Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bio-techne Corp (TECH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $67.14 Automatic Execution
 15:53:14 - 06-Feb-26
Buy* 15 $67.155 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 400 $67.14 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 10 $67.14 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 100 $67.14 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 200 $67.15 Automatic Execution
 15:53:08 - 06-Feb-26
Buy* 100 $67.16 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 5 $67.19 Automatic Execution
 15:52:45 - 06-Feb-26
Buy* 19 $67.19 Automatic Execution
 15:52:34 - 06-Feb-26
Buy* 20 $67.19 Automatic Execution
 15:52:34 - 06-Feb-26
Sell* 10 $67.18 Automatic Execution
 15:52:27 - 06-Feb-26
Sell* 10 $67.19 Automatic Execution
 15:52:26 - 06-Feb-26
Sell* 13 $67.19 Automatic Execution
 15:52:26 - 06-Feb-26
Sell* 50 $67.20 Automatic Execution
 15:52:26 - 06-Feb-26
Sell* 30 $67.22 Automatic Execution
 15:52:25 - 06-Feb-26
Sell* 57 $67.22 Automatic Execution
 15:52:25 - 06-Feb-26
Sell* 13 $67.22 Automatic Execution
 15:52:25 - 06-Feb-26
Sell* 57 $67.22 Automatic Execution
 15:52:25 - 06-Feb-26
Sell* 13 $67.22 Automatic Execution
 15:52:25 - 06-Feb-26
Sell* 600 $67.22 Automatic Execution
 15:52:25 - 06-Feb-26
Sell* 13 $67.22 Automatic Execution
 15:52:25 - 06-Feb-26
Sell* 100 $67.23 Automatic Execution
 15:52:25 - 06-Feb-26
Sell* 100 $67.23 Automatic Execution
 15:52:25 - 06-Feb-26
Sell* 1 $67.23 Automatic Execution
 15:52:25 - 06-Feb-26
Sell* 100 $67.23 Automatic Execution
 15:52:25 - 06-Feb-26
Sell* 100 $67.24 Automatic Execution
 15:52:25 - 06-Feb-26
Sell* 100 $67.24 Automatic Execution
 15:52:25 - 06-Feb-26
Sell* 100 $67.24 Automatic Execution
 15:52:25 - 06-Feb-26
Sell* 100 $67.24 Automatic Execution
 15:52:25 - 06-Feb-26
Sell* 100 $67.24 Automatic Execution
 15:52:25 - 06-Feb-26
Sell* 34 $67.24 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 100 $67.24 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 100 $67.24 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 100 $67.24 Automatic Execution
 15:52:17 - 06-Feb-26
Sell* 18 $67.24 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 50 $67.24 Automatic Execution
 15:51:56 - 06-Feb-26
Unknown* 200 $67.24 Automatic Execution
 15:51:56 - 06-Feb-26
Unknown* 100 $67.24 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 3 $67.24 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 1 $67.24 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 3 $67.24 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 96 $67.25 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 20 $67.25 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 80 $67.25 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 200 $67.25 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 200 $67.25 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 200 $67.25 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 4 $67.25 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 200 $67.25 Automatic Execution
 15:51:55 - 06-Feb-26
Unknown* 5 $67.255 Automatic Execution
 15:51:52 - 06-Feb-26
Unknown* 58 $67.255 Automatic Execution
 15:51:52 - 06-Feb-26
Sell* 100 $67.25 Automatic Execution
 15:51:52 - 06-Feb-26
Sell* 1 $67.26 Automatic Execution
 15:51:51 - 06-Feb-26
Buy* 2 $67.27 Automatic Execution
 15:51:49 - 06-Feb-26
Buy* 100 $67.26 Automatic Execution
 15:51:42 - 06-Feb-26
Unknown* 46 $67.255 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 66 $67.235 Automatic Execution
 15:51:28 - 06-Feb-26
Buy* 34 $67.235 Automatic Execution
 15:51:28 - 06-Feb-26
Sell* 10 $67.21 Automatic Execution
 15:51:28 - 06-Feb-26
Sell* 10 $67.21 Automatic Execution
 15:51:28 - 06-Feb-26
Sell* 61 $67.22 Automatic Execution
 15:51:28 - 06-Feb-26
Sell* 20 $67.23 Automatic Execution
 15:51:28 - 06-Feb-26
Sell* 31 $67.23 Automatic Execution
 15:51:28 - 06-Feb-26
