Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bio-techne Corp (TECH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 29 $52.07 Automatic Execution
 15:56:21 - 18-Jul-25
Buy* 32 $52.07 Automatic Execution
 15:56:21 - 18-Jul-25
Buy* 29 $52.07 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 100 $52.06 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 100 $52.06 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 100 $52.07 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 1 $52.07 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 21 $52.07 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 1 $52.07 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 100 $52.06 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 56 $52.07 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 72 $52.07 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 36 $52.07 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 64 $52.07 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 100 $52.07 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 1 $52.07 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 1 $52.07 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 100 $52.05 Automatic Execution
 15:56:16 - 18-Jul-25
Sell* 100 $52.05 Automatic Execution
 15:56:14 - 18-Jul-25
Sell* 83 $52.05 Automatic Execution
 15:56:14 - 18-Jul-25
Sell* 17 $52.05 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 1,200 $52.04 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 200 $52.04 Automatic Execution
 15:56:14 - 18-Jul-25
Sell* 38 $52.01 Automatic Execution
 15:56:14 - 18-Jul-25
Sell* 50 $51.98 Automatic Execution
 15:56:14 - 18-Jul-25
Sell* 6 $51.98 Automatic Execution
 15:56:14 - 18-Jul-25
Sell* 12 $51.97 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 6 $51.99 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 100 $51.94 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 200 $51.93 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 225 $51.87 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 100 $51.87 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 5 $51.87 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 6 $51.87 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 32 $51.86 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 100 $51.87 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 150 $51.87 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 100 $51.87 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 150 $51.87 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 50 $51.87 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 107 $51.86 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 100 $51.87 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 50 $51.87 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 100 $51.85 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 100 $51.85 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 12 $51.83 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 5 $51.82 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 16 $51.81 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 9 $51.81 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 29 $51.81 Automatic Execution
 15:56:03 - 18-Jul-25
Unknown* 34 $51.80 Automatic Execution
 15:56:02 - 18-Jul-25
Unknown* 66 $51.80 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 34 $51.805 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 12 $51.805 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 12 $51.805 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 18 $51.805 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 15 $51.80 Automatic Execution
 15:56:02 - 18-Jul-25
Unknown* 100 $51.80 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 9 $51.80 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 16 $51.80 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 9 $51.81 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 29 $51.79 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 30 $51.79 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 29 $51.79 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 29 $51.79 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 5 $51.81 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 1 $51.81 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 5 $51.81 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 5 $51.80 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 6 $51.79 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 12 $51.79 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 100 $51.78 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 15 $51.79 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 5 $51.79 Automatic Execution
 15:56:01 - 18-Jul-25
Unknown* 100 $51.785 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 17 $51.79 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 11 $51.78 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 10 $51.78 Automatic Execution
 15:56:01 - 18-Jul-25
Unknown* 23 $51.79 Automatic Execution
 15:56:01 - 18-Jul-25
Unknown* 16 $51.79 Automatic Execution
 15:56:01 - 18-Jul-25
Unknown* 6 $51.79 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 10 $51.78 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 10 $51.78 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 13 $51.78 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 10 $51.78 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 22 $51.78 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 6 $51.79 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 50 $51.78 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 50 $51.78 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 50 $51.78 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 10 $51.77 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 85 $51.77 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 15 $51.77 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 90 $51.77 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 10 $51.77 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 15 $51.77 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 14 $51.77 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 100 $51.78 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 15 $51.77 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 10 $51.765 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 100 $51.75 Automatic Execution
 15:55:54 - 18-Jul-25
Buy* 14 $51.77 Automatic Execution
 15:55:53 - 18-Jul-25
Buy* 4 $51.77 Automatic Execution
 15:55:53 - 18-Jul-25
Buy* 10 $51.77 Automatic Execution
 15:55:53 - 18-Jul-25
Buy* 5 $51.77 Automatic Execution
 15:55:53 - 18-Jul-25
Buy* 15 $51.77 Automatic Execution
 15:55:53 - 18-Jul-25
Buy* 15 $51.77 Automatic Execution
 15:55:53 - 18-Jul-25
Sell* 100 $51.78 Automatic Execution
 15:55:52 - 18-Jul-25
Sell* 100 $51.78 Automatic Execution
 15:55:52 - 18-Jul-25
Buy* 50 $51.80 Automatic Execution
 15:55:51 - 18-Jul-25
Buy* 50 $51.80 Automatic Execution
 15:55:51 - 18-Jul-25
Buy* 50 $51.80 Automatic Execution
 15:55:51 - 18-Jul-25
Buy* 50 $51.80 Automatic Execution
 15:55:51 - 18-Jul-25
Sell* 100 $51.83 Automatic Execution
 15:55:51 - 18-Jul-25
Sell* 70 $51.85 Automatic Execution
 15:55:51 - 18-Jul-25
Sell* 30 $51.85 Automatic Execution
 15:55:51 - 18-Jul-25
Sell* 50 $51.87 Automatic Execution
 15:55:51 - 18-Jul-25
Sell* 100 $51.87 Automatic Execution
 15:55:51 - 18-Jul-25
Sell* 100 $51.87 Automatic Execution
 15:55:51 - 18-Jul-25
Sell* 100 $51.87 Automatic Execution
 15:55:51 - 18-Jul-25
Sell* 100 $51.87 Automatic Execution
 15:55:51 - 18-Jul-25
Sell* 100 $51.87 Automatic Execution
 15:55:51 - 18-Jul-25
Sell* 100 $51.87 Automatic Execution
 15:55:51 - 18-Jul-25
Sell* 50 $51.87 Automatic Execution
 15:55:51 - 18-Jul-25
Sell* 100 $51.87 Automatic Execution
 15:55:51 - 18-Jul-25
Buy* 1 $51.89 Automatic Execution
 15:55:47 - 18-Jul-25
Sell* 65 $51.90 Automatic Execution
 15:55:39 - 18-Jul-25
Sell* 100 $51.90 Automatic Execution
 15:55:39 - 18-Jul-25
Buy* 100 $51.92 Automatic Execution
 15:55:36 - 18-Jul-25
Buy* 100 $51.92 Automatic Execution
 15:55:36 - 18-Jul-25
Buy* 1 $51.92 Automatic Execution
 15:55:36 - 18-Jul-25
Buy* 5 $51.92 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 35 $51.90 Automatic Execution
 15:55:34 - 18-Jul-25
Sell* 65 $51.91 Automatic Execution
 15:55:34 - 18-Jul-25
Sell* 14 $51.91 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 85 $51.91 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 15 $51.91 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 57 $51.92 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 23 $51.92 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 100 $51.92 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 40 $51.91 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 50 $51.92 Automatic Execution
 15:55:22 - 18-Jul-25
Unknown* 23 $51.93 Automatic Execution
 15:55:22 - 18-Jul-25
Unknown* 23 $51.93 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 30 $51.92 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 23 $51.92 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 5 $51.92 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 25 $51.92 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 18 $51.94 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 6 $51.94 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 6 $51.94 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 7 $51.94 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 100 $51.90 Automatic Execution
 15:55:14 - 18-Jul-25
Sell* 62 $51.89 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 6 $51.93 Automatic Execution
 15:55:08 - 18-Jul-25
Sell* 10 $51.91 Automatic Execution
 15:55:07 - 18-Jul-25
Sell* 10 $51.91 Automatic Execution
 15:55:07 - 18-Jul-25
Sell* 10 $51.91 Automatic Execution
 15:55:07 - 18-Jul-25
