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 2 | $59.78 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Buy* | 3 | $59.78 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Buy* | 3 | $59.78 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Buy* | 23 | $59.78 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Buy* | 1 | $59.78 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Buy* | 23 | $59.78 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Buy* | 54 | $59.78 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Buy* | 46 | $59.78 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Buy* | 89 | $59.71 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 1 | $59.69 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 25 | $59.655 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Buy* | 25 | $59.655 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Buy* | 25 | $59.655 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Buy* | 25 | $59.655 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Buy* | 25 | $59.655 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Buy* | 25 | $59.655 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Buy* | 25 | $59.655 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Buy* | 25 | $59.655 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Buy* | 25 | $59.655 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Buy* | 25 | $59.655 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Buy* | 25 | $59.655 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Sell* | 100 | $59.65 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Sell* | 25 | $59.65 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Sell* | 25 | $59.64 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Sell* | 25 | $59.64 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Sell* | 25 | $59.64 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Sell* | 25 | $59.64 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Sell* | 25 | $59.64 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Sell* | 25 | $59.64 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Buy* | 25 | $59.64 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Buy* | 25 | $59.64 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Buy* | 25 | $59.64 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Buy* | 25 | $59.63 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Unknown* | 25 | $59.62 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 20 | $59.60 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 20 | $59.61 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 1 | $59.58 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 1 | $59.58 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 10 | $59.58 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 1 | $59.58 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 5 | $59.64 | Automatic Execution |
10:47:02 - 12-Dec-25 |
| Sell* | 1 | $59.61 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Sell* | 23 | $60.13 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 100 | $60.16 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Sell* | 100 | $60.17 | Automatic Execution |
09:49:47 - 12-Dec-25 |
| Sell* | 7 | $60.20 | Automatic Execution |
09:49:47 - 12-Dec-25 |
| Sell* | 100 | $60.20 | Automatic Execution |
09:49:47 - 12-Dec-25 |
| Sell* | 1 | $59.94 | Automatic Execution |
10:21:04 - 12-Dec-25 |
| Sell* | 100 | $60.20 | Automatic Execution |
09:49:47 - 12-Dec-25 |
| Buy* | 43 | $59.97 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Sell* | 3 | $60.20 | Automatic Execution |
09:49:47 - 12-Dec-25 |
| Buy* | 50 | $59.98 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Sell* | 79 | $60.21 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Buy* | 1 | $60.00 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Sell* | 1 | $60.21 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Buy* | 1 | $60.00 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Sell* | 20 | $60.23 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Buy* | 1 | $60.00 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Sell* | 1 | $60.28 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Buy* | 1 | $59.98 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Sell* | 10 | $60.28 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Unknown* | 12 | $59.93 | Automatic Execution |
10:19:43 - 12-Dec-25 |
| Sell* | 10 | $60.29 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Unknown* | 12 | $59.93 | Automatic Execution |
10:19:43 - 12-Dec-25 |
| Sell* | 11 | $60.34 | Automatic Execution |
09:46:39 - 12-Dec-25 |
| Buy* | 7 | $59.94 | Automatic Execution |
10:19:43 - 12-Dec-25 |
| Sell* | 25 | $60.34 | Automatic Execution |
09:46:39 - 12-Dec-25 |
| Buy* | 52 | $59.92 | Automatic Execution |
10:17:26 - 12-Dec-25 |
| Sell* | 25 | $60.34 | Automatic Execution |
09:46:39 - 12-Dec-25 |
| Buy* | 24 | $60.315 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 25 | $59.91 | Automatic Execution |
10:17:18 - 12-Dec-25 |
| Sell* | 25 | $60.34 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Buy* | 100 | $60.23 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Buy* | 25 | $59.91 | Automatic Execution |
10:17:18 - 12-Dec-25 |
| Sell* | 100 | $60.30 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Sell* | 15 | $60.23 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Sell* | 17 | $59.86 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Sell* | 23 | $60.30 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Sell* | 85 | $60.23 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Sell* | 65 | $59.87 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Sell* | 1 | $60.47 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Sell* | 23 | $60.30 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Sell* | 3 | $59.88 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Buy* | 75 | $60.595 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 50 | $60.39 | Automatic Execution |
09:45:48 - 12-Dec-25 |
| Sell* | 5 | $59.90 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Sell* | 5 | $60.53 | Ordinary |
08:49:51 - 12-Dec-25 |
| Buy* | 5 | $60.56 | Ordinary |
06:21:24 - 12-Dec-25 |
| Buy* | 95 | $60.68 | Ordinary |
04:06:38 - 12-Dec-25 |