Sell* 56 $67.24 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 34 $67.24 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 10 $67.24 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 10 $67.24 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 13 $67.24 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 92 $67.24 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 10 $67.24 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 11 $67.24 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 1 $67.25 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 1 $67.25 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 100 $67.25 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 40 $67.24 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 1 $67.23 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $67.22 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 11 $67.21 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 11 $67.21 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 66 $67.21 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 3 $67.21 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 11 $67.20 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 5 $67.18 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 52 $67.18 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 30 $67.18 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 18 $67.18 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 20 $67.19 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 10 $67.19 Automatic Execution
 15:49:53 - 06-Feb-26
Sell* 300 $67.20 Automatic Execution
 15:49:53 - 06-Feb-26
Unknown* 34 $67.215 Automatic Execution
 15:49:53 - 06-Feb-26
Buy* 45 $67.22 Automatic Execution
 15:49:53 - 06-Feb-26
Buy* 25 $67.22 Automatic Execution
 15:49:53 - 06-Feb-26
Buy* 50 $67.21 Automatic Execution
 15:49:53 - 06-Feb-26
Buy* 25 $67.21 Automatic Execution
 15:49:53 - 06-Feb-26
Buy* 12 $67.20 Automatic Execution
 15:49:40 - 06-Feb-26
Buy* 33 $67.20 Automatic Execution
 15:49:40 - 06-Feb-26
Sell* 26 $67.19 Automatic Execution
 15:49:23 - 06-Feb-26
Sell* 6 $67.19 Automatic Execution
 15:49:23 - 06-Feb-26
Sell* 71 $67.19 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 30 $67.08 Automatic Execution
 15:28:02 - 06-Feb-26
Sell* 97 $67.19 Automatic Execution
 15:49:13 - 06-Feb-26
Buy* 10 $67.06 Automatic Execution
 15:27:47 - 06-Feb-26
Sell* 1 $67.19 Automatic Execution
 15:49:08 - 06-Feb-26
Sell* 80 $67.05 Automatic Execution
 15:27:39 - 06-Feb-26
Sell* 25 $67.19 Automatic Execution
 15:49:08 - 06-Feb-26
Sell* 20 $67.05 Automatic Execution
 15:27:39 - 06-Feb-26
Buy* 34 $67.20 Automatic Execution
 15:49:01 - 06-Feb-26
Sell* 64 $67.05 Automatic Execution
 15:27:39 - 06-Feb-26
Sell* 5 $67.19 Automatic Execution
 15:49:01 - 06-Feb-26
Sell* 12 $67.05 Automatic Execution
 15:27:39 - 06-Feb-26
Sell* 175 $67.19 Automatic Execution
 15:49:01 - 06-Feb-26
Sell* 38 $67.07 Automatic Execution
 15:26:59 - 06-Feb-26
Sell* 25 $67.20 Automatic Execution
 15:49:01 - 06-Feb-26
Buy* 100 $67.07 Automatic Execution
 15:26:54 - 06-Feb-26
Sell* 1 $67.20 Automatic Execution
 15:48:52 - 06-Feb-26
Buy* 38 $67.06 Automatic Execution
 15:26:54 - 06-Feb-26
Sell* 84 $67.21 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 31 $67.06 Automatic Execution
 15:26:28 - 06-Feb-26
Sell* 100 $67.21 Automatic Execution
 15:48:50 - 06-Feb-26
Sell* 5 $67.09 Automatic Execution
 15:25:48 - 06-Feb-26
Sell* 1 $67.21 Automatic Execution
 15:48:50 - 06-Feb-26
Sell* 5 $67.11 Automatic Execution
 15:25:47 - 06-Feb-26
Sell* 29 $67.21 Automatic Execution
 15:48:50 - 06-Feb-26
Sell* 69 $67.11 Automatic Execution
 15:25:43 - 06-Feb-26
Sell* 119 $67.21 Automatic Execution
 15:48:50 - 06-Feb-26
Sell* 31 $67.11 Automatic Execution
 15:25:43 - 06-Feb-26
Sell* 5 $67.21 Automatic Execution
 15:48:50 - 06-Feb-26
Sell* 100 $67.12 Automatic Execution
 15:25:43 - 06-Feb-26
Sell* 100 $67.21 Automatic Execution
 15:48:50 - 06-Feb-26
Sell* 5 $67.12 Automatic Execution
 15:25:22 - 06-Feb-26
Unknown* 52 $67.225 Automatic Execution
 15:48:50 - 06-Feb-26
Sell* 11 $67.12 Automatic Execution
 15:25:02 - 06-Feb-26
Unknown* 48 $67.225 Automatic Execution
 15:48:50 - 06-Feb-26
Sell* 100 $67.13 Automatic Execution
 15:24:48 - 06-Feb-26
Unknown* 100 $67.225 Automatic Execution