Sell* 15 $51.91 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 40 $51.92 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 1 $51.92 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 5 $51.95 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 15 $51.95 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 15 $51.95 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 14 $51.95 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 7 $51.93 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 40 $51.98 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 32 $51.98 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 168 $51.98 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $51.98 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 30 $51.98 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 30 $51.98 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 200 $52.00 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $52.01 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 12 $52.03 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 1 $52.06 Automatic Execution
 15:54:37 - 18-Jul-25
Buy* 100 $52.03 Automatic Execution
 15:54:35 - 18-Jul-25
Buy* 13 $52.03 Automatic Execution
 15:54:33 - 18-Jul-25
Sell* 1 $52.05 Automatic Execution
 15:54:28 - 18-Jul-25
Sell* 200 $52.05 Automatic Execution
 15:54:18 - 18-Jul-25
Sell* 40 $52.07 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 1 $52.09 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 7 $52.09 Automatic Execution
 15:54:00 - 18-Jul-25
Unknown* 24 $52.07 Automatic Execution
 15:53:58 - 18-Jul-25
Unknown* 23 $52.07 Automatic Execution
 15:53:58 - 18-Jul-25
Buy* 47 $52.09 Automatic Execution
 15:53:58 - 18-Jul-25
Buy* 100 $52.09 Automatic Execution
 15:53:58 - 18-Jul-25
Buy* 15 $52.08 Automatic Execution
 15:53:58 - 18-Jul-25
Buy* 9 $52.08 Automatic Execution
 15:53:58 - 18-Jul-25
Buy* 6 $52.08 Automatic Execution
 15:53:58 - 18-Jul-25
Buy* 6 $52.08 Automatic Execution
 15:53:58 - 18-Jul-25
Buy* 1 $52.07 Automatic Execution
 15:53:54 - 18-Jul-25
Unknown* 6 $52.06 Automatic Execution
 15:53:51 - 18-Jul-25
Unknown* 5 $52.06 Automatic Execution
 15:53:51 - 18-Jul-25
Unknown* 10 $52.06 Automatic Execution
 15:53:51 - 18-Jul-25
Buy* 6 $52.06 Automatic Execution
 15:53:51 - 18-Jul-25
Buy* 6 $52.06 Automatic Execution
 15:53:51 - 18-Jul-25
Buy* 50 $52.05 Automatic Execution
 15:53:48 - 18-Jul-25
Buy* 6 $52.05 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 5 $52.05 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 6 $52.05 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 1 $52.05 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 7 $52.04 Automatic Execution
 15:53:31 - 18-Jul-25
Unknown* 40 $52.035 Automatic Execution
 15:53:14 - 18-Jul-25
Unknown* 50 $52.035 Automatic Execution
 15:53:14 - 18-Jul-25
Unknown* 100 $52.04 Automatic Execution
 15:53:08 - 18-Jul-25
Sell* 10 $52.04 Automatic Execution
 15:52:58 - 18-Jul-25
Sell* 1 $52.04 Automatic Execution
 15:52:58 - 18-Jul-25
Sell* 100 $52.05 Automatic Execution
 15:52:58 - 18-Jul-25
Buy* 13 $52.07 Automatic Execution
 15:52:41 - 18-Jul-25
Buy* 1 $52.06 Automatic Execution
 15:52:39 - 18-Jul-25
Buy* 7 $52.05 Automatic Execution
 15:52:39 - 18-Jul-25
Buy* 14 $52.05 Automatic Execution
 15:52:39 - 18-Jul-25
Buy* 100 $52.05 Automatic Execution
 15:52:39 - 18-Jul-25
Buy* 6 $52.05 Automatic Execution
 15:52:39 - 18-Jul-25
Buy* 6 $52.03 Automatic Execution
 15:52:39 - 18-Jul-25
Buy* 100 $52.03 Automatic Execution
 15:52:39 - 18-Jul-25
Buy* 6 $52.03 Automatic Execution
 15:52:39 - 18-Jul-25
Buy* 5 $52.02 Automatic Execution
 15:52:36 - 18-Jul-25
Sell* 200 $51.99 Automatic Execution
 15:52:20 - 18-Jul-25
Sell* 50 $52.01 Automatic Execution
 15:52:19 - 18-Jul-25
Sell* 50 $52.01 Automatic Execution
 15:52:19 - 18-Jul-25
Sell* 50 $52.01 Automatic Execution
 15:52:19 - 18-Jul-25
Buy* 2 $52.02 Automatic Execution
 15:52:10 - 18-Jul-25
Buy* 21 $52.01 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 36 $52.01 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 50 $52.00 Automatic Execution
 15:51:55 - 18-Jul-25
Buy* 50 $52.00 Automatic Execution
 15:51:55 - 18-Jul-25
Buy* 50 $52.00 Automatic Execution
 15:51:55 - 18-Jul-25
Buy* 100 $52.00 Automatic Execution
 15:51:54 - 18-Jul-25
Buy* 7 $51.99 Automatic Execution
 15:51:52 - 18-Jul-25
Buy* 100 $51.99 Automatic Execution
 15:51:52 - 18-Jul-25
Buy* 5 $51.98 Automatic Execution
 15:51:43 - 18-Jul-25
Buy* 100 $51.98 Automatic Execution
 15:51:43 - 18-Jul-25
Buy* 14 $51.98 Automatic Execution
 15:51:43 - 18-Jul-25
Buy* 6 $51.97 Automatic Execution
 15:51:41 - 18-Jul-25
Buy* 4 $51.97 Automatic Execution
 15:51:41 - 18-Jul-25
Buy* 18 $51.96 Automatic Execution
 15:51:22 - 18-Jul-25
Buy* 91 $51.97 Automatic Execution
 15:51:21 - 18-Jul-25
Buy* 7 $51.96 Automatic Execution
 15:51:21 - 18-Jul-25
Buy* 100 $51.96 Automatic Execution
 15:50:59 - 18-Jul-25
Buy* 6 $51.95 Automatic Execution
 15:50:52 - 18-Jul-25
Sell* 2 $51.95 Automatic Execution
 15:50:45 - 18-Jul-25
Sell* 1 $51.97 Automatic Execution
 15:50:41 - 18-Jul-25
Buy* 100 $52.00 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 100 $52.00 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 1 $52.02 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 79 $52.05 Automatic Execution
 15:49:55 - 18-Jul-25
Buy* 8 $52.05 Automatic Execution
 15:49:55 - 18-Jul-25
Buy* 5 $52.05 Automatic Execution
 15:49:55 - 18-Jul-25
Buy* 100 $52.04 Automatic Execution
 15:49:55 - 18-Jul-25
Buy* 40 $52.05 Automatic Execution
 15:49:55 - 18-Jul-25
Buy* 9 $52.03 Automatic Execution
 15:49:21 - 18-Jul-25
Buy* 100 $52.04 Automatic Execution
 15:49:01 - 18-Jul-25
Buy* 100 $52.04 Automatic Execution
 15:49:01 - 18-Jul-25
Buy* 100 $52.03 Automatic Execution
 15:49:01 - 18-Jul-25
Buy* 100 $52.03 Automatic Execution
 15:49:01 - 18-Jul-25
Buy* 5 $52.02 Automatic Execution
 15:49:01 - 18-Jul-25
Buy* 100 $52.02 Automatic Execution
 15:49:01 - 18-Jul-25
Buy* 4 $52.02 Automatic Execution
 15:49:01 - 18-Jul-25
Buy* 100 $52.02 Automatic Execution
 15:49:01 - 18-Jul-25
Buy* 24 $52.02 Automatic Execution
 15:49:01 - 18-Jul-25
Buy* 18 $52.01 Automatic Execution
 15:48:57 - 18-Jul-25
Buy* 5 $52.01 Automatic Execution
 15:48:57 - 18-Jul-25
Buy* 5 $52.01 Automatic Execution
 15:48:57 - 18-Jul-25
Buy* 100 $52.01 Automatic Execution
 15:48:57 - 18-Jul-25
Buy* 100 $52.00 Automatic Execution
 15:48:25 - 18-Jul-25
Buy* 19 $52.01 Automatic Execution
 15:47:58 - 18-Jul-25
Buy* 81 $52.01 Automatic Execution
 15:47:58 - 18-Jul-25
Buy* 6 $52.01 Automatic Execution
 15:47:58 - 18-Jul-25
Buy* 100 $52.00 Automatic Execution
 15:47:58 - 18-Jul-25
Buy* 100 $51.98 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 117 $52.02 Automatic Execution
 15:47:00 - 18-Jul-25
Buy* 10 $52.01 Automatic Execution
 15:45:58 - 18-Jul-25
Sell* 2 $52.01 Automatic Execution
 15:45:58 - 18-Jul-25
Buy* 5 $52.20 Automatic Execution
 15:33:12 - 18-Jul-25
Buy* 3 $52.19 Automatic Execution
 15:33:12 - 18-Jul-25
Buy* 100 $52.18 Automatic Execution
 15:33:00 - 18-Jul-25
Buy* 100 $52.21 Automatic Execution
 15:32:47 - 18-Jul-25
Buy* 42 $52.21 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 3 $52.22 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 1 $52.22 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 6 $52.23 Automatic Execution
 15:32:37 - 18-Jul-25
Sell* 9 $52.24 Automatic Execution
 15:32:37 - 18-Jul-25
Sell* 7 $52.25 Automatic Execution
 15:32:37 - 18-Jul-25
Buy* 100 $52.25 Automatic Execution
 15:31:43 - 18-Jul-25
Sell* 100 $52.24 Automatic Execution
 15:30:32 - 18-Jul-25
Sell* 100 $52.24 Automatic Execution
 15:30:32 - 18-Jul-25
Sell* 100 $52.24 Automatic Execution
 15:30:32 - 18-Jul-25
Sell* 200 $52.26 Automatic Execution
 15:30:17 - 18-Jul-25
Buy* 30 $52.26 Automatic Execution
 15:30:11 - 18-Jul-25
Buy* 47 $52.23 Automatic Execution
 15:29:50 - 18-Jul-25
Buy* 100 $52.23 Automatic Execution
 15:29:50 - 18-Jul-25
Buy* 18 $52.23 Automatic Execution
 15:29:50 - 18-Jul-25
Sell* 132 $52.18 Automatic Execution
 15:29:19 - 18-Jul-25
Sell* 93 $52.18 Automatic Execution
 15:29:19 - 18-Jul-25
Sell* 100 $52.18 Automatic Execution
 15:29:19 - 18-Jul-25
Buy* 11 $52.20 Automatic Execution
 15:29:19 - 18-Jul-25
Buy* 11 $52.20 Automatic Execution
 15:29:19 - 18-Jul-25
Buy* 100 $52.20 Automatic Execution
 15:29:19 - 18-Jul-25
Unknown* 11 $52.20 Automatic Execution
 15:29:19 - 18-Jul-25
Buy* 14 $52.21 Automatic Execution
 15:29:19 - 18-Jul-25
Sell* 2 $52.19 Automatic Execution
 15:29:16 - 18-Jul-25
Sell* 100 $52.19 Automatic Execution
 15:29:16 - 18-Jul-25
Sell* 100 $52.18 Automatic Execution
 15:29:16 - 18-Jul-25
Sell* 100 $52.19 Automatic Execution
 15:29:16 - 18-Jul-25
Sell* 100 $52.17 Automatic Execution
 15:28:48 - 18-Jul-25
Buy* 25 $52.22 Automatic Execution
 15:28:25 - 18-Jul-25
Buy* 3 $52.21 Automatic Execution
 15:28:25 - 18-Jul-25
Buy* 18 $52.20 Automatic Execution
 15:28:16 - 18-Jul-25
Buy* 30 $52.20 Automatic Execution
 15:28:15 - 18-Jul-25
Buy* 5 $52.20 Automatic Execution
 15:28:15 - 18-Jul-25
Buy* 7 $52.20 Automatic Execution
 15:28:15 - 18-Jul-25
Buy* 40 $52.20 Automatic Execution
 15:28:15 - 18-Jul-25
Buy* 100 $52.20 Automatic Execution
 15:28:15 - 18-Jul-25
Buy* 5 $52.19 Automatic Execution
 15:28:15 - 18-Jul-25
Buy* 15 $52.20 Automatic Execution
 15:26:39 - 18-Jul-25
Sell* 1 $52.20 Automatic Execution
 15:26:39 - 18-Jul-25
Sell* 1 $52.20 Automatic Execution
 15:26:39 - 18-Jul-25
Buy* 100 $52.23 Automatic Execution
 15:26:17 - 18-Jul-25
Sell* 100 $52.23 Automatic Execution
 15:26:17 - 18-Jul-25
Sell* 3 $52.24 Automatic Execution
 15:26:16 - 18-Jul-25
Sell* 1 $52.24 Automatic Execution
 15:26:16 - 18-Jul-25
Sell* 3 $52.27 Automatic Execution
 15:26:13 - 18-Jul-25
Buy* 100 $52.27 Automatic Execution
 15:26:13 - 18-Jul-25
Buy* 5 $52.27 Automatic Execution
 15:26:13 - 18-Jul-25
Buy* 5 $52.27 Automatic Execution
 15:26:13 - 18-Jul-25
Sell* 1 $52.25 Automatic Execution
 15:26:13 - 18-Jul-25
Sell* 2 $52.25 Automatic Execution
 15:26:13 - 18-Jul-25
Sell* 100 $52.26 Automatic Execution
 15:26:12 - 18-Jul-25
Buy* 5 $52.28 Automatic Execution
 15:26:08 - 18-Jul-25
Buy* 5 $52.28 Automatic Execution
 15:26:08 - 18-Jul-25
Buy* 25 $52.27 Automatic Execution
 15:26:08 - 18-Jul-25
Sell* 1 $52.26 Automatic Execution
 15:26:06 - 18-Jul-25
Sell* 16 $52.27 Automatic Execution
 15:26:05 - 18-Jul-25
Buy* 12 $52.28 Automatic Execution
 15:26:05 - 18-Jul-25
Buy* 5 $52.29 Automatic Execution
 15:25:18 - 18-Jul-25
Buy* 6 $52.29 Automatic Execution
 15:25:18 - 18-Jul-25
Buy* 5 $52.29 Automatic Execution
 15:25:18 - 18-Jul-25
Buy* 100 $52.29 Automatic Execution
 15:25:18 - 18-Jul-25
Buy* 18 $52.27 Automatic Execution
 15:25:13 - 18-Jul-25
Buy* 6 $52.27 Automatic Execution
 15:25:11 - 18-Jul-25
Buy* 5 $52.27 Automatic Execution
 15:25:11 - 18-Jul-25
Buy* 4 $52.27 Automatic Execution
 15:25:11 - 18-Jul-25
Buy* 1 $52.27 Automatic Execution
 15:25:11 - 18-Jul-25
Buy* 5 $52.27 Automatic Execution
 15:25:04 - 18-Jul-25
Buy* 6 $52.27 Automatic Execution
 15:25:04 - 18-Jul-25
Buy* 5 $52.27 Automatic Execution
 15:25:04 - 18-Jul-25
Buy* 5 $52.27 Automatic Execution
 15:25:04 - 18-Jul-25
Buy* 6 $52.27 Automatic Execution
 15:25:04 - 18-Jul-25
Buy* 5 $52.27 Automatic Execution
 15:25:04 - 18-Jul-25
Buy* 1 $52.27 Automatic Execution
 15:25:04 - 18-Jul-25
Buy* 40 $52.27 Automatic Execution
 15:25:04 - 18-Jul-25
Sell* 6 $52.24 Automatic Execution
 15:24:39 - 18-Jul-25
Sell* 34 $52.24 Automatic Execution
 15:24:39 - 18-Jul-25
Sell* 66 $52.24 Automatic Execution
 15:24:39 - 18-Jul-25
Unknown* 15 $52.25 Automatic Execution
 15:24:39 - 18-Jul-25
Unknown* 17 $52.25 Automatic Execution
 15:24:39 - 18-Jul-25
Sell* 100 $52.25 Automatic Execution
 15:24:39 - 18-Jul-25
Sell* 5 $52.25 Automatic Execution
 15:24:39 - 18-Jul-25
Sell* 4 $52.25 Automatic Execution
 15:24:39 - 18-Jul-25
Sell* 12 $52.25 Automatic Execution
 15:24:39 - 18-Jul-25
Sell* 12 $52.25 Automatic Execution
 15:24:39 - 18-Jul-25
Sell* 12 $52.25 Automatic Execution
 15:24:39 - 18-Jul-25
Sell* 12 $52.25 Automatic Execution
 15:24:39 - 18-Jul-25
Sell* 7 $52.25 Automatic Execution
 15:24:39 - 18-Jul-25
Sell* 54 $52.25 Automatic Execution
 15:24:39 - 18-Jul-25
Sell* 12 $52.25 Automatic Execution
 15:24:39 - 18-Jul-25
Sell* 17 $52.26 Automatic Execution
 15:24:39 - 18-Jul-25
Sell* 12 $52.26 Automatic Execution
 15:24:39 - 18-Jul-25
Sell* 12 $52.26 Automatic Execution
 15:24:39 - 18-Jul-25
Sell* 12 $52.26 Automatic Execution
 15:24:39 - 18-Jul-25
Sell* 3 $52.26 Automatic Execution
 15:24:39 - 18-Jul-25
Sell* 6 $52.26 Automatic Execution
 15:24:39 - 18-Jul-25
Buy* 3 $52.32 Automatic Execution
 15:24:04 - 18-Jul-25
Buy* 5 $52.31 Automatic Execution
 15:24:04 - 18-Jul-25
Buy* 5 $52.31 Automatic Execution
 15:24:04 - 18-Jul-25
Buy* 1 $52.32 Automatic Execution
 15:24:04 - 18-Jul-25
Buy* 64 $52.32 Automatic Execution
 15:24:04 - 18-Jul-25
Buy* 1 $52.31 Automatic Execution
 15:24:04 - 18-Jul-25
Buy* 15 $52.31 Automatic Execution
 15:24:04 - 18-Jul-25
Buy* 5 $52.31 Automatic Execution
 15:24:04 - 18-Jul-25
Buy* 15 $52.31 Automatic Execution
 15:24:04 - 18-Jul-25
Buy* 85 $52.31 Automatic Execution
 15:24:04 - 18-Jul-25
Sell* 26 $52.29 Automatic Execution
 15:24:04 - 18-Jul-25
Buy* 85 $52.31 Automatic Execution
 15:24:04 - 18-Jul-25
Buy* 5 $52.31 Automatic Execution
 15:24:04 - 18-Jul-25
Buy* 5 $52.31 Automatic Execution
 15:24:04 - 18-Jul-25
Buy* 5 $52.31 Automatic Execution
 15:24:04 - 18-Jul-25
Buy* 98 $52.30 Automatic Execution
 15:24:04 - 18-Jul-25
Buy* 2 $52.30 Automatic Execution
 15:24:04 - 18-Jul-25
Unknown* 80 $52.29 Automatic Execution
 15:22:32 - 18-Jul-25
Buy* 50 $52.30 Automatic Execution
 15:22:10 - 18-Jul-25
Buy* 50 $52.30 Automatic Execution
 15:22:10 - 18-Jul-25
Buy* 50 $52.30 Automatic Execution
 15:22:10 - 18-Jul-25
Buy* 50 $52.30 Automatic Execution
 15:22:10 - 18-Jul-25
Buy* 50 $52.30 Automatic Execution
 15:22:10 - 18-Jul-25
Buy* 50 $52.30 Automatic Execution
 15:22:10 - 18-Jul-25
Buy* 50 $52.30 Automatic Execution
 15:22:10 - 18-Jul-25
Buy* 50 $52.30 Automatic Execution
 15:22:10 - 18-Jul-25
Buy* 100 $52.30 Automatic Execution
 15:22:10 - 18-Jul-25
Buy* 50 $52.30 Automatic Execution
 15:22:07 - 18-Jul-25
Buy* 50 $52.30 Automatic Execution
 15:22:07 - 18-Jul-25
Buy* 50 $52.30 Automatic Execution
 15:22:07 - 18-Jul-25
Buy* 50 $52.30 Automatic Execution
 15:22:07 - 18-Jul-25
Buy* 50 $52.30 Automatic Execution
 15:22:07 - 18-Jul-25
Buy* 48 $52.32 Automatic Execution
 15:22:01 - 18-Jul-25
Buy* 50 $52.32 Automatic Execution
 15:22:01 - 18-Jul-25
Buy* 1 $52.32 Automatic Execution
 15:22:01 - 18-Jul-25
Buy* 1 $52.32 Automatic Execution
 15:22:01 - 18-Jul-25
Buy* 50 $52.30 Automatic Execution
 15:21:49 - 18-Jul-25
Buy* 100 $52.30 Automatic Execution
 15:20:49 - 18-Jul-25
Buy* 100 $52.31 Automatic Execution
 15:20:37 - 18-Jul-25
Buy* 100 $52.31 Automatic Execution
 15:20:37 - 18-Jul-25
Buy* 100 $52.31 Automatic Execution
 15:20:37 - 18-Jul-25
Buy* 50 $52.30 Automatic Execution
 15:20:21 - 18-Jul-25
Buy* 6 $52.28 Automatic Execution
 15:20:21 - 18-Jul-25
Buy* 5 $52.28 Automatic Execution
 15:20:21 - 18-Jul-25
Buy* 1 $52.27 Automatic Execution
 15:20:17 - 18-Jul-25
Buy* 100 $52.27 Automatic Execution
 15:20:17 - 18-Jul-25
Buy* 33 $52.27 Automatic Execution
 15:20:17 - 18-Jul-25
Buy* 5 $52.27 Automatic Execution
 15:20:17 - 18-Jul-25
Buy* 11 $52.27 Automatic Execution
 15:20:17 - 18-Jul-25
Sell* 1 $52.24 Automatic Execution
 15:20:07 - 18-Jul-25
Sell* 1 $52.25 Automatic Execution
 15:20:03 - 18-Jul-25
Buy* 1 $52.27 Automatic Execution
 15:20:01 - 18-Jul-25
Sell* 2 $52.25 Automatic Execution
 15:20:01 - 18-Jul-25
Sell* 15 $52.25 Automatic Execution
 15:20:01 - 18-Jul-25
Sell* 2 $52.25 Automatic Execution
 15:20:01 - 18-Jul-25
Sell* 70 $52.24 Automatic Execution
 15:20:01 - 18-Jul-25
Unknown* 100 $52.25 Automatic Execution
 15:19:47 - 18-Jul-25
Unknown* 100 $52.25 Automatic Execution
 15:19:20 - 18-Jul-25
Sell* 10 $52.25 Automatic Execution
 15:18:17 - 18-Jul-25
Sell* 4 $52.24 Automatic Execution
 15:18:17 - 18-Jul-25
Sell* 3 $52.24 Automatic Execution
 15:18:17 - 18-Jul-25
Sell* 2 $52.24 Automatic Execution
 15:18:17 - 18-Jul-25
Sell* 1 $52.24 Automatic Execution
 15:18:17 - 18-Jul-25
Buy* 9 $52.32 Automatic Execution
 15:16:49 - 18-Jul-25
Buy* 8 $52.20 Automatic Execution
 15:06:21 - 18-Jul-25
Buy* 1 $52.19 Automatic Execution
 15:05:51 - 18-Jul-25
Buy* 2 $52.19 Automatic Execution
 15:05:51 - 18-Jul-25
Buy* 6 $52.19 Automatic Execution
 15:05:51 - 18-Jul-25
Buy* 5 $52.18 Automatic Execution
 15:05:50 - 18-Jul-25
Buy* 4 $52.19 Automatic Execution
 15:04:53 - 18-Jul-25
Sell* 168 $52.19 Automatic Execution
 15:04:52 - 18-Jul-25
Sell* 9 $52.21 Automatic Execution
 15:04:47 - 18-Jul-25
Sell* 67 $52.21 Automatic Execution
 15:04:47 - 18-Jul-25
Sell* 1 $52.22 Automatic Execution
 15:04:47 - 18-Jul-25
Buy* 9 $52.25 Automatic Execution
 15:03:27 - 18-Jul-25
Buy* 1 $52.25 Automatic Execution
 15:03:27 - 18-Jul-25
Buy* 1 $52.24 Automatic Execution
 15:03:21 - 18-Jul-25
Buy* 2 $52.23 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 2 $52.23 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 2 $52.22 Automatic Execution
 15:03:10 - 18-Jul-25
Buy* 1 $52.23 Automatic Execution
 15:02:48 - 18-Jul-25
Buy* 43 $52.22 Automatic Execution
 15:01:05 - 18-Jul-25
Buy* 11 $52.22 Automatic Execution
 15:01:05 - 18-Jul-25
Buy* 5 $52.21 Automatic Execution
 15:01:05 - 18-Jul-25
Buy* 1 $52.21 Automatic Execution
 15:01:05 - 18-Jul-25
Buy* 1 $52.21 Automatic Execution
 15:01:05 - 18-Jul-25
Unknown* 100 $52.22 Automatic Execution
 14:59:13 - 18-Jul-25
Unknown* 3 $52.22 Automatic Execution
 14:59:13 - 18-Jul-25
Buy* 7 $52.23 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 1 $52.23 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 3 $52.23 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 5 $52.21 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 5 $52.21 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 5 $52.20 Automatic Execution
 14:59:08 - 18-Jul-25
Buy* 3 $52.18 Automatic Execution
 14:59:08 - 18-Jul-25
Buy* 9 $52.19 Automatic Execution
 14:59:08 - 18-Jul-25
Buy* 62 $52.18 Automatic Execution
 14:59:08 - 18-Jul-25
Buy* 2 $52.18 Automatic Execution
 14:59:08 - 18-Jul-25
Buy* 5 $52.17 Automatic Execution
 14:59:08 - 18-Jul-25
Buy* 5 $52.16 Automatic Execution
 14:58:20 - 18-Jul-25
Buy* 13 $52.16 Automatic Execution
 14:58:20 - 18-Jul-25
Sell* 13 $52.18 Automatic Execution
 14:58:04 - 18-Jul-25
Sell* 75 $52.19 Automatic Execution
 14:58:04 - 18-Jul-25
Sell* 4 $52.19 Automatic Execution
 14:58:04 - 18-Jul-25
Sell* 13 $52.21 Automatic Execution
 14:58:04 - 18-Jul-25
Sell* 87 $52.21 Automatic Execution
 14:58:04 - 18-Jul-25
Sell* 26 $52.21 Automatic Execution
 14:58:04 - 18-Jul-25
Sell* 12 $52.21 Automatic Execution
 14:58:04 - 18-Jul-25
Sell* 12 $52.21 Automatic Execution
 14:58:04 - 18-Jul-25
Sell* 50 $52.21 Automatic Execution
 14:58:04 - 18-Jul-25
Sell* 5 $52.20 Automatic Execution
 14:58:04 - 18-Jul-25
Sell* 11 $52.24 Automatic Execution
 14:57:47 - 18-Jul-25
Sell* 24 $52.25 Automatic Execution
 14:57:46 - 18-Jul-25
Sell* 100 $52.25 Automatic Execution
 14:57:46 - 18-Jul-25
Sell* 100 $52.25 Automatic Execution
 14:57:46 - 18-Jul-25
Buy* 2 $52.28 Automatic Execution
 14:57:06 - 18-Jul-25
Buy* 5 $52.28 Automatic Execution
 14:56:22 - 18-Jul-25
Sell* 26 $52.25 Automatic Execution
 14:56:05 - 18-Jul-25
Sell* 16 $52.25 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 50 $52.25 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 50 $52.25 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 11 $52.25 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 1 $52.25 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 1 $52.25 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 5 $52.25 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 1 $52.25 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 2 $52.25 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 2 $52.25 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 100 $52.25 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 100 $52.25 Automatic Execution
 14:55:43 - 18-Jul-25
Buy* 17 $52.27 Automatic Execution
 14:55:08 - 18-Jul-25
Buy* 5 $52.27 Automatic Execution
 14:55:08 - 18-Jul-25
Buy* 196 $52.25 Automatic Execution
 14:54:17 - 18-Jul-25
Buy* 1 $52.25 Automatic Execution
 14:54:17 - 18-Jul-25
Buy* 100 $52.25 Automatic Execution
 14:54:17 - 18-Jul-25
Buy* 4 $52.25 Automatic Execution
 14:54:17 - 18-Jul-25
Buy* 1 $52.21 Automatic Execution
 14:53:25 - 18-Jul-25
Buy* 1 $52.21 Automatic Execution
 14:53:25 - 18-Jul-25
Buy* 6 $52.21 Automatic Execution
 14:53:25 - 18-Jul-25
Buy* 100 $52.21 Automatic Execution
 14:53:25 - 18-Jul-25
Buy* 79 $52.17 Automatic Execution
 14:52:46 - 18-Jul-25
Buy* 6 $52.17 Automatic Execution
 14:52:46 - 18-Jul-25
Buy* 1 $52.17 Automatic Execution
 14:52:46 - 18-Jul-25
Buy* 1 $52.17 Automatic Execution
 14:51:39 - 18-Jul-25
Buy* 3 $52.13 Automatic Execution
 14:50:05 - 18-Jul-25
Buy* 1 $52.13 Automatic Execution
 14:50:05 - 18-Jul-25
Buy* 1 $52.13 Automatic Execution