 15:48:50 - 06-Feb-26
Sell* 69 $67.14 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 6 $67.22 Automatic Execution
 15:48:50 - 06-Feb-26
Sell* 5 $67.14 Automatic Execution
 15:24:42 - 06-Feb-26
Buy* 87 $67.23 Automatic Execution
 15:48:44 - 06-Feb-26
Sell* 4 $67.14 Automatic Execution
 15:24:41 - 06-Feb-26
Sell* 34 $67.22 Automatic Execution
 15:48:33 - 06-Feb-26
Sell* 70 $67.14 Automatic Execution
 15:24:41 - 06-Feb-26
Sell* 34 $67.22 Automatic Execution
 15:48:27 - 06-Feb-26
Sell* 196 $67.14 Automatic Execution
 15:24:41 - 06-Feb-26
Sell* 34 $67.21 Automatic Execution
 15:48:21 - 06-Feb-26
Sell* 70 $67.14 Automatic Execution
 15:24:41 - 06-Feb-26
Sell* 99 $67.21 Automatic Execution
 15:48:21 - 06-Feb-26
Sell* 5 $67.14 Automatic Execution
 15:24:41 - 06-Feb-26
Sell* 1 $67.21 Automatic Execution
 15:48:21 - 06-Feb-26
Sell* 4 $67.15 Automatic Execution
 15:24:41 - 06-Feb-26
Sell* 1 $67.21 Automatic Execution
 15:48:21 - 06-Feb-26
Sell* 1 $67.15 Automatic Execution
 15:24:41 - 06-Feb-26
Sell* 48 $67.22 Automatic Execution
 15:47:55 - 06-Feb-26
Sell* 11 $67.14 Automatic Execution
 15:24:41 - 06-Feb-26
Sell* 5 $67.21 Automatic Execution
 15:47:55 - 06-Feb-26
Sell* 77 $67.14 Automatic Execution
 15:24:41 - 06-Feb-26
Sell* 1 $67.22 Automatic Execution
 15:47:55 - 06-Feb-26
Sell* 1 $67.15 Automatic Execution
 15:24:41 - 06-Feb-26
Sell* 1 $67.22 Automatic Execution
 15:47:55 - 06-Feb-26
Sell* 70 $67.14 Automatic Execution
 15:24:41 - 06-Feb-26
Sell* 2 $67.22 Automatic Execution
 15:47:55 - 06-Feb-26
Buy* 100 $67.15 Automatic Execution
 15:24:41 - 06-Feb-26
Sell* 23 $67.22 Automatic Execution
 15:47:55 - 06-Feb-26
Buy* 100 $67.15 Automatic Execution
 15:24:41 - 06-Feb-26
Sell* 77 $67.22 Automatic Execution
 15:47:55 - 06-Feb-26
Sell* 2 $67.16 Automatic Execution
 15:24:34 - 06-Feb-26
Buy* 25 $67.23 Automatic Execution
 15:47:55 - 06-Feb-26
Sell* 10 $67.16 Automatic Execution
 15:24:34 - 06-Feb-26
Buy* 1 $67.23 Automatic Execution
 15:47:55 - 06-Feb-26
Sell* 73 $67.16 Automatic Execution
 15:24:34 - 06-Feb-26
Sell* 44 $67.22 Automatic Execution
 15:47:55 - 06-Feb-26
Sell* 98 $67.16 Automatic Execution
 15:24:29 - 06-Feb-26
Sell* 100 $67.22 Automatic Execution
 15:47:55 - 06-Feb-26
Unknown* 26 $67.18 Automatic Execution
 15:24:20 - 06-Feb-26
Sell* 1 $67.22 Automatic Execution
 15:47:55 - 06-Feb-26
Unknown* 47 $67.18 Automatic Execution
 15:24:20 - 06-Feb-26
Sell* 1 $67.22 Automatic Execution
 15:47:55 - 06-Feb-26
Unknown* 10 $67.18 Automatic Execution
 15:24:20 - 06-Feb-26
Sell* 1 $67.22 Automatic Execution
 15:47:55 - 06-Feb-26
Unknown* 100 $67.18 Automatic Execution
 15:24:20 - 06-Feb-26
Sell* 13 $67.22 Automatic Execution
 15:47:55 - 06-Feb-26
Sell* 5 $67.17 Automatic Execution
 15:23:53 - 06-Feb-26
Sell* 100 $67.22 Automatic Execution
 15:47:55 - 06-Feb-26
Sell* 5 $67.17 Automatic Execution
 15:23:53 - 06-Feb-26
Buy* 34 $67.23 Automatic Execution
 15:47:55 - 06-Feb-26
Sell* 5 $67.17 Automatic Execution
 15:23:53 - 06-Feb-26
Sell* 64 $67.22 Automatic Execution
 15:47:55 - 06-Feb-26
Buy* 100 $67.18 Automatic Execution
 15:23:23 - 06-Feb-26
Sell* 8 $67.22 Automatic Execution
 15:47:28 - 06-Feb-26
Buy* 1 $67.16 Automatic Execution
 15:23:21 - 06-Feb-26
Sell* 6 $67.22 Automatic Execution
 15:47:28 - 06-Feb-26
Sell* 3 $67.15 Automatic Execution
 15:23:11 - 06-Feb-26
Sell* 1 $67.22 Automatic Execution
 15:47:28 - 06-Feb-26
Sell* 107 $67.15 Automatic Execution
 15:23:11 - 06-Feb-26
Sell* 1 $67.22 Automatic Execution
 15:47:28 - 06-Feb-26
Sell* 93 $67.15 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 64 $67.235 Automatic Execution
 15:47:03 - 06-Feb-26
Sell* 1 $67.16 Automatic Execution
 15:22:33 - 06-Feb-26
Buy* 100 $67.235 Automatic Execution
 15:47:03 - 06-Feb-26
Sell* 1 $67.16 Automatic Execution
 15:22:33 - 06-Feb-26
Buy* 25 $67.23 Automatic Execution
 15:46:55 - 06-Feb-26
Buy* 200 $67.16 Automatic Execution
 15:22:11 - 06-Feb-26
Buy* 23 $67.24 Automatic Execution
 15:46:54 - 06-Feb-26
Buy* 1 $67.15 Automatic Execution
 15:22:11 - 06-Feb-26
Buy* 11 $67.24 Automatic Execution
 15:46:54 - 06-Feb-26