 14:50:05 - 18-Jul-25
Buy* 2 $52.09 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 1 $52.08 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 34 $52.07 Automatic Execution
 14:48:05 - 18-Jul-25
Sell* 99 $52.04 Automatic Execution
 14:47:31 - 18-Jul-25
Sell* 1 $52.04 Automatic Execution
 14:47:31 - 18-Jul-25
Sell* 4 $52.04 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 1 $52.08 Automatic Execution
 14:47:18 - 18-Jul-25
Buy* 5 $52.11 Automatic Execution
 14:47:06 - 18-Jul-25
Buy* 1 $52.11 Automatic Execution
 14:46:02 - 18-Jul-25
Buy* 100 $52.11 Automatic Execution
 14:46:02 - 18-Jul-25
Buy* 6 $52.10 Automatic Execution
 14:46:01 - 18-Jul-25
Buy* 4 $52.10 Automatic Execution
 14:46:01 - 18-Jul-25
Buy* 1 $52.09 Automatic Execution
 14:46:01 - 18-Jul-25
Buy* 70 $52.01 Automatic Execution
 14:34:25 - 18-Jul-25
Buy* 3 $52.02 Automatic Execution
 14:33:49 - 18-Jul-25
Buy* 1 $52.02 Automatic Execution
 14:33:27 - 18-Jul-25
Sell* 3 $52.01 Automatic Execution
 14:33:25 - 18-Jul-25
Sell* 4 $52.005 Automatic Execution
 14:33:25 - 18-Jul-25
Buy* 69 $52.02 Automatic Execution
 14:33:25 - 18-Jul-25
Buy* 11 $52.01 Automatic Execution
 14:33:25 - 18-Jul-25
Buy* 1 $52.00 Automatic Execution
 14:33:24 - 18-Jul-25
Sell* 1 $51.97 Automatic Execution
 14:33:05 - 18-Jul-25
Sell* 94 $51.97 Automatic Execution
 14:33:05 - 18-Jul-25
Sell* 6 $51.97 Automatic Execution
 14:33:05 - 18-Jul-25
Sell* 1 $51.98 Automatic Execution
 14:32:55 - 18-Jul-25
Sell* 1 $51.98 Automatic Execution
 14:32:55 - 18-Jul-25
Sell* 1 $51.98 Automatic Execution
 14:32:55 - 18-Jul-25
Buy* 40 $51.99 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 1 $51.98 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 1 $51.98 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 1 $51.98 Automatic Execution
 14:32:21 - 18-Jul-25
Buy* 1 $51.985 Automatic Execution
 14:32:20 - 18-Jul-25
Sell* 100 $51.985 Automatic Execution
 14:32:13 - 18-Jul-25
Sell* 4 $51.98 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 46 $51.98 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 100 $51.98 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 100 $51.99 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 1 $52.00 Automatic Execution
 14:31:45 - 18-Jul-25
Buy* 2 $52.02 Automatic Execution
 14:31:20 - 18-Jul-25
Buy* 1 $52.01 Automatic Execution
 14:31:20 - 18-Jul-25
Buy* 100 $52.01 Automatic Execution
 14:31:20 - 18-Jul-25
Buy* 2 $51.99 Automatic Execution
 14:31:03 - 18-Jul-25
Buy* 6 $51.97 Automatic Execution
 14:30:37 - 18-Jul-25
Buy* 18 $51.97 Automatic Execution
 14:30:37 - 18-Jul-25
Buy* 7 $51.96 Automatic Execution
 14:30:37 - 18-Jul-25
Buy* 24 $51.94 Automatic Execution
 14:30:22 - 18-Jul-25
Buy* 100 $51.93 Automatic Execution
 14:30:22 - 18-Jul-25
Buy* 33 $51.93 Automatic Execution
 14:30:22 - 18-Jul-25
Buy* 2 $51.93 Automatic Execution
 14:30:22 - 18-Jul-25
Buy* 1 $51.93 Automatic Execution
 14:30:22 - 18-Jul-25
Buy* 1 $51.93 Automatic Execution
 14:30:22 - 18-Jul-25
Buy* 6 $51.93 Automatic Execution
 14:30:22 - 18-Jul-25
Buy* 1 $51.90 Automatic Execution
 14:29:48 - 18-Jul-25
Buy* 1 $51.895 Automatic Execution
 14:29:46 - 18-Jul-25
Buy* 1 $51.895 Automatic Execution
 14:29:46 - 18-Jul-25
Buy* 1 $51.895 Automatic Execution
 14:29:46 - 18-Jul-25
Buy* 1 $51.895 Automatic Execution
 14:29:45 - 18-Jul-25
Buy* 1 $51.895 Automatic Execution
 14:29:45 - 18-Jul-25
Buy* 1 $51.895 Automatic Execution
 14:29:45 - 18-Jul-25
Buy* 1 $51.895 Automatic Execution
 14:29:45 - 18-Jul-25
Buy* 1 $51.895 Automatic Execution
 14:29:45 - 18-Jul-25
Sell* 8 $51.90 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 43 $51.89 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 100 $51.90 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 6 $51.91 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 6 $51.92 Automatic Execution
 14:28:20 - 18-Jul-25
Sell* 6 $51.92 Automatic Execution
 14:28:18 - 18-Jul-25
Sell* 6 $51.925 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 6 $51.925 Automatic Execution
 14:28:16 - 18-Jul-25
Sell* 12 $51.93 Automatic Execution
 14:27:56 - 18-Jul-25
Sell* 1 $51.95 Automatic Execution
 14:27:56 - 18-Jul-25
Sell* 1 $51.96 Automatic Execution
 14:27:44 - 18-Jul-25
Sell* 3 $51.96 Automatic Execution
 14:27:44 - 18-Jul-25
Sell* 3 $51.96 Automatic Execution
 14:27:44 - 18-Jul-25
Buy* 100 $51.99 Automatic Execution
 14:27:27 - 18-Jul-25
Sell* 100 $51.97 Automatic Execution
 14:27:27 - 18-Jul-25
Buy* 51 $51.99 Automatic Execution
 14:27:27 - 18-Jul-25
Buy* 8 $51.99 Automatic Execution
 14:27:27 - 18-Jul-25
Sell* 10 $51.97 Automatic Execution
 14:27:27 - 18-Jul-25
Sell* 100 $51.98 Automatic Execution
 14:27:27 - 18-Jul-25
Buy* 7 $52.00 Automatic Execution
 14:27:27 - 18-Jul-25
Sell* 6 $51.97 Automatic Execution
 14:27:27 - 18-Jul-25
Sell* 30 $51.98 Automatic Execution
 14:27:27 - 18-Jul-25
Sell* 100 $51.99 Automatic Execution
 14:27:27 - 18-Jul-25
Sell* 89 $52.00 Automatic Execution
 14:27:27 - 18-Jul-25
Buy* 19 $52.01 Automatic Execution
 14:27:27 - 18-Jul-25
Buy* 23 $52.01 Automatic Execution
 14:27:27 - 18-Jul-25
Buy* 80 $52.01 Automatic Execution
 14:27:27 - 18-Jul-25
Buy* 89 $52.01 Automatic Execution
 14:27:27 - 18-Jul-25
Buy* 10 $52.02 Automatic Execution
 14:27:27 - 18-Jul-25
Buy* 10 $52.02 Automatic Execution
 14:27:27 - 18-Jul-25
Sell* 2 $51.99 Automatic Execution
 14:27:27 - 18-Jul-25
Buy* 94 $52.01 Automatic Execution
 14:27:27 - 18-Jul-25
Buy* 2 $52.03 Automatic Execution
 14:27:27 - 18-Jul-25
Buy* 22 $52.03 Automatic Execution
 14:27:27 - 18-Jul-25
Sell* 1 $52.01 Automatic Execution
 14:27:27 - 18-Jul-25
Sell* 33 $52.02 Automatic Execution
 14:27:27 - 18-Jul-25
Sell* 36 $52.02 Automatic Execution
 14:27:27 - 18-Jul-25
Sell* 10 $52.02 Automatic Execution
 14:27:27 - 18-Jul-25
Sell* 1 $52.02 Automatic Execution
 14:27:27 - 18-Jul-25
Sell* 1 $52.02 Automatic Execution
 14:27:27 - 18-Jul-25
Sell* 1 $52.02 Automatic Execution
 14:27:27 - 18-Jul-25
Sell* 1 $52.02 Automatic Execution
 14:27:27 - 18-Jul-25
Sell* 1 $52.02 Automatic Execution
 14:27:27 - 18-Jul-25
Sell* 1 $52.02 Automatic Execution
 14:27:27 - 18-Jul-25
Buy* 50 $52.07 Automatic Execution
 14:27:26 - 18-Jul-25
Buy* 4 $52.07 Automatic Execution
 14:26:42 - 18-Jul-25
Buy* 1 $52.07 Automatic Execution
 14:26:42 - 18-Jul-25
Buy* 1 $52.07 Automatic Execution
 14:26:42 - 18-Jul-25
Buy* 35 $52.04 Automatic Execution
 14:26:26 - 18-Jul-25
Sell* 1 $52.00 Automatic Execution
 14:26:26 - 18-Jul-25
Sell* 1 $52.00 Automatic Execution
 14:26:26 - 18-Jul-25
Buy* 1 $52.04 Automatic Execution
 14:26:00 - 18-Jul-25
Buy* 1 $52.04 Automatic Execution
 14:26:00 - 18-Jul-25
Buy* 84 $52.04 Automatic Execution
 14:26:00 - 18-Jul-25
Unknown* 31 $52.03 Automatic Execution
 14:25:42 - 18-Jul-25
Unknown* 31 $52.025 Automatic Execution
 14:25:42 - 18-Jul-25
Unknown* 18 $52.025 Automatic Execution
 14:25:42 - 18-Jul-25
Sell* 14 $52.00 Automatic Execution
 14:25:42 - 18-Jul-25
Buy* 13 $52.05 Automatic Execution
 14:25:42 - 18-Jul-25
Sell* 8 $52.00 Automatic Execution
 14:25:42 - 18-Jul-25
Buy* 19 $52.02 Automatic Execution
 14:25:42 - 18-Jul-25
Buy* 3 $52.02 Automatic Execution
 14:25:42 - 18-Jul-25
Unknown* 1 $52.025 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 3 $51.97 Automatic Execution
 14:20:28 - 18-Jul-25
Buy* 34 $51.96 Automatic Execution
 14:20:28 - 18-Jul-25
Buy* 100 $51.95 Automatic Execution
 14:20:28 - 18-Jul-25
Buy* 100 $51.95 Automatic Execution
 14:20:28 - 18-Jul-25
Buy* 93 $51.95 Automatic Execution
 14:20:28 - 18-Jul-25
Buy* 7 $51.95 Automatic Execution
 14:20:28 - 18-Jul-25
Buy* 9 $51.94 Automatic Execution
 14:20:28 - 18-Jul-25
Buy* 19 $51.94 Automatic Execution
 14:20:28 - 18-Jul-25
Buy* 1 $51.93 Automatic Execution
 14:20:15 - 18-Jul-25
Buy* 50 $51.905 Automatic Execution
 14:19:24 - 18-Jul-25
Buy* 50 $51.905 Automatic Execution
 14:19:24 - 18-Jul-25
Buy* 81 $51.91 Automatic Execution
 14:19:13 - 18-Jul-25
Buy* 100 $51.90 Automatic Execution
 14:19:13 - 18-Jul-25
Buy* 100 $51.90 Automatic Execution
 14:19:13 - 18-Jul-25
Buy* 9 $51.90 Automatic Execution
 14:19:13 - 18-Jul-25
Buy* 1 $51.90 Automatic Execution
 14:19:13 - 18-Jul-25
Buy* 100 $51.90 Automatic Execution
 14:19:13 - 18-Jul-25
Buy* 91 $51.90 Automatic Execution
 14:19:13 - 18-Jul-25
Buy* 100 $51.90 Automatic Execution
 14:19:13 - 18-Jul-25
Buy* 100 $51.90 Automatic Execution
 14:19:13 - 18-Jul-25
Buy* 2 $51.89 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 1 $51.89 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 1 $51.89 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 1 $51.89 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 34 $51.89 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 1 $51.89 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 1 $51.89 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 6 $51.86 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 18 $51.84 Automatic Execution
 14:18:09 - 18-Jul-25
Buy* 1 $51.84 Automatic Execution
 14:17:55 - 18-Jul-25
Buy* 33 $51.83 Automatic Execution
 14:17:14 - 18-Jul-25
Sell* 97 $51.83 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 3 $51.83 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 3 $51.83 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 97 $51.83 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 1 $51.83 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 64 $51.86 Automatic Execution
 14:16:04 - 18-Jul-25
Buy* 100 $51.86 Automatic Execution
 14:16:04 - 18-Jul-25
Buy* 100 $51.86 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 10 $51.84 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 90 $51.84 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 10 $51.85 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 1 $51.84 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 19 $51.84 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 81 $51.84 Automatic Execution
 14:16:04 - 18-Jul-25
Unknown* 1 $51.89 Automatic Execution
 14:15:41 - 18-Jul-25
Buy* 1 $52.01 Automatic Execution
 14:04:02 - 18-Jul-25
Buy* 1 $52.01 Automatic Execution
 14:04:02 - 18-Jul-25
Buy* 90 $51.99 Automatic Execution
 14:02:06 - 18-Jul-25
Buy* 1 $51.99 Automatic Execution
 14:02:06 - 18-Jul-25
Buy* 4 $51.97 Automatic Execution
 14:01:49 - 18-Jul-25
Buy* 1 $51.97 Automatic Execution
 14:01:49 - 18-Jul-25
Buy* 18 $51.96 Automatic Execution
 14:01:49 - 18-Jul-25
Sell* 100 $51.96 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 1 $51.97 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 10 $51.97 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 1 $51.98 Automatic Execution
 14:01:03 - 18-Jul-25
Buy* 3 $52.01 Automatic Execution
 14:00:00 - 18-Jul-25
Buy* 1 $52.01 Automatic Execution
 14:00:00 - 18-Jul-25
Buy* 1 $52.01 Automatic Execution
 14:00:00 - 18-Jul-25
Buy* 38 $52.01 Automatic Execution
 14:00:00 - 18-Jul-25
Buy* 1 $51.99 Automatic Execution
 13:59:24 - 18-Jul-25
Buy* 100 $51.99 Automatic Execution
 13:59:24 - 18-Jul-25
Buy* 8 $51.99 Automatic Execution
 13:59:24 - 18-Jul-25
Buy* 2 $51.98 Automatic Execution
 13:59:05 - 18-Jul-25
Buy* 6 $51.98 Automatic Execution
 13:58:51 - 18-Jul-25
Buy* 1 $51.98 Automatic Execution
 13:58:51 - 18-Jul-25
Buy* 100 $51.98 Automatic Execution
 13:58:51 - 18-Jul-25
Buy* 10 $51.98 Automatic Execution
 13:58:51 - 18-Jul-25
Buy* 11 $51.98 Automatic Execution
 13:58:51 - 18-Jul-25
Buy* 3 $51.98 Automatic Execution
 13:58:51 - 18-Jul-25
Sell* 30 $51.95 Automatic Execution
 13:58:32 - 18-Jul-25
Sell* 1 $51.95 Automatic Execution
 13:58:32 - 18-Jul-25
Sell* 2 $51.96 Automatic Execution
 13:58:32 - 18-Jul-25
Buy* 1 $51.97 Automatic Execution
 13:57:57 - 18-Jul-25
Buy* 3 $51.97 Automatic Execution
 13:57:57 - 18-Jul-25
Buy* 100 $51.96 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 50 $51.96 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 1 $51.96 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 100 $51.96 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 3 $51.94 Automatic Execution
 13:56:56 - 18-Jul-25
Buy* 58 $51.95 Automatic Execution
 13:56:56 - 18-Jul-25
Buy* 135 $51.95 Automatic Execution
 13:56:56 - 18-Jul-25
Buy* 1 $51.93 Automatic Execution
 13:56:56 - 18-Jul-25
Buy* 60 $51.93 Automatic Execution
 13:56:56 - 18-Jul-25
Buy* 1 $51.93 Automatic Execution
 13:56:56 - 18-Jul-25
Buy* 1 $51.93 Automatic Execution
 13:56:56 - 18-Jul-25
Buy* 1 $51.92 Automatic Execution
 13:56:56 - 18-Jul-25
Buy* 33 $51.92 Automatic Execution
 13:56:56 - 18-Jul-25
Buy* 1 $51.92 Automatic Execution
 13:56:56 - 18-Jul-25
Buy* 50 $51.90 Automatic Execution
 13:55:52 - 18-Jul-25
Buy* 40 $51.91 Automatic Execution
 13:53:33 - 18-Jul-25
Buy* 1 $51.90 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 35 $51.90 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 3 $51.90 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 49 $51.89 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 90 $51.89 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 100 $51.88 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 100 $51.88 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 1 $51.88 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 100 $51.88 Automatic Execution
 13:51:37 - 18-Jul-25
Sell* 3 $51.85 Automatic Execution
 13:50:39 - 18-Jul-25
Buy* 1 $51.95 Automatic Execution
 13:49:29 - 18-Jul-25
Buy* 18 $52.01 Automatic Execution
 13:48:34 - 18-Jul-25
Buy* 1 $52.01 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 3 $52.01 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 17 $52.01 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 1 $51.98 Automatic Execution
 13:48:27 - 18-Jul-25
Buy* 1 $51.98 Automatic Execution
 13:48:16 - 18-Jul-25
Sell* 1 $52.01 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 100 $52.01 Automatic Execution
 13:47:16 - 18-Jul-25
Unknown* 50 $52.03 Automatic Execution
 13:47:16 - 18-Jul-25
Unknown* 50 $52.03 Automatic Execution
 13:47:16 - 18-Jul-25
Buy* 50 $52.05 Automatic Execution
 13:46:56 - 18-Jul-25
Buy* 50 $52.05 Automatic Execution
 13:46:56 - 18-Jul-25
Sell* 1 $52.03 Automatic Execution
 13:46:42 - 18-Jul-25
Sell* 1 $52.03 Automatic Execution
 13:46:42 - 18-Jul-25
Buy* 85 $52.045 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 15 $52.035 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 15 $52.035 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 99 $52.045 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 1 $52.045 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 1 $52.03 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 4 $52.03 Automatic Execution
 13:46:41 - 18-Jul-25
Unknown* 1 $52.07 Automatic Execution
 13:46:30 - 18-Jul-25
Buy* 1 $52.075 Automatic Execution
 13:46:09 - 18-Jul-25
Buy* 1 $52.075 Automatic Execution
 13:46:09 - 18-Jul-25
Buy* 1 $52.075 Automatic Execution
 13:46:09 - 18-Jul-25
Buy* 1 $52.075 Automatic Execution
 13:46:04 - 18-Jul-25
Unknown* 1 $52.075 Automatic Execution
 13:46:00 - 18-Jul-25
Unknown* 1 $52.075 Automatic Execution
 13:46:00 - 18-Jul-25
Sell* 1 $52.19 Automatic Execution
 13:32:55 - 18-Jul-25
Buy* 23 $52.24 Automatic Execution
 13:32:11 - 18-Jul-25
Buy* 1 $52.21 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 1 $52.21 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 1 $52.20 Automatic Execution
 13:31:27 - 18-Jul-25
Buy* 1 $52.20 Automatic Execution
 13:31:27 - 18-Jul-25
Sell* 1 $52.16 Automatic Execution
 13:31:21 - 18-Jul-25
Buy* 4 $52.17 Automatic Execution
 13:31:21 - 18-Jul-25
Buy* 1 $52.17 Automatic Execution
 13:31:21 - 18-Jul-25
Buy* 54 $52.17 Automatic Execution
 13:31:21 - 18-Jul-25
Buy* 2 $52.17 Automatic Execution
 13:30:41 - 18-Jul-25
Buy* 2 $52.16 Automatic Execution
 13:30:10 - 18-Jul-25
Sell* 1 $52.10 Automatic Execution
 13:29:55 - 18-Jul-25
Sell* 14 $52.14 Automatic Execution
 13:29:53 - 18-Jul-25
Buy* 2 $52.15 Automatic Execution
 13:29:53 - 18-Jul-25
Buy* 50 $52.14 Automatic Execution
 13:29:53 - 18-Jul-25
Buy* 45 $52.15 Automatic Execution
 13:29:53 - 18-Jul-25
Buy* 20 $52.15 Automatic Execution
 13:29:53 - 18-Jul-25
Buy* 36 $52.14 Automatic Execution
 13:29:53 - 18-Jul-25
Buy* 21 $52.14 Automatic Execution
 13:29:53 - 18-Jul-25
Buy* 1 $52.14 Automatic Execution
 13:29:53 - 18-Jul-25
Buy* 8 $52.14 Automatic Execution
 13:29:53 - 18-Jul-25
Buy* 1 $52.14 Automatic Execution
 13:29:53 - 18-Jul-25
Buy* 90 $52.14 Automatic Execution
 13:29:53 - 18-Jul-25
Buy* 1 $52.14 Automatic Execution
 13:29:53 - 18-Jul-25
Buy* 10 $52.13 Automatic Execution
 13:29:53 - 18-Jul-25
Sell* 4 $52.09 Automatic Execution
 13:29:52 - 18-Jul-25
Buy* 12 $52.12 Automatic Execution
 13:29:27 - 18-Jul-25
Sell* 1 $52.06 Automatic Execution
 13:28:36 - 18-Jul-25
Buy* 3 $52.16 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 1 $52.15 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 3 $52.12 Automatic Execution
 13:23:37 - 18-Jul-25
Buy* 10 $52.12 Automatic Execution
 13:23:37 - 18-Jul-25
Buy* 12 $52.12 Automatic Execution
 13:23:37 - 18-Jul-25
Buy* 1 $52.09 Automatic Execution
 13:23:37 - 18-Jul-25
Buy* 4 $52.09 Automatic Execution
 13:23:37 - 18-Jul-25
Buy* 15 $52.09 Automatic Execution
 13:23:37 - 18-Jul-25
Buy* 24 $52.08 Automatic Execution
 13:22:40 - 18-Jul-25
Buy* 100 $52.08 Automatic Execution
 13:22:40 - 18-Jul-25
Buy* 2 $52.07 Automatic Execution
 13:22:40 - 18-Jul-25
Buy* 1 $52.07 Automatic Execution
 13:22:40 - 18-Jul-25
Buy* 12 $52.07 Automatic Execution
 13:22:40 - 18-Jul-25
Buy* 1 $52.07 Automatic Execution
 13:22:40 - 18-Jul-25
Buy* 8 $52.07 Automatic Execution
 13:22:40 - 18-Jul-25
Buy* 23 $52.07 Automatic Execution
 13:22:40 - 18-Jul-25
Buy* 1 $52.07 Automatic Execution
 13:22:40 - 18-Jul-25
Buy* 10 $52.04 Automatic Execution
 13:21:25 - 18-Jul-25
Sell* 1 $51.99 Automatic Execution
 13:21:16 - 18-Jul-25
Sell* 1 $52.00 Automatic Execution
 13:21:16 - 18-Jul-25
Unknown* 50 $52.05 Automatic Execution
 13:21:07 - 18-Jul-25
Unknown* 50 $52.05 Automatic Execution
 13:21:07 - 18-Jul-25
Unknown* 50 $52.05 Automatic Execution
 13:21:07 - 18-Jul-25
Sell* 1 $52.02 Automatic Execution
 13:21:01 - 18-Jul-25
Sell* 6 $52.02 Automatic Execution
 13:21:01 - 18-Jul-25
Sell* 1 $52.02 Automatic Execution
 13:21:01 - 18-Jul-25
Sell* 1 $52.05 Automatic Execution
 13:20:50 - 18-Jul-25
Sell* 100 $52.05 Automatic Execution
 13:20:50 - 18-Jul-25
Sell* 12 $52.07 Automatic Execution
 13:20:50 - 18-Jul-25
Sell* 2 $52.07 Automatic Execution
 13:20:50 - 18-Jul-25
Sell* 2 $52.08 Automatic Execution
 13:20:50 - 18-Jul-25
Sell* 1 $52.08 Automatic Execution
 13:20:50 - 18-Jul-25
Sell* 1 $52.09 Automatic Execution
 13:20:50 - 18-Jul-25
Sell* 1 $52.09 Automatic Execution
 13:20:50 - 18-Jul-25
Sell* 14 $52.11 Automatic Execution
 13:20:50 - 18-Jul-25
Sell* 14 $52.13 Automatic Execution
 13:20:50 - 18-Jul-25
Unknown* 50 $52.155 Automatic Execution
 13:20:50 - 18-Jul-25
Unknown* 50 $52.155 Automatic Execution
 13:20:50 - 18-Jul-25
Unknown* 50 $52.155 Automatic Execution
 13:20:50 - 18-Jul-25
Sell* 1 $52.15 Automatic Execution
 13:20:28 - 18-Jul-25
Buy* 95 $52.175 Automatic Execution
 13:20:27 - 18-Jul-25
Buy* 39 $52.17 Automatic Execution
 13:20:27 - 18-Jul-25
Sell* 5 $52.15 Automatic Execution
 13:20:26 - 18-Jul-25
Sell* 5 $52.15 Automatic Execution
 13:20:26 - 18-Jul-25
Sell* 5 $52.15 Automatic Execution
 13:20:26 - 18-Jul-25
Buy* 13 $52.20 Automatic Execution
 13:19:33 - 18-Jul-25
Buy* 120 $52.27 Automatic Execution
 13:18:08 - 18-Jul-25
Sell* 99 $52.19 Automatic Execution
 13:17:25 - 18-Jul-25
Buy* 1 $52.21 Automatic Execution
 13:17:25 - 18-Jul-25
Sell* 1 $52.23 Automatic Execution
 13:17:25 - 18-Jul-25
Unknown* 24 $52.26 Automatic Execution
 13:16:50 - 18-Jul-25
Sell* 25 $52.24 Automatic Execution
 13:16:50 - 18-Jul-25
Sell* 50 $52.23 Automatic Execution
 13:16:23 - 18-Jul-25
Sell* 1 $52.21 Automatic Execution
 13:16:23 - 18-Jul-25
Sell* 1 $52.21 Automatic Execution
 13:16:23 - 18-Jul-25
Sell* 100 $52.22 Automatic Execution
 13:16:23 - 18-Jul-25
Sell* 100 $52.22 Automatic Execution
 13:16:23 - 18-Jul-25
Unknown* 50 $52.25 Automatic Execution
 13:16:21 - 18-Jul-25
Unknown* 100 $52.25 Automatic Execution
 13:16:21 - 18-Jul-25
Buy* 17 $52.28 Automatic Execution
 13:16:21 - 18-Jul-25
Buy* 1 $52.27 Automatic Execution
 13:16:21 - 18-Jul-25
Buy* 10 $52.25 Automatic Execution
 13:16:14 - 18-Jul-25
Buy* 2 $52.24 Automatic Execution
 13:16:14 - 18-Jul-25
Buy* 1 $52.24 Automatic Execution
 13:16:14 - 18-Jul-25
Buy* 1 $52.20 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 17 $52.22 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 3 $52.22 Automatic Execution
 13:15:59 - 18-Jul-25
Buy* 18 $52.26 Automatic Execution
 13:15:56 - 18-Jul-25
Buy* 49 $52.27 Automatic Execution
 13:15:45 - 18-Jul-25
Buy* 17 $52.27 Automatic Execution