Buy* 1 $67.14 Automatic Execution
 15:22:09 - 06-Feb-26
Buy* 11 $67.24 Automatic Execution
 15:46:54 - 06-Feb-26
Buy* 1 $67.14 Automatic Execution
 15:22:09 - 06-Feb-26
Buy* 66 $67.23 Automatic Execution
 15:46:50 - 06-Feb-26
Buy* 1 $67.14 Automatic Execution
 15:22:09 - 06-Feb-26
Sell* 34 $67.22 Automatic Execution
 15:46:49 - 06-Feb-26
Buy* 36 $67.13 Automatic Execution
 15:21:36 - 06-Feb-26
Buy* 50 $67.23 Automatic Execution
 15:46:49 - 06-Feb-26
Buy* 4 $67.13 Automatic Execution
 15:21:36 - 06-Feb-26
Buy* 50 $67.23 Automatic Execution
 15:46:49 - 06-Feb-26
Buy* 16 $67.10 Automatic Execution
 15:21:27 - 06-Feb-26
Buy* 6 $67.23 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 44 $67.10 Automatic Execution
 15:21:27 - 06-Feb-26
Buy* 100 $67.23 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 10 $67.08 Automatic Execution
 15:21:25 - 06-Feb-26
Buy* 300 $67.22 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 77 $67.09 Automatic Execution
 15:21:25 - 06-Feb-26
Unknown* 100 $67.20 Automatic Execution
 15:46:19 - 06-Feb-26
Sell* 33 $67.09 Automatic Execution
 15:21:25 - 06-Feb-26
Buy* 1 $67.20 Automatic Execution
 15:46:02 - 06-Feb-26
Sell* 100 $67.095 Automatic Execution
 15:21:25 - 06-Feb-26
Buy* 89 $67.20 Automatic Execution
 15:46:02 - 06-Feb-26
Sell* 23 $67.09 Automatic Execution
 15:21:25 - 06-Feb-26
Buy* 11 $67.20 Automatic Execution
 15:46:02 - 06-Feb-26
Sell* 90 $67.08 Automatic Execution
 15:21:25 - 06-Feb-26
Buy* 50 $67.20 Automatic Execution
 15:46:02 - 06-Feb-26
Sell* 10 $67.09 Automatic Execution
 15:21:25 - 06-Feb-26
Sell* 32 $67.175 Automatic Execution
 15:45:55 - 06-Feb-26
Buy* 1 $67.12 Automatic Execution
 15:20:57 - 06-Feb-26
Sell* 1 $67.15 Automatic Execution
 15:45:44 - 06-Feb-26
Buy* 2 $67.14 Automatic Execution
 15:20:10 - 06-Feb-26
Sell* 34 $67.16 Automatic Execution
 15:45:39 - 06-Feb-26
Buy* 100 $67.13 Automatic Execution
 15:20:10 - 06-Feb-26
Sell* 14 $67.16 Automatic Execution
 15:45:39 - 06-Feb-26
Buy* 100 $67.13 Automatic Execution
 15:20:10 - 06-Feb-26
Buy* 100 $67.18 Automatic Execution
 15:45:39 - 06-Feb-26
Buy* 55 $67.13 Automatic Execution
 15:20:10 - 06-Feb-26
Sell* 24 $67.17 Automatic Execution
 15:45:39 - 06-Feb-26
Buy* 34 $67.13 Automatic Execution
 15:20:09 - 06-Feb-26
Unknown* 38 $67.17 Automatic Execution
 15:45:39 - 06-Feb-26
Buy* 2 $67.11 Automatic Execution
 15:20:05 - 06-Feb-26
Unknown* 38 $67.17 Automatic Execution
 15:45:39 - 06-Feb-26
Sell* 67 $67.09 Automatic Execution
 15:19:41 - 06-Feb-26
Sell* 8 $67.16 Automatic Execution
 15:45:39 - 06-Feb-26
Sell* 8 $67.09 Automatic Execution
 15:19:41 - 06-Feb-26
Sell* 24 $67.16 Automatic Execution
 15:45:39 - 06-Feb-26
Sell* 32 $67.09 Automatic Execution
 15:19:15 - 06-Feb-26
Sell* 1 $67.16 Automatic Execution
 15:45:39 - 06-Feb-26
Sell* 60 $67.09 Automatic Execution
 15:18:18 - 06-Feb-26
Sell* 4 $67.16 Automatic Execution
 15:45:39 - 06-Feb-26
Sell* 100 $67.09 Automatic Execution
 15:18:18 - 06-Feb-26
Sell* 114 $67.16 Automatic Execution
 15:45:39 - 06-Feb-26
Sell* 87 $67.10 Automatic Execution
 15:18:17 - 06-Feb-26
Sell* 10 $67.16 Automatic Execution
 15:45:39 - 06-Feb-26
Buy* 100 $67.12 Automatic Execution
 15:17:49 - 06-Feb-26
Sell* 12 $67.16 Automatic Execution
 15:45:39 - 06-Feb-26
Sell* 10 $67.12 Automatic Execution
 15:17:49 - 06-Feb-26
Sell* 100 $67.16 Automatic Execution
 15:45:39 - 06-Feb-26
Sell* 10 $67.12 Automatic Execution
 15:17:49 - 06-Feb-26
Sell* 10 $67.16 Automatic Execution
 15:45:39 - 06-Feb-26
Sell* 10 $67.12 Automatic Execution
 15:17:49 - 06-Feb-26
Sell* 50 $67.17 Automatic Execution
 15:45:39 - 06-Feb-26
Sell* 100 $67.12 Automatic Execution
 15:17:49 - 06-Feb-26
Buy* 10 $67.13 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 100 $67.14 Automatic Execution
 15:16:11 - 06-Feb-26
Sell* 100 $67.14 Automatic Execution
 15:16:10 - 06-Feb-26
Sell* 10 $67.14 Automatic Execution
 15:16:10 - 06-Feb-26
Sell* 10 $67.14 Automatic Execution
 15:16:10 - 06-Feb-26
Sell* 100 $67.14 Automatic Execution
 15:16:10 - 06-Feb-26
Sell* 24 $67.15 Automatic Execution
 15:16:10 - 06-Feb-26
Sell* 10 $67.15 Automatic Execution
 15:16:10 - 06-Feb-26