 13:15:45 - 18-Jul-25
Buy* 1 $52.07 Automatic Execution
 13:00:56 - 18-Jul-25
Buy* 1 $52.07 Automatic Execution
 13:00:23 - 18-Jul-25
Buy* 1 $52.07 Automatic Execution
 13:00:23 - 18-Jul-25
Buy* 1 $52.07 Automatic Execution
 13:00:23 - 18-Jul-25
Buy* 1 $52.07 Automatic Execution
 13:00:23 - 18-Jul-25
Buy* 1 $52.07 Automatic Execution
 13:00:23 - 18-Jul-25
Buy* 1 $52.07 Automatic Execution
 13:00:23 - 18-Jul-25
Buy* 1 $52.07 Automatic Execution
 13:00:23 - 18-Jul-25
Buy* 1 $52.07 Automatic Execution
 13:00:23 - 18-Jul-25
Buy* 1 $52.07 Automatic Execution
 13:00:22 - 18-Jul-25
Buy* 1 $52.07 Automatic Execution
 13:00:22 - 18-Jul-25
Buy* 1 $52.07 Automatic Execution
 13:00:22 - 18-Jul-25
Buy* 1 $52.07 Automatic Execution
 13:00:22 - 18-Jul-25
Buy* 1 $52.07 Automatic Execution
 13:00:22 - 18-Jul-25
Buy* 1 $52.07 Automatic Execution
 13:00:22 - 18-Jul-25
Buy* 1 $52.07 Automatic Execution
 13:00:22 - 18-Jul-25
Buy* 1 $52.07 Automatic Execution
 13:00:22 - 18-Jul-25
Buy* 1 $52.07 Automatic Execution
 13:00:22 - 18-Jul-25
Buy* 1 $52.07 Automatic Execution
 13:00:22 - 18-Jul-25
Buy* 1 $52.07 Automatic Execution
 12:58:40 - 18-Jul-25
Sell* 99 $52.07 Automatic Execution
 12:58:40 - 18-Jul-25
Sell* 1 $52.07 Automatic Execution
 12:58:40 - 18-Jul-25
Buy* 50 $52.16 Automatic Execution
 12:57:31 - 18-Jul-25
Buy* 50 $52.16 Automatic Execution
 12:57:31 - 18-Jul-25
Sell* 6 $52.14 Automatic Execution
 12:55:58 - 18-Jul-25
Sell* 100 $52.15 Automatic Execution
 12:55:53 - 18-Jul-25
Sell* 1 $52.25 Automatic Execution
 12:55:09 - 18-Jul-25
Sell* 100 $52.25 Automatic Execution
 12:55:09 - 18-Jul-25
Sell* 1 $52.25 Automatic Execution
 12:55:09 - 18-Jul-25
Sell* 100 $52.25 Automatic Execution
 12:55:09 - 18-Jul-25
Sell* 1 $52.26 Automatic Execution
 12:55:09 - 18-Jul-25
Sell* 99 $52.25 Automatic Execution
 12:55:09 - 18-Jul-25
Sell* 1 $52.25 Automatic Execution
 12:55:09 - 18-Jul-25
Sell* 95 $52.29 Automatic Execution
 12:55:09 - 18-Jul-25
Sell* 5 $52.29 Automatic Execution
 12:55:09 - 18-Jul-25
Sell* 97 $52.29 Automatic Execution
 12:55:09 - 18-Jul-25
Sell* 3 $52.29 Automatic Execution
 12:55:09 - 18-Jul-25
Sell* 5 $52.29 Automatic Execution
 12:55:09 - 18-Jul-25
Sell* 100 $52.30 Automatic Execution
 12:55:09 - 18-Jul-25
Buy* 31 $52.37 Automatic Execution
 12:54:41 - 18-Jul-25
Buy* 100 $52.35 Automatic Execution
 12:54:41 - 18-Jul-25
Sell* 12 $52.31 Automatic Execution
 12:54:41 - 18-Jul-25
Buy* 57 $52.30 Automatic Execution
 12:54:40 - 18-Jul-25
Buy* 33 $52.28 Automatic Execution
 12:54:15 - 18-Jul-25
Buy* 33 $52.27 Automatic Execution
 12:53:47 - 18-Jul-25
Buy* 13 $52.27 Automatic Execution
 12:53:47 - 18-Jul-25
Buy* 2 $52.25 Automatic Execution
 12:53:39 - 18-Jul-25
Sell* 25 $52.22 Automatic Execution
 12:53:32 - 18-Jul-25
Buy* 100 $52.24 Automatic Execution
 12:53:32 - 18-Jul-25
Buy* 139 $52.22 Automatic Execution
 12:53:32 - 18-Jul-25
Buy* 1 $52.19 Automatic Execution
 12:53:32 - 18-Jul-25
Buy* 39 $52.19 Automatic Execution
 12:53:30 - 18-Jul-25
Buy* 1 $52.18 Automatic Execution
 12:53:30 - 18-Jul-25
Buy* 7 $52.18 Automatic Execution
 12:53:30 - 18-Jul-25
Buy* 1 $52.18 Automatic Execution
 12:53:30 - 18-Jul-25
Buy* 100 $52.18 Automatic Execution
 12:53:30 - 18-Jul-25
Buy* 1 $52.17 Automatic Execution
 12:53:30 - 18-Jul-25
Sell* 97 $52.15 Automatic Execution
 12:53:30 - 18-Jul-25
Sell* 44 $52.15 Automatic Execution
 12:53:30 - 18-Jul-25
Sell* 11 $52.15 Automatic Execution
 12:53:30 - 18-Jul-25
Sell* 45 $52.15 Automatic Execution
 12:53:30 - 18-Jul-25
Sell* 75 $52.15 Automatic Execution
 12:53:30 - 18-Jul-25
Sell* 100 $52.15 Automatic Execution
 12:53:30 - 18-Jul-25
Sell* 14 $52.15 Automatic Execution
 12:53:30 - 18-Jul-25
Sell* 60 $52.15 Automatic Execution
 12:53:30 - 18-Jul-25
Sell* 1 $52.15 Automatic Execution
 12:53:30 - 18-Jul-25
Buy* 100 $52.195 Automatic Execution
 12:53:30 - 18-Jul-25
Sell* 100 $52.15 Automatic Execution
 12:53:30 - 18-Jul-25
Buy* 18 $52.18 Automatic Execution
 12:53:28 - 18-Jul-25
Buy* 100 $52.20 Automatic Execution
 12:53:28 - 18-Jul-25
Buy* 100 $52.20 Automatic Execution
 12:53:28 - 18-Jul-25
Buy* 1 $52.18 Automatic Execution
 12:53:28 - 18-Jul-25
Buy* 8 $52.18 Automatic Execution
 12:53:28 - 18-Jul-25
Buy* 93 $52.17 Automatic Execution
 12:53:23 - 18-Jul-25
Buy* 18 $52.16 Automatic Execution
 12:53:23 - 18-Jul-25
Buy* 3 $52.15 Automatic Execution
 12:53:23 - 18-Jul-25
Buy* 6 $52.15 Automatic Execution
 12:53:23 - 18-Jul-25
Sell* 50 $52.11 Automatic Execution
 12:53:23 - 18-Jul-25
Sell* 50 $52.11 Automatic Execution
 12:53:23 - 18-Jul-25
Sell* 50 $52.11 Automatic Execution
 12:53:23 - 18-Jul-25
Sell* 50 $52.12 Automatic Execution
 12:53:23 - 18-Jul-25
Buy* 100 $52.14 Automatic Execution
 12:53:23 - 18-Jul-25
Sell* 100 $52.11 Automatic Execution
 12:53:23 - 18-Jul-25
Sell* 100 $52.11 Automatic Execution
 12:53:23 - 18-Jul-25
Sell* 100 $52.12 Automatic Execution
 12:53:23 - 18-Jul-25
Buy* 100 $52.14 Automatic Execution
 12:53:23 - 18-Jul-25
Sell* 100 $52.12 Automatic Execution
 12:53:23 - 18-Jul-25
Sell* 2 $52.13 Automatic Execution
 12:53:09 - 18-Jul-25
Buy* 1 $52.14 Automatic Execution
 12:53:03 - 18-Jul-25
Buy* 100 $52.14 Automatic Execution
 12:53:03 - 18-Jul-25
Buy* 73 $52.14 Automatic Execution
 12:53:03 - 18-Jul-25
Buy* 100 $52.14 Automatic Execution
 12:53:03 - 18-Jul-25
Buy* 27 $52.14 Automatic Execution
 12:53:03 - 18-Jul-25
Buy* 50 $52.12 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 23 $52.09 Automatic Execution
 12:52:59 - 18-Jul-25
Buy* 2 $52.11 Automatic Execution
 12:52:59 - 18-Jul-25
Buy* 2 $52.11 Automatic Execution
 12:52:59 - 18-Jul-25
Buy* 11 $52.11 Automatic Execution
 12:52:59 - 18-Jul-25
Buy* 72 $52.11 Automatic Execution
 12:52:59 - 18-Jul-25
Buy* 34 $52.11 Automatic Execution
 12:52:59 - 18-Jul-25
Buy* 12 $52.10 Automatic Execution
 12:52:59 - 18-Jul-25
Buy* 17 $52.10 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 17 $52.08 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 17 $52.08 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 17 $52.08 Automatic Execution
 12:52:59 - 18-Jul-25
Buy* 17 $52.10 Automatic Execution
 12:52:59 - 18-Jul-25
Buy* 36 $52.10 Automatic Execution
 12:52:59 - 18-Jul-25
Buy* 1 $52.10 Automatic Execution
 12:52:59 - 18-Jul-25
Buy* 6 $52.10 Automatic Execution
 12:52:59 - 18-Jul-25
Buy* 61 $52.10 Automatic Execution
 12:52:59 - 18-Jul-25
Buy* 3 $52.10 Automatic Execution
 12:52:59 - 18-Jul-25
Buy* 100 $52.10 Automatic Execution
 12:52:59 - 18-Jul-25
Buy* 50 $52.09 Automatic Execution
 12:52:59 - 18-Jul-25
Buy* 50 $52.09 Automatic Execution
 12:52:59 - 18-Jul-25
Buy* 1 $52.09 Automatic Execution
 12:52:59 - 18-Jul-25
Buy* 3 $52.07 Automatic Execution
 12:52:59 - 18-Jul-25
Buy* 1 $52.07 Automatic Execution
 12:52:59 - 18-Jul-25
Buy* 50 $52.04 Automatic Execution
 12:52:59 - 18-Jul-25
Buy* 50 $52.04 Automatic Execution
 12:52:59 - 18-Jul-25
Buy* 100 $52.04 Automatic Execution
 12:52:59 - 18-Jul-25
Buy* 100 $52.04 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 100 $51.99 Automatic Execution
 12:51:29 - 18-Jul-25
Sell* 1 $52.00 Automatic Execution
 12:51:29 - 18-Jul-25
Sell* 40 $52.00 Automatic Execution
 12:51:29 - 18-Jul-25
Sell* 50 $52.00 Automatic Execution
 12:51:29 - 18-Jul-25
Sell* 10 $52.00 Automatic Execution
 12:51:29 - 18-Jul-25
Sell* 5 $52.01 Automatic Execution
 12:51:15 - 18-Jul-25
Sell* 1 $52.02 Automatic Execution
 12:51:15 - 18-Jul-25
Buy* 10 $52.01 Automatic Execution
 12:46:50 - 18-Jul-25
Buy* 2 $52.01 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 80 $52.09 Automatic Execution
 12:28:12 - 18-Jul-25
Buy* 79 $52.07 Automatic Execution
 12:28:12 - 18-Jul-25
Buy* 21 $52.07 Automatic Execution
 12:28:12 - 18-Jul-25
Buy* 82 $52.07 Automatic Execution
 12:28:12 - 18-Jul-25
Buy* 18 $52.07 Automatic Execution
 12:28:12 - 18-Jul-25
Unknown* 1 $52.05 Automatic Execution
 12:27:41 - 18-Jul-25
Buy* 1 $52.05 Automatic Execution
 12:27:41 - 18-Jul-25
Buy* 1 $52.05 Automatic Execution
 12:27:41 - 18-Jul-25
Buy* 1 $52.05 Automatic Execution
 12:27:41 - 18-Jul-25
Buy* 5 $52.05 Automatic Execution
 12:27:41 - 18-Jul-25
Buy* 1 $52.05 Automatic Execution
 12:27:41 - 18-Jul-25
Buy* 18 $52.01 Automatic Execution
 12:27:12 - 18-Jul-25
Sell* 1 $52.00 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 10 $52.00 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 1 $52.00 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 2 $52.02 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $52.04 Automatic Execution
 12:26:37 - 18-Jul-25
Buy* 5 $52.11 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 5 $52.11 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 1 $52.11 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 1 $52.11 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 2 $52.11 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 1 $52.11 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 2 $52.11 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 2 $52.11 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 3 $52.10 Automatic Execution
 12:25:42 - 18-Jul-25
Sell* 1 $52.06 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 9 $52.06 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 1 $52.08 Automatic Execution
 12:24:47 - 18-Jul-25
Buy* 1 $52.15 Automatic Execution
 12:24:04 - 18-Jul-25
Buy* 8 $52.11 Automatic Execution
 12:23:41 - 18-Jul-25
Buy* 10 $52.15 Automatic Execution
 12:22:21 - 18-Jul-25
Sell* 1 $52.11 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 50 $52.12 Automatic Execution
 12:21:13 - 18-Jul-25
Sell* 50 $52.12 Automatic Execution
 12:21:13 - 18-Jul-25
Sell* 8 $52.13 Automatic Execution
 12:21:08 - 18-Jul-25
Sell* 1 $52.21 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 97 $52.21 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 3 $52.21 Automatic Execution
 12:20:20 - 18-Jul-25
Sell* 24 $52.23 Automatic Execution
 12:20:08 - 18-Jul-25
Sell* 3 $52.25 Automatic Execution
 12:18:52 - 18-Jul-25
Sell* 4 $52.28 Automatic Execution
 12:18:12 - 18-Jul-25
Sell* 96 $52.28 Automatic Execution
 12:18:12 - 18-Jul-25
Sell* 12 $52.30 Automatic Execution
 12:18:12 - 18-Jul-25
Sell* 1 $52.30 Automatic Execution
 12:18:12 - 18-Jul-25
Sell* 50 $52.31 Automatic Execution
 12:18:12 - 18-Jul-25
Sell* 1 $52.51 Automatic Execution
 12:02:55 - 18-Jul-25
Buy* 12 $52.54 Automatic Execution
 12:02:48 - 18-Jul-25
Sell* 100 $52.56 Automatic Execution
 12:02:48 - 18-Jul-25
Sell* 1 $52.57 Automatic Execution
 12:02:48 - 18-Jul-25
Sell* 1 $52.61 Automatic Execution
 12:02:22 - 18-Jul-25
Buy* 1 $52.65 Automatic Execution
 12:01:12 - 18-Jul-25
Buy* 10 $52.65 Automatic Execution
 12:01:12 - 18-Jul-25
Buy* 3 $52.65 Automatic Execution
 12:01:12 - 18-Jul-25
Buy* 1 $52.64 Automatic Execution
 12:00:10 - 18-Jul-25
Sell* 95 $52.62 Automatic Execution
 11:59:43 - 18-Jul-25
Sell* 5 $52.62 Automatic Execution
 11:59:43 - 18-Jul-25
Buy* 85 $52.65 Automatic Execution
 11:58:41 - 18-Jul-25
Buy* 1 $52.65 Automatic Execution
 11:58:41 - 18-Jul-25
Buy* 5 $52.65 Automatic Execution
 11:58:03 - 18-Jul-25
Buy* 1 $52.65 Automatic Execution
 11:58:03 - 18-Jul-25
Buy* 19 $52.67 Automatic Execution
 11:54:18 - 18-Jul-25
Buy* 81 $52.67 Automatic Execution
 11:54:18 - 18-Jul-25
Buy* 80 $52.62 Automatic Execution
 11:53:17 - 18-Jul-25
Buy* 100 $52.62 Automatic Execution
 11:53:17 - 18-Jul-25
Buy* 100 $52.62 Automatic Execution
 11:53:17 - 18-Jul-25
Buy* 90 $52.62 Automatic Execution
 11:53:17 - 18-Jul-25
Buy* 10 $52.62 Automatic Execution
 11:53:17 - 18-Jul-25
Buy* 1 $52.56 Automatic Execution
 11:53:15 - 18-Jul-25
Buy* 50 $52.50 Automatic Execution
 11:53:13 - 18-Jul-25
Buy* 50 $52.50 Automatic Execution
 11:53:13 - 18-Jul-25
Buy* 1 $52.52 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 3 $52.49 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 100 $52.48 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 80 $52.46 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 1 $52.46 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 1 $52.46 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 6 $52.43 Automatic Execution
 11:52:22 - 18-Jul-25
Buy* 6 $52.42 Automatic Execution
 11:50:50 - 18-Jul-25
Buy* 1 $52.40 Automatic Execution
 11:50:42 - 18-Jul-25
Buy* 72 $52.38 Automatic Execution
 11:50:42 - 18-Jul-25
Buy* 1 $52.35 Automatic Execution
 11:50:03 - 18-Jul-25
Buy* 1 $52.34 Automatic Execution
 11:50:03 - 18-Jul-25
Buy* 1 $52.34 Automatic Execution
 11:49:31 - 18-Jul-25
Buy* 1 $52.34 Automatic Execution
 11:49:13 - 18-Jul-25
Buy* 1 $52.34 Automatic Execution
 11:48:53 - 18-Jul-25
Buy* 11 $52.34 Automatic Execution
 11:48:40 - 18-Jul-25
Buy* 18 $52.34 Automatic Execution
 11:48:34 - 18-Jul-25
Buy* 1 $52.32 Automatic Execution
 11:48:29 - 18-Jul-25
Buy* 30 $52.32 Automatic Execution
 11:48:29 - 18-Jul-25
Buy* 40 $52.32 Automatic Execution
 11:48:29 - 18-Jul-25
Buy* 20 $52.32 Automatic Execution
 11:48:29 - 18-Jul-25
Buy* 3 $52.32 Automatic Execution
 11:48:29 - 18-Jul-25
Buy* 1 $52.32 Automatic Execution
 11:48:29 - 18-Jul-25
Buy* 100 $52.30 Automatic Execution
 11:48:13 - 18-Jul-25
Sell* 3 $52.26 Automatic Execution
 11:47:55 - 18-Jul-25
Buy* 83 $52.27 Automatic Execution
 11:47:48 - 18-Jul-25
Buy* 17 $52.27 Automatic Execution
 11:47:48 - 18-Jul-25
Buy* 1 $52.27 Automatic Execution
 11:47:48 - 18-Jul-25
Buy* 1 $52.27 Automatic Execution
 11:47:46 - 18-Jul-25
Buy* 70 $52.27 Automatic Execution
 11:47:46 - 18-Jul-25
Buy* 3 $52.27 Automatic Execution
 11:47:46 - 18-Jul-25
Buy* 7 $52.25 Automatic Execution
 11:47:15 - 18-Jul-25
Buy* 10 $52.25 Automatic Execution
 11:47:15 - 18-Jul-25
Buy* 64 $52.26 Automatic Execution
 11:47:15 - 18-Jul-25
Buy* 1 $52.25 Automatic Execution
 11:47:15 - 18-Jul-25
Buy* 20 $52.22 Automatic Execution
 11:47:06 - 18-Jul-25
Buy* 40 $52.55 Automatic Execution
 11:26:23 - 18-Jul-25
Buy* 80 $52.55 Automatic Execution
 11:26:23 - 18-Jul-25
Buy* 1 $52.55 Automatic Execution
 11:26:23 - 18-Jul-25
Buy* 1 $52.55 Automatic Execution
 11:26:23 - 18-Jul-25
Buy* 1 $52.55 Automatic Execution
 11:25:49 - 18-Jul-25
Buy* 18 $52.53 Automatic Execution
 11:25:46 - 18-Jul-25
Buy* 13 $52.53 Automatic Execution
 11:25:11 - 18-Jul-25
Buy* 1 $52.52 Automatic Execution
 11:24:54 - 18-Jul-25
Buy* 2 $52.52 Automatic Execution
 11:24:54 - 18-Jul-25
Buy* 3 $52.51 Automatic Execution
 11:24:22 - 18-Jul-25
Sell* 2 $52.45 Automatic Execution
 11:23:46 - 18-Jul-25
Buy* 3 $52.48 Automatic Execution
 11:23:46 - 18-Jul-25
Sell* 1 $52.46 Automatic Execution
 11:23:46 - 18-Jul-25
Buy* 12 $52.46 Automatic Execution
 11:23:46 - 18-Jul-25
Buy* 5 $52.46 Automatic Execution
 11:23:46 - 18-Jul-25
Buy* 4 $52.45 Automatic Execution
 11:23:46 - 18-Jul-25
Buy* 6 $52.45 Automatic Execution
 11:23:46 - 18-Jul-25
Buy* 83 $52.46 Automatic Execution
 11:23:46 - 18-Jul-25
Buy* 1 $52.45 Automatic Execution
 11:23:46 - 18-Jul-25
Sell* 1 $52.43 Automatic Execution
 11:23:27 - 18-Jul-25
Sell* 11 $52.43 Automatic Execution
 11:23:27 - 18-Jul-25
Sell* 4 $52.44 Automatic Execution
 11:23:27 - 18-Jul-25
Sell* 7 $52.47 Automatic Execution
 11:23:27 - 18-Jul-25
Sell* 2 $52.47 Automatic Execution
 11:23:27 - 18-Jul-25
Sell* 1 $52.47 Automatic Execution
 11:23:27 - 18-Jul-25
Sell* 1 $52.47 Automatic Execution
 11:23:27 - 18-Jul-25
Sell* 2 $52.47 Automatic Execution
 11:23:27 - 18-Jul-25
Sell* 5 $52.47 Automatic Execution
 11:23:27 - 18-Jul-25
Sell* 1 $52.47 Automatic Execution
 11:23:27 - 18-Jul-25
Buy* 1 $52.51 Automatic Execution
 11:23:12 - 18-Jul-25
Buy* 40 $52.50 Automatic Execution
 11:23:12 - 18-Jul-25
Buy* 2 $52.50 Automatic Execution
 11:23:12 - 18-Jul-25
Buy* 50 $52.50 Automatic Execution
 11:23:12 - 18-Jul-25
Buy* 1 $52.50 Automatic Execution
 11:23:12 - 18-Jul-25
Buy* 3 $52.50 Automatic Execution
 11:22:57 - 18-Jul-25
Buy* 100 $52.49 Automatic Execution
 11:22:57 - 18-Jul-25
Buy* 17 $52.49 Automatic Execution
 11:22:57 - 18-Jul-25
Buy* 7 $52.49 Automatic Execution
 11:22:57 - 18-Jul-25
Buy* 93 $52.49 Automatic Execution
 11:22:57 - 18-Jul-25
Buy* 1 $52.48 Automatic Execution
 11:22:57 - 18-Jul-25
Buy* 1 $52.48 Automatic Execution
 11:22:57 - 18-Jul-25
Buy* 6 $52.48 Automatic Execution
 11:22:57 - 18-Jul-25
Buy* 100 $52.48 Automatic Execution
 11:22:57 - 18-Jul-25
Buy* 2 $52.48 Automatic Execution
 11:22:57 - 18-Jul-25
Sell* 1 $52.46 Automatic Execution
 11:21:30 - 18-Jul-25
Sell* 100 $52.46 Automatic Execution
 11:21:30 - 18-Jul-25
Sell* 10 $52.55 Automatic Execution
 11:20:47 - 18-Jul-25
Buy* 5 $52.55 Automatic Execution
 11:20:47 - 18-Jul-25
Buy* 1 $52.55 Automatic Execution
 11:20:47 - 18-Jul-25
Buy* 94 $52.55 Automatic Execution
 11:20:47 - 18-Jul-25
Buy* 6 $52.55 Automatic Execution
 11:20:47 - 18-Jul-25
Buy* 1 $52.55 Automatic Execution
 11:20:47 - 18-Jul-25
Buy* 5 $52.55 Automatic Execution
 11:20:47 - 18-Jul-25
Buy* 1 $52.55 Automatic Execution
 11:20:47 - 18-Jul-25
Buy* 4 $52.55 Automatic Execution
 11:20:47 - 18-Jul-25
Buy* 6 $52.55 Automatic Execution
 11:20:47 - 18-Jul-25
Unknown* 19 $52.53 Automatic Execution
 11:20:14 - 18-Jul-25
Sell* 1 $52.54 Automatic Execution
 11:20:02 - 18-Jul-25
Sell* 1 $52.56 Automatic Execution
 11:20:02 - 18-Jul-25
Sell* 36 $52.56 Automatic Execution
 11:20:02 - 18-Jul-25
Sell* 25 $52.56 Automatic Execution
 11:20:02 - 18-Jul-25
Sell* 57 $52.56 Automatic Execution
 11:20:02 - 18-Jul-25
Sell* 57 $52.56 Automatic Execution
 11:20:02 - 18-Jul-25
Sell* 1 $52.57 Automatic Execution
 11:20:02 - 18-Jul-25
Sell* 1 $52.57 Automatic Execution
 11:20:02 - 18-Jul-25
Buy* 1 $52.63 Automatic Execution
 11:20:01 - 18-Jul-25
Buy* 1 $52.63 Automatic Execution
 11:19:57 - 18-Jul-25
Buy* 4 $52.63 Automatic Execution
 11:19:52 - 18-Jul-25
Buy* 20 $52.62 Automatic Execution
 11:19:14 - 18-Jul-25
Buy* 5 $52.59 Automatic Execution
 11:19:14 - 18-Jul-25
Sell* 2 $52.57 Automatic Execution
 11:19:14 - 18-Jul-25
Sell* 2 $52.57 Automatic Execution
 11:19:14 - 18-Jul-25
Sell* 3 $52.57 Automatic Execution
 11:19:14 - 18-Jul-25
Sell* 11 $52.58 Automatic Execution
 11:19:05 - 18-Jul-25
Unknown* 6 $52.59 Automatic Execution
 11:19:05 - 18-Jul-25
Sell* 16 $52.58 Automatic Execution
 11:19:05 - 18-Jul-25
Sell* 1 $52.58 Automatic Execution
 11:19:05 - 18-Jul-25
Buy* 5 $52.61 Automatic Execution
 11:16:52 - 18-Jul-25
Buy* 5 $52.61 Automatic Execution
 11:16:52 - 18-Jul-25
Buy* 4 $52.60 Automatic Execution
 11:16:41 - 18-Jul-25
Buy* 5 $52.60 Automatic Execution
 11:16:41 - 18-Jul-25
Buy* 10 $52.60 Automatic Execution
 11:16:41 - 18-Jul-25
Buy* 5 $52.60 Automatic Execution
 11:16:41 - 18-Jul-25
Unknown* 2 $52.57 Automatic Execution
 11:15:25 - 18-Jul-25
Unknown* 2 $52.57 Automatic Execution
 11:15:25 - 18-Jul-25
Sell* 100 $52.715 Automatic Execution
 10:55:49 - 18-Jul-25
Sell* 120 $52.71 Automatic Execution
 10:55:49 - 18-Jul-25
Sell* 100 $52.71 Automatic Execution
 10:55:49 - 18-Jul-25
Sell* 100 $52.71 Automatic Execution
 10:55:49 - 18-Jul-25
Sell* 1 $52.72 Automatic Execution
 10:55:49 - 18-Jul-25
Buy* 100 $52.77 Automatic Execution
 10:55:28 - 18-Jul-25
Buy* 100 $52.77 Automatic Execution
 10:55:28 - 18-Jul-25
Sell* 100 $52.76 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 100 $52.77 Automatic Execution
 10:55:21 - 18-Jul-25
Sell* 100 $52.74 Automatic Execution
 10:55:11 - 18-Jul-25
Buy* 100 $52.74 Automatic Execution
 10:55:10 - 18-Jul-25
Buy* 20 $52.74 Automatic Execution
 10:55:10 - 18-Jul-25
Buy* 100 $52.74 Automatic Execution
 10:55:10 - 18-Jul-25
Buy* 61 $52.74 Automatic Execution
 10:55:10 - 18-Jul-25
Buy* 339 $52.74 Automatic Execution
 10:55:10 - 18-Jul-25
Buy* 50 $52.73 Automatic Execution
 10:55:10 - 18-Jul-25
Sell* 100 $52.68 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 100 $52.73 Automatic Execution
 10:55:10 - 18-Jul-25
Sell* 1 $52.68 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 3 $52.75 Automatic Execution
 10:22:15 - 18-Jul-25
Buy* 1 $52.73 Automatic Execution
 10:55:10 - 18-Jul-25
Buy* 2 $52.75 Automatic Execution
 10:22:15 - 18-Jul-25
Buy* 2 $52.70 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 18 $52.74 Automatic Execution
 10:22:15 - 18-Jul-25
Buy* 1 $52.70 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 20 $52.73 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 6 $52.68 Automatic Execution
 10:54:17 - 18-Jul-25
Buy* 100 $52.73 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 1 $52.67 Automatic Execution
 10:54:17 - 18-Jul-25
Buy* 100 $52.73 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 2 $52.64 Automatic Execution
 10:54:00 - 18-Jul-25
Buy* 100 $52.73 Automatic Execution
 10:21:59 - 18-Jul-25
Buy* 1 $52.62 Automatic Execution
 10:54:00 - 18-Jul-25
Buy* 1 $52.74 Automatic Execution
 10:21:50 - 18-Jul-25
Buy* 1 $52.59 Automatic Execution
 10:52:50 - 18-Jul-25
Buy* 1 $52.74 Automatic Execution