Sell* 100 $67.14 Automatic Execution
 15:16:10 - 06-Feb-26
Buy* 69 $67.16 Automatic Execution
 15:15:50 - 06-Feb-26
Buy* 30 $67.16 Automatic Execution
 15:15:50 - 06-Feb-26
Buy* 1 $67.16 Automatic Execution
 15:15:50 - 06-Feb-26
Buy* 1 $67.16 Automatic Execution
 15:15:50 - 06-Feb-26
Buy* 100 $67.16 Automatic Execution
 15:15:50 - 06-Feb-26
Buy* 22 $67.14 Automatic Execution
 14:58:41 - 06-Feb-26
Sell* 9 $67.07 Automatic Execution
 14:58:25 - 06-Feb-26
Buy* 1 $67.10 Automatic Execution
 14:57:10 - 06-Feb-26
Sell* 1 $67.08 Automatic Execution
 14:57:10 - 06-Feb-26
Sell* 4 $67.08 Automatic Execution
 14:57:10 - 06-Feb-26
Sell* 3 $67.08 Automatic Execution
 14:57:10 - 06-Feb-26
Sell* 1 $67.09 Automatic Execution
 14:57:10 - 06-Feb-26
Sell* 47 $67.08 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 3 $67.10 Automatic Execution
 14:56:49 - 06-Feb-26
Sell* 6 $67.08 Automatic Execution
 14:56:49 - 06-Feb-26
Sell* 17 $67.09 Automatic Execution
 14:56:25 - 06-Feb-26
Sell* 34 $67.09 Automatic Execution
 14:56:25 - 06-Feb-26
Buy* 4 $67.10 Automatic Execution
 14:56:15 - 06-Feb-26
Sell* 1 $67.09 Automatic Execution
 14:56:15 - 06-Feb-26
Sell* 11 $67.10 Automatic Execution
 14:56:03 - 06-Feb-26
Sell* 200 $67.12 Automatic Execution
 14:55:57 - 06-Feb-26
Buy* 1 $67.17 Automatic Execution
 14:55:37 - 06-Feb-26
Sell* 1 $67.15 Automatic Execution
 14:55:28 - 06-Feb-26
Sell* 2 $67.15 Automatic Execution
 14:55:28 - 06-Feb-26
Sell* 3 $67.17 Automatic Execution
 14:55:28 - 06-Feb-26
Sell* 5 $67.18 Automatic Execution
 14:55:17 - 06-Feb-26
Sell* 30 $67.19 Automatic Execution
 14:55:17 - 06-Feb-26
Sell* 100 $67.22 Automatic Execution
 14:54:20 - 06-Feb-26
Sell* 1 $67.22 Automatic Execution
 14:54:20 - 06-Feb-26
Sell* 1 $67.23 Automatic Execution
 14:53:58 - 06-Feb-26
Sell* 5 $67.23 Automatic Execution
 14:53:58 - 06-Feb-26
Sell* 30 $67.23 Automatic Execution
 14:53:58 - 06-Feb-26
Unknown* 6 $67.25 Automatic Execution
 14:52:04 - 06-Feb-26
Buy* 40 $67.27 Automatic Execution
 14:52:03 - 06-Feb-26
Unknown* 2 $67.23 Automatic Execution
 14:51:00 - 06-Feb-26
Sell* 3 $67.25 Automatic Execution
 14:50:59 - 06-Feb-26
Sell* 1 $67.25 Automatic Execution
 14:50:59 - 06-Feb-26
Buy* 1 $67.26 Automatic Execution
 14:50:59 - 06-Feb-26
Buy* 10 $67.26 Automatic Execution
 14:50:59 - 06-Feb-26
Unknown* 2 $67.23 Automatic Execution
 14:50:26 - 06-Feb-26
Buy* 1 $67.22 Automatic Execution
 14:50:21 - 06-Feb-26
Buy* 28 $67.21 Automatic Execution
 14:50:13 - 06-Feb-26
Buy* 34 $67.21 Automatic Execution
 14:50:13 - 06-Feb-26
Buy* 38 $67.21 Automatic Execution
 14:50:13 - 06-Feb-26
Buy* 38 $67.21 Automatic Execution
 14:50:13 - 06-Feb-26
Buy* 38 $67.21 Automatic Execution
 14:50:13 - 06-Feb-26
Buy* 100 $67.22 Automatic Execution
 14:50:13 - 06-Feb-26
Sell* 32 $67.17 Automatic Execution
 14:49:16 - 06-Feb-26
Sell* 1 $67.15 Automatic Execution
 14:49:15 - 06-Feb-26
Sell* 3 $67.15 Automatic Execution
 14:49:15 - 06-Feb-26
Sell* 1 $67.16 Automatic Execution
 14:49:14 - 06-Feb-26
Sell* 34 $67.18 Automatic Execution
 14:49:14 - 06-Feb-26
Sell* 1 $67.20 Automatic Execution
 14:49:06 - 06-Feb-26
Sell* 100 $67.20 Automatic Execution
 14:49:06 - 06-Feb-26
Unknown* 50 $67.215 Automatic Execution
 14:49:06 - 06-Feb-26
Buy* 100 $67.24 Automatic Execution
 14:48:50 - 06-Feb-26
Sell* 8 $67.23 Automatic Execution
 14:48:50 - 06-Feb-26
Sell* 25 $67.23 Automatic Execution
 14:48:50 - 06-Feb-26
Sell* 8 $67.23 Automatic Execution
 14:48:50 - 06-Feb-26
Sell* 2 $67.23 Automatic Execution
 14:48:50 - 06-Feb-26
Buy* 6 $67.24 Automatic Execution
 14:48:50 - 06-Feb-26
Buy* 6 $67.24 Automatic Execution
 14:48:50 - 06-Feb-26
Buy* 1 $67.23 Automatic Execution
 14:48:50 - 06-Feb-26
Buy* 1 $67.23 Automatic Execution
 14:48:50 - 06-Feb-26
Buy* 5 $67.23 Automatic Execution
 14:48:50 - 06-Feb-26
Buy* 7 $67.23 Automatic Execution
 14:48:50 - 06-Feb-26
Buy* 1 $67.23 Automatic Execution
 14:48:50 - 06-Feb-26
Buy* 176 $67.22 Automatic Execution
 14:47:42 - 06-Feb-26
Buy* 1 $67.22 Automatic Execution
 14:47:42 - 06-Feb-26
Buy* 149 $67.22 Automatic Execution
 14:47:42 - 06-Feb-26
Buy* 23 $67.22 Automatic Execution
 14:47:42 - 06-Feb-26
Buy* 33 $67.20 Automatic Execution
 14:47:22 - 06-Feb-26
Buy* 1 $67.20 Automatic Execution
 14:47:22 - 06-Feb-26
Buy* 67 $67.20 Automatic Execution
 14:47:20 - 06-Feb-26
Buy* 33 $67.19 Automatic Execution
 14:47:20 - 06-Feb-26
Buy* 100 $67.18 Automatic Execution
 14:47:18 - 06-Feb-26
Buy* 33 $67.18 Automatic Execution
 14:47:17 - 06-Feb-26
Buy* 1 $67.17 Automatic Execution
 14:47:17 - 06-Feb-26
Buy* 19 $67.16 Automatic Execution
 14:46:54 - 06-Feb-26
Buy* 8 $67.15 Automatic Execution
 14:46:07 - 06-Feb-26
Buy* 7 $67.15 Automatic Execution
 14:45:59 - 06-Feb-26
Buy* 1 $67.13 Automatic Execution
 14:45:58 - 06-Feb-26
Buy* 100 $67.13 Automatic Execution
 14:45:58 - 06-Feb-26
Buy* 100 $67.12 Automatic Execution
 14:45:57 - 06-Feb-26
Sell* 1 $67.095 Automatic Execution
 14:45:55 - 06-Feb-26
Sell* 100 $67.17 Automatic Execution
 14:26:53 - 06-Feb-26
Sell* 1 $67.18 Automatic Execution
 14:26:53 - 06-Feb-26
Sell* 100 $67.22 Automatic Execution
 14:26:53 - 06-Feb-26
Sell* 17 $67.22 Automatic Execution
 14:26:53 - 06-Feb-26
Sell* 13 $67.22 Automatic Execution
 14:26:53 - 06-Feb-26
Sell* 17 $67.23 Automatic Execution
 14:26:53 - 06-Feb-26
Sell* 13 $67.23 Automatic Execution
 14:26:53 - 06-Feb-26
Buy* 100 $67.26 Automatic Execution
 14:26:39 - 06-Feb-26
Buy* 100 $67.26 Automatic Execution
 14:26:39 - 06-Feb-26
Buy* 1 $67.29 Automatic Execution
 14:26:15 - 06-Feb-26
Sell* 1 $67.25 Automatic Execution
 14:25:42 - 06-Feb-26
Buy* 88 $67.27 Automatic Execution
 14:25:01 - 06-Feb-26
Buy* 12 $67.27 Automatic Execution
 14:25:01 - 06-Feb-26
Buy* 50 $67.27 Automatic Execution
 14:25:01 - 06-Feb-26
Buy* 100 $67.26 Automatic Execution
 14:25:01 - 06-Feb-26
Buy* 1 $67.26 Automatic Execution
 14:25:01 - 06-Feb-26
Buy* 1 $67.25 Automatic Execution
 14:24:36 - 06-Feb-26
Buy* 39 $67.25 Automatic Execution
 14:24:36 - 06-Feb-26
Sell* 1 $67.21 Automatic Execution
 14:24:34 - 06-Feb-26
Buy* 2 $67.21 Automatic Execution
 14:24:29 - 06-Feb-26
Buy* 10 $67.24 Automatic Execution
 14:24:28 - 06-Feb-26
Buy* 2 $67.21 Automatic Execution
 14:24:26 - 06-Feb-26
Buy* 1 $67.20 Automatic Execution
 14:22:56 - 06-Feb-26
Sell* 1 $67.20 Automatic Execution
 14:22:51 - 06-Feb-26
Buy* 2 $67.21 Automatic Execution
 14:22:51 - 06-Feb-26
Sell* 11 $67.185 Automatic Execution
 14:21:32 - 06-Feb-26
Sell* 16 $67.185 Automatic Execution
 14:21:25 - 06-Feb-26
Sell* 1 $67.16 Automatic Execution
 14:21:25 - 06-Feb-26
Sell* 11 $67.185 Automatic Execution
 14:21:23 - 06-Feb-26
Buy* 6 $67.20 Automatic Execution
 14:21:23 - 06-Feb-26
Buy* 6 $67.18 Automatic Execution
 14:21:09 - 06-Feb-26
Buy* 4 $67.18 Automatic Execution
 14:21:09 - 06-Feb-26
Buy* 100 $67.18 Automatic Execution
 14:21:09 - 06-Feb-26
Buy* 1 $67.18 Automatic Execution
 14:21:09 - 06-Feb-26
Buy* 2 $67.18 Automatic Execution
 14:21:09 - 06-Feb-26
Buy* 10 $67.14 Automatic Execution
 14:20:30 - 06-Feb-26
Buy* 17 $67.14 Automatic Execution
 14:20:30 - 06-Feb-26
Buy* 83 $67.14 Automatic Execution
 14:20:30 - 06-Feb-26
Buy* 1 $67.14 Automatic Execution
 14:20:30 - 06-Feb-26
Sell* 50 $67.075 Automatic Execution
 14:19:42 - 06-Feb-26
Buy* 25 $67.08 Automatic Execution
 14:17:37 - 06-Feb-26
Buy* 75 $67.08 Automatic Execution
 14:17:37 - 06-Feb-26
Sell* 1 $67.07 Automatic Execution
 14:17:37 - 06-Feb-26
Sell* 1 $67.09 Automatic Execution
 14:17:37 - 06-Feb-26
Sell* 100 $67.07 Automatic Execution
 14:17:37 - 06-Feb-26
Sell* 1 $67.07 Automatic Execution
 14:17:37 - 06-Feb-26
Sell* 100 $67.09 Automatic Execution
 14:17:37 - 06-Feb-26
Sell* 24 $67.08 Automatic Execution
 14:17:29 - 06-Feb-26
Sell* 1 $67.09 Automatic Execution
 14:17:28 - 06-Feb-26
Sell* 37 $67.09 Automatic Execution
 14:17:28 - 06-Feb-26
Unknown* 3 $67.13 Automatic Execution
 14:16:47 - 06-Feb-26
Sell* 7 $67.11 Automatic Execution
 14:16:42 - 06-Feb-26
Unknown* 60 $67.13 Automatic Execution
 14:16:42 - 06-Feb-26
Unknown* 10 $67.10 Automatic Execution
 14:16:42 - 06-Feb-26
Buy* 34 $67.09 Automatic Execution
 14:16:42 - 06-Feb-26
Buy* 1 $67.08 Automatic Execution
 14:16:41 - 06-Feb-26
Buy* 74 $67.05 Automatic Execution
 14:16:37 - 06-Feb-26
Buy* 1 $67.05 Automatic Execution
 14:16:37 - 06-Feb-26
Buy* 26 $67.05 Automatic Execution
 14:16:37 - 06-Feb-26
Buy* 200 $67.05 Automatic Execution
 14:16:37 - 06-Feb-26
Sell* 1 $67.03 Automatic Execution
 14:16:13 - 06-Feb-26
Buy* 1 $67.06 Automatic Execution
 14:16:13 - 06-Feb-26
Buy* 2 $67.03 Automatic Execution
 14:16:13 - 06-Feb-26
Buy* 2 $67.03 Automatic Execution
 14:16:13 - 06-Feb-26
Buy* 100 $67.03 Automatic Execution
 14:16:13 - 06-Feb-26
Sell* 100 $67.03 Automatic Execution
 14:16:13 - 06-Feb-26
Sell* 100 $67.03 Automatic Execution
 14:16:13 - 06-Feb-26
Sell* 1 $67.03 Automatic Execution
 14:16:13 - 06-Feb-26
Sell* 1 $67.03 Automatic Execution
 14:16:13 - 06-Feb-26
Sell* 1 $67.03 Automatic Execution
 14:16:13 - 06-Feb-26
Buy* 2 $67.08 Automatic Execution
 14:16:00 - 06-Feb-26
Sell* 100 $67.01 Automatic Execution
 13:59:58 - 06-Feb-26
Sell* 100 $67.01 Automatic Execution
 13:59:58 - 06-Feb-26
Sell* 1 $67.01 Automatic Execution
 13:59:58 - 06-Feb-26
Sell* 25 $67.02 Automatic Execution
 13:59:58 - 06-Feb-26
Sell* 50 $67.02 Automatic Execution
 13:59:58 - 06-Feb-26
Sell* 25 $67.02 Automatic Execution
 13:59:58 - 06-Feb-26
Sell* 1 $67.01 Automatic Execution
 13:59:58 - 06-Feb-26
Sell* 75 $67.02 Automatic Execution
 13:59:42 - 06-Feb-26
Sell* 25 $67.02 Automatic Execution
 13:59:42 - 06-Feb-26
Sell* 3 $67.02 Automatic Execution
 13:59:29 - 06-Feb-26
Sell* 3 $67.05 Automatic Execution
 13:58:58 - 06-Feb-26
Sell* 1 $67.03 Automatic Execution
 13:58:54 - 06-Feb-26
Sell* 43 $67.02 Automatic Execution
 13:58:02 - 06-Feb-26
Sell* 2 $67.03 Automatic Execution
 13:58:02 - 06-Feb-26
Buy* 19 $67.09 Automatic Execution
 13:56:02 - 06-Feb-26
Sell* 30 $66.96 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 29 $66.97 Automatic Execution
 13:51:56 - 06-Feb-26
Sell* 2 $67.03 Automatic Execution
 13:51:56 - 06-Feb-26
Sell* 1 $67.03 Automatic Execution
 13:51:56 - 06-Feb-26
Sell* 3 $67.065 Automatic Execution
 13:51:39 - 06-Feb-26
Unknown* 3 $67.07 Automatic Execution
 13:51:35 - 06-Feb-26
Sell* 47 $67.08 Automatic Execution
 13:51:06 - 06-Feb-26
Buy* 3 $67.07 Automatic Execution
 13:51:06 - 06-Feb-26
Buy* 1 $67.07 Automatic Execution
 13:51:06 - 06-Feb-26
Buy* 3 $67.07 Automatic Execution
 13:51:06 - 06-Feb-26
Sell* 2 $67.01 Automatic Execution
 13:49:42 - 06-Feb-26
Sell* 28 $67.01 Automatic Execution
 13:49:42 - 06-Feb-26
Sell* 1 $67.03 Automatic Execution
 13:49:42 - 06-Feb-26
Sell* 3 $67.04 Automatic Execution
 13:49:42 - 06-Feb-26
Buy* 100 $67.07 Automatic Execution
 13:49:42 - 06-Feb-26
Buy* 17 $67.06 Automatic Execution
 13:49:42 - 06-Feb-26
Sell* 17 $67.04 Automatic Execution
 13:49:42 - 06-Feb-26
Buy* 100 $67.06 Automatic Execution
 13:49:42 - 06-Feb-26
Buy* 1 $67.05 Automatic Execution
 13:49:42 - 06-Feb-26
Buy* 6 $67.04 Automatic Execution
 13:49:42 - 06-Feb-26
Buy* 20 $67.02 Automatic Execution
 13:49:42 - 06-Feb-26
Buy* 5 $67.01 Automatic Execution
 13:49:42 - 06-Feb-26
Buy* 11 $67.01 Automatic Execution
 13:49:42 - 06-Feb-26
Buy* 1 $67.01 Automatic Execution
 13:49:42 - 06-Feb-26
Buy* 6 $67.01 Automatic Execution
 13:49:42 - 06-Feb-26
Buy* 100 $67.01 Automatic Execution
 13:49:42 - 06-Feb-26
Sell* 5 $66.97 Automatic Execution
 13:49:42 - 06-Feb-26
Buy* 1 $66.96 Automatic Execution
 13:49:42 - 06-Feb-26
Buy* 100 $66.915 Automatic Execution
 13:49:37 - 06-Feb-26
Buy* 11 $66.94 Automatic Execution
 13:48:28 - 06-Feb-26
Buy* 11 $66.94 Automatic Execution
 13:48:28 - 06-Feb-26
Buy* 26 $66.90 Automatic Execution
 13:48:10 - 06-Feb-26
Buy* 34 $66.90 Automatic Execution
 13:48:10 - 06-Feb-26
Buy* 11 $66.90 Automatic Execution
 13:47:11 - 06-Feb-26
Buy* 11 $66.90 Automatic Execution
 13:47:11 - 06-Feb-26
Sell* 49 $66.87 Automatic Execution
 13:47:11 - 06-Feb-26
Sell* 6 $66.905 Automatic Execution
 13:46:23 - 06-Feb-26
Sell* 38 $66.905 Automatic Execution
 13:46:23 - 06-Feb-26
Sell* 100 $66.905 Automatic Execution
 13:46:15 - 06-Feb-26
Buy* 1 $66.70 Automatic Execution
 13:25:27 - 06-Feb-26
Buy* 3 $66.70 Automatic Execution
 13:25:09 - 06-Feb-26
Buy* 7 $66.68 Automatic Execution
 13:25:09 - 06-Feb-26
Unknown* 7 $66.64 Automatic Execution
 13:25:09 - 06-Feb-26
Buy* 1 $66.66 Automatic Execution
 13:25:08 - 06-Feb-26
Buy* 100 $66.66 Automatic Execution
 13:25:08 - 06-Feb-26
Sell* 1 $66.61 Automatic Execution
 13:25:06 - 06-Feb-26
Unknown* 3 $66.63 Automatic Execution
 13:23:27 - 06-Feb-26
Sell* 70 $66.63 Automatic Execution
 13:23:27 - 06-Feb-26
Buy* 1 $66.64 Automatic Execution
 13:23:21 - 06-Feb-26
Buy* 100 $66.64 Automatic Execution
 13:23:14 - 06-Feb-26
Sell* 1 $66.64 Automatic Execution
 13:23:14 - 06-Feb-26
Sell* 100 $66.64 Automatic Execution
 13:23:14 - 06-Feb-26
Sell* 66 $66.65 Automatic Execution
 13:23:12 - 06-Feb-26
Sell* 34 $66.65 Automatic Execution
 13:23:12 - 06-Feb-26
Sell* 50 $66.69 Automatic Execution
 13:23:10 - 06-Feb-26
Sell* 50 $66.69 Automatic Execution
 13:23:10 - 06-Feb-26
Buy* 3 $66.68 Automatic Execution
 13:23:10 - 06-Feb-26
Sell* 1 $66.61 Automatic Execution
 13:23:10 - 06-Feb-26
Sell* 1 $66.61 Automatic Execution
 13:23:10 - 06-Feb-26
Buy* 34 $66.64 Automatic Execution
 13:23:10 - 06-Feb-26
Sell* 4 $66.61 Automatic Execution
 13:23:10 - 06-Feb-26
Sell* 33 $66.61 Automatic Execution
 13:23:10 - 06-Feb-26
Sell* 1 $66.61 Automatic Execution
 13:23:10 - 06-Feb-26
Sell* 2 $66.61 Automatic Execution
 13:23:10 - 06-Feb-26
Sell* 70 $66.61 Automatic Execution
 13:23:10 - 06-Feb-26
Sell* 1 $66.61 Automatic Execution
 13:23:10 - 06-Feb-26
Sell* 63 $66.61 Automatic Execution
 13:23:10 - 06-Feb-26
Sell* 1 $66.62 Automatic Execution
 13:23:10 - 06-Feb-26
Sell* 5 $66.62 Automatic Execution
 13:23:10 - 06-Feb-26
Sell* 1 $66.59 Automatic Execution
 13:21:30 - 06-Feb-26
Sell* 8 $66.60 Automatic Execution
 13:21:30 - 06-Feb-26
Sell* 75 $66.64 Automatic Execution
 13:21:30 - 06-Feb-26
Buy* 5 $66.68 Automatic Execution
 13:20:58 - 06-Feb-26
Buy* 1 $66.66 Automatic Execution
 13:20:58 - 06-Feb-26
Sell* 34 $66.57 Automatic Execution
 13:17:45 - 06-Feb-26
Buy* 1 $66.57 Automatic Execution
 13:17:45 - 06-Feb-26
Buy* 1 $66.57 Automatic Execution
 13:17:45 - 06-Feb-26
Buy* 1 $66.57 Automatic Execution
 13:17:45 - 06-Feb-26
Buy* 11 $66.57 Automatic Execution
 13:17:45 - 06-Feb-26
Buy* 14 $66.57 Automatic Execution
 13:17:45 - 06-Feb-26
Buy* 4 $66.55 Automatic Execution
 13:17:45 - 06-Feb-26
Buy* 2 $66.55 Automatic Execution
 13:17:45 - 06-Feb-26
Buy* 34 $66.55 Automatic Execution
 13:17:45 - 06-Feb-26
Buy* 100 $66.55 Automatic Execution
 13:17:45 - 06-Feb-26
Buy* 1 $66.55 Automatic Execution
 13:17:45 - 06-Feb-26
Buy* 100 $66.53 Automatic Execution
 13:17:45 - 06-Feb-26
Buy* 1 $66.52 Automatic Execution
 13:17:45 - 06-Feb-26
Unknown* 100 $66.50 Automatic Execution
 13:16:41 - 06-Feb-26
Unknown* 100 $66.50 Automatic Execution
 13:16:41 - 06-Feb-26
Sell* 100 $66.50 Automatic Execution
 13:16:41 - 06-Feb-26
Sell* 34 $66.50 Automatic Execution
 13:16:41 - 06-Feb-26
Sell* 100 $66.50 Automatic Execution
 13:16:41 - 06-Feb-26
Buy* 1 $66.51 Automatic Execution
 13:16:41 - 06-Feb-26
Buy* 1 $66.51 Automatic Execution
 13:16:41 - 06-Feb-26
Buy* 1 $66.49 Automatic Execution
 13:16:40 - 06-Feb-26
Sell* 44 $66.44 Automatic Execution
 13:16:03 - 06-Feb-26
Buy* 8 $66.50 Automatic Execution
 13:15:55 - 06-Feb-26
Buy* 2 $66.50 Automatic Execution
 13:15:55 - 06-Feb-26
Buy* 23 $66.50 Automatic Execution
 13:15:50 - 06-Feb-26
Buy* 75 $66.49 Automatic Execution
 13:15:50 - 06-Feb-26
Buy* 2 $66.49 Automatic Execution
 13:15:50 - 06-Feb-26
Buy* 2 $66.49 Automatic Execution
 13:15:42 - 06-Feb-26
Buy* 2 $66.49 Automatic Execution
 13:15:42 - 06-Feb-26
Buy* 25 $66.49 Automatic Execution
 13:15:42 - 06-Feb-26
Buy* 2 $66.49 Automatic Execution
 13:15:42 - 06-Feb-26
Buy* 2 $66.49 Automatic Execution
 13:15:41 - 06-Feb-26
Buy* 10 $66.01 Automatic Execution
 10:51:43 - 06-Feb-26
Sell* 100 $66.02 Automatic Execution
 10:50:30 - 06-Feb-26
Buy* 4 $66.63 Automatic Execution
 12:23:50 - 06-Feb-26
Sell* 100 $66.00 Automatic Execution
 10:50:20 - 06-Feb-26
Buy* 1 $66.62 Automatic Execution
 12:23:50 - 06-Feb-26
Sell* 41 $66.00 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 1 $66.59 Automatic Execution
 12:23:04 - 06-Feb-26
Sell* 20 $66.00 Automatic Execution
 10:50:20 - 06-Feb-26
Buy* 1 $66.60 Automatic