 10:21:50 - 18-Jul-25
Buy* 1 $52.57 Automatic Execution
 10:52:48 - 18-Jul-25
Buy* 1 $52.74 Automatic Execution
 10:21:50 - 18-Jul-25
Buy* 3 $52.57 Automatic Execution
 10:52:48 - 18-Jul-25
Buy* 2 $52.74 Automatic Execution
 10:21:50 - 18-Jul-25
Buy* 1 $52.57 Automatic Execution
 10:52:48 - 18-Jul-25
Buy* 2 $52.74 Automatic Execution
 10:21:50 - 18-Jul-25
Buy* 1 $52.57 Automatic Execution
 10:52:48 - 18-Jul-25
Buy* 2 $52.74 Automatic Execution
 10:21:50 - 18-Jul-25
Buy* 1 $52.57 Automatic Execution
 10:52:48 - 18-Jul-25
Buy* 1 $52.73 Automatic Execution
 10:21:50 - 18-Jul-25
Buy* 1 $52.57 Automatic Execution
 10:52:48 - 18-Jul-25
Buy* 2 $52.73 Automatic Execution
 10:21:50 - 18-Jul-25
Buy* 13 $52.57 Automatic Execution
 10:52:48 - 18-Jul-25
Buy* 5 $52.73 Automatic Execution
 10:21:50 - 18-Jul-25
Buy* 1 $52.56 Automatic Execution
 10:52:48 - 18-Jul-25
Buy* 34 $52.71 Automatic Execution
 10:21:34 - 18-Jul-25
Buy* 1 $52.57 Automatic Execution
 10:52:03 - 18-Jul-25
Buy* 10 $52.71 Automatic Execution
 10:21:34 - 18-Jul-25
Buy* 2 $52.55 Automatic Execution
 10:51:28 - 18-Jul-25
Sell* 34 $52.69 Automatic Execution
 10:21:34 - 18-Jul-25
Buy* 2 $52.53 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 34 $52.69 Automatic Execution
 10:21:34 - 18-Jul-25
Buy* 1 $52.55 Automatic Execution
 10:49:58 - 18-Jul-25
Sell* 13 $52.69 Automatic Execution
 10:21:34 - 18-Jul-25
Buy* 50 $52.53 Automatic Execution
 10:49:58 - 18-Jul-25
Sell* 1 $52.69 Automatic Execution
 10:21:34 - 18-Jul-25
Buy* 150 $52.53 Automatic Execution
 10:49:58 - 18-Jul-25
Sell* 22 $52.69 Automatic Execution
 10:21:34 - 18-Jul-25
Buy* 100 $52.525 Automatic Execution
 10:49:58 - 18-Jul-25
Sell* 51 $52.70 Automatic Execution
 10:21:34 - 18-Jul-25
Buy* 1 $52.55 Automatic Execution
 10:49:53 - 18-Jul-25
Sell* 1 $52.70 Automatic Execution
 10:21:34 - 18-Jul-25
Buy* 1 $52.56 Automatic Execution
 10:49:52 - 18-Jul-25
Sell* 1 $52.76 Automatic Execution
 10:21:33 - 18-Jul-25
Buy* 1 $52.56 Automatic Execution
 10:49:52 - 18-Jul-25
Sell* 1 $52.76 Automatic Execution
 10:21:33 - 18-Jul-25
Buy* 1 $52.55 Automatic Execution
 10:49:46 - 18-Jul-25
Sell* 1 $52.77 Automatic Execution
 10:21:33 - 18-Jul-25
Buy* 1 $52.50 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 4 $52.78 Automatic Execution
 10:21:32 - 18-Jul-25
Buy* 30 $52.50 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 23 $52.81 Automatic Execution
 10:21:12 - 18-Jul-25
Buy* 35 $52.50 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 50 $52.83 Automatic Execution
 10:21:04 - 18-Jul-25
Buy* 35 $52.50 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 18 $52.87 Automatic Execution
 10:20:36 - 18-Jul-25
Buy* 35 $52.50 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 1 $52.87 Automatic Execution
 10:20:09 - 18-Jul-25
Buy* 1 $52.47 Automatic Execution
 10:48:37 - 18-Jul-25
Sell* 1 $52.90 Automatic Execution
 10:19:24 - 18-Jul-25
Buy* 100 $52.47 Automatic Execution
 10:48:37 - 18-Jul-25
Buy* 50 $52.93 Automatic Execution
 10:19:22 - 18-Jul-25
Buy* 1 $52.47 Automatic Execution
 10:48:37 - 18-Jul-25
Buy* 50 $52.93 Automatic Execution
 10:19:22 - 18-Jul-25
Buy* 2 $52.43 Automatic Execution
 10:48:36 - 18-Jul-25
Buy* 7 $52.90 Automatic Execution
 10:16:59 - 18-Jul-25
Buy* 100 $52.44 Automatic Execution
 10:48:36 - 18-Jul-25
Buy* 1 $52.90 Automatic Execution
 10:16:59 - 18-Jul-25
Buy* 4 $52.44 Automatic Execution
 10:48:36 - 18-Jul-25
Buy* 1 $52.90 Automatic Execution
 10:16:59 - 18-Jul-25
Buy* 100 $52.43 Automatic Execution
 10:48:36 - 18-Jul-25
Sell* 1 $52.90 Automatic Execution
 10:16:59 - 18-Jul-25
Buy* 18 $52.38 Automatic Execution
 10:48:29 - 18-Jul-25
Sell* 50 $52.90 Automatic Execution
 10:16:04 - 18-Jul-25
Buy* 2 $52.38 Automatic Execution
 10:48:29 - 18-Jul-25
Sell* 1 $52.90 Automatic Execution
 10:15:52 - 18-Jul-25
Buy* 1 $52.38 Automatic Execution
 10:48:29 - 18-Jul-25
Sell* 100 $52.90 Automatic Execution
 10:15:52 - 18-Jul-25
Buy* 1 $52.38 Automatic Execution
 10:48:29 - 18-Jul-25
Sell* 2 $52.92 Automatic Execution
 10:15:47 - 18-Jul-25
Buy* 1 $52.36 Automatic Execution
 10:48:29 - 18-Jul-25
Sell* 1 $52.92 Automatic Execution
 10:15:47 - 18-Jul-25
Unknown* 1 $52.32 Automatic Execution
 10:48:15 - 18-Jul-25
Sell* 10 $52.92 Automatic Execution
 10:15:47 - 18-Jul-25
Buy* 3 $52.29 Automatic Execution
 10:47:22 - 18-Jul-25
Buy* 40 $52.96 Automatic Execution
 10:15:35 - 18-Jul-25
Sell* 35 $52.25 Automatic Execution
 10:46:50 - 18-Jul-25
Buy* 37 $52.96 Automatic Execution
 10:15:35 - 18-Jul-25
Sell* 24 $52.31 Automatic Execution
 10:46:31 - 18-Jul-25
Buy* 40 $52.945 Automatic Execution
 10:15:35 - 18-Jul-25
Sell* 1 $52.31 Automatic Execution
 10:46:31 - 18-Jul-25
Buy* 100 $52.91 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 50 $52.36 Automatic Execution
 10:45:54 - 18-Jul-25
Sell* 1 $52.92 Automatic Execution
 09:52:22 - 18-Jul-25
Buy* 66 $52.97 Automatic Execution
 09:52:05 - 18-Jul-25
Buy* 1 $52.96 Automatic Execution
 09:52:05 - 18-Jul-25
Sell* 6 $52.95 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 19 $52.97 Automatic Execution
 09:51:58 - 18-Jul-25
Sell* 5 $52.97 Automatic Execution
 09:51:58 - 18-Jul-25
Buy* 23 $53.01 Automatic Execution
 09:51:58 - 18-Jul-25
Buy* 24 $52.975 Automatic Execution
 09:51:34 - 18-Jul-25
Buy* 23 $52.99 Automatic Execution
 09:51:31 - 18-Jul-25
Sell* 18 $52.94 Automatic Execution
 09:51:31 - 18-Jul-25
Sell* 19 $52.93 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 100 $52.93 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 2 $52.87 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 4 $52.84 Automatic Execution
 09:50:26 - 18-Jul-25
Sell* 1 $52.73 Automatic Execution
 09:49:54 - 18-Jul-25
Sell* 2 $52.75 Automatic Execution
 09:49:51 - 18-Jul-25
Unknown* 1 $52.80 Automatic Execution
 09:49:29 - 18-Jul-25
Buy* 6 $52.78 Automatic Execution
 09:48:44 - 18-Jul-25
Buy* 1 $52.78 Automatic Execution
 09:48:44 - 18-Jul-25
Buy* 2 $52.78 Automatic Execution
 09:48:44 - 18-Jul-25
Buy* 2 $52.78 Automatic Execution
 09:48:44 - 18-Jul-25
Buy* 9 $52.78 Automatic Execution
 09:48:44 - 18-Jul-25
Sell* 80 $52.62 Automatic Execution
 09:48:43 - 18-Jul-25
Sell* 20 $52.63 Automatic Execution
 09:48:43 - 18-Jul-25
Sell* 100 $52.63 Automatic Execution
 09:48:43 - 18-Jul-25
Buy* 100 $52.67 Automatic Execution
 09:48:43 - 18-Jul-25
Sell* 80 $52.62 Automatic Execution
 09:48:43 - 18-Jul-25
Sell* 20 $52.63 Automatic Execution
 09:48:43 - 18-Jul-25
Buy* 100 $52.70 Automatic Execution
 09:48:43 - 18-Jul-25
Sell* 100 $52.63 Automatic Execution
 09:48:43 - 18-Jul-25
Sell* 100 $52.63 Automatic Execution
 09:48:43 - 18-Jul-25
Sell* 100 $52.63 Automatic Execution
 09:48:43 - 18-Jul-25
Sell* 100 $52.63 Automatic Execution
 09:48:43 - 18-Jul-25
Unknown* 100 $52.665 Automatic Execution
 09:48:43 - 18-Jul-25
Buy* 100 $52.68 Automatic Execution
 09:48:43 - 18-Jul-25
Unknown* 100 $52.665 Automatic Execution
 09:48:43 - 18-Jul-25
Buy* 100 $52.68 Automatic Execution
 09:48:43 - 18-Jul-25
Buy* 100 $52.67 Automatic Execution
 09:48:43 - 18-Jul-25
Sell* 1 $52.70 Automatic Execution
 09:48:31 - 18-Jul-25
Sell* 100 $52.73 Automatic Execution
 09:48:07 - 18-Jul-25
Sell* 1 $52.75 Automatic Execution
 09:47:55 - 18-Jul-25
Sell* 50 $53.85 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 1 $52.75 Automatic Execution
 09:47:49 - 18-Jul-25
Sell* 50 $53.85 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 2 $52.74 Automatic Execution
 09:47:22 - 18-Jul-25
Sell* 50 $53.85 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 1 $52.75 Automatic Execution
 09:47:00 - 18-Jul-25
Sell* 50 $53.85 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 100 $52.75 Automatic Execution
 09:46:49 - 18-Jul-25
Buy* 1 $53.79 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 100 $52.75 Automatic Execution
 09:46:48 - 18-Jul-25
Buy* 63 $53.74 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 100 $52.75 Automatic Execution
 09:46:48 - 18-Jul-25
Buy* 63 $53.74 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 100 $52.75 Automatic Execution
 09:46:48 - 18-Jul-25
Buy* 63 $53.73 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 100 $52.75 Automatic Execution
 09:46:48 - 18-Jul-25
Buy* 100 $53.73 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 100 $52.75 Automatic Execution
 09:46:48 - 18-Jul-25
Buy* 1 $53.64 Automatic Execution
 09:32:28 - 18-Jul-25
Sell* 100 $52.75 Automatic Execution
 09:46:48 - 18-Jul-25
Buy* 50 $53.64 Automatic Execution
 09:31:57 - 18-Jul-25
Sell* 100 $52.75 Automatic Execution
 09:46:48 - 18-Jul-25
Buy* 50 $53.64 Automatic Execution
 09:31:57 - 18-Jul-25
Buy* 6 $52.785 Automatic Execution
 09:46:34 - 18-Jul-25
Buy* 50 $53.64 Automatic Execution
 09:31:57 - 18-Jul-25
Buy* 100 $52.79 Automatic Execution
 09:46:28 - 18-Jul-25
Buy* 50 $53.64 Automatic Execution
 09:31:57 - 18-Jul-25
Buy* 100 $52.79 Automatic Execution
 09:46:28 - 18-Jul-25
Buy* 50 $53.64 Automatic Execution
 09:31:57 - 18-Jul-25
Buy* 100 $52.79 Automatic Execution
 09:46:28 - 18-Jul-25
Buy* 50 $53.64 Automatic Execution
 09:31:57 - 18-Jul-25
Buy* 100 $52.79 Automatic Execution
 09:46:28 - 18-Jul-25
Sell* 22 $53.60 Automatic Execution
 09:31:56 - 18-Jul-25
Buy* 100 $52.79 Automatic Execution
 09:46:28 - 18-Jul-25
Sell* 1 $53.64 Automatic Execution
 09:31:56 - 18-Jul-25
Buy* 100 $52.79 Automatic Execution
 09:46:28 - 18-Jul-25
Sell* 50 $53.695 Automatic Execution
 09:31:45 - 18-Jul-25
Buy* 50 $52.82 Automatic Execution
 09:46:26 - 18-Jul-25
Buy* 3 $53.82 Automatic Execution
 09:30:37 - 18-Jul-25
Buy* 50 $52.85 Automatic Execution
 09:46:02 - 18-Jul-25
Buy* 97 $53.82 Automatic Execution
 09:30:37 - 18-Jul-25
Buy* 50 $52.85 Automatic Execution
 09:46:02 - 18-Jul-25
Buy* 3 $53.81 Automatic Execution
 09:30:37 - 18-Jul-25
Buy* 50 $52.85 Automatic Execution
 09:46:02 - 18-Jul-25
Sell* 1 $53.71 Automatic Execution
 09:30:36 - 18-Jul-25
Buy* 50 $52.85 Automatic Execution
 09:46:02 - 18-Jul-25
Sell* 28 $53.47 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 50 $52.85 Automatic Execution
 09:45:58 - 18-Jul-25
Sell* 100 $53.89 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 50 $52.85 Automatic Execution
 09:45:50 - 18-Jul-25
Sell* 5 $53.68 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 50 $52.86 Automatic Execution
 09:45:42 - 18-Jul-25
Sell* 4 $53.32 Ordinary
 09:27:40 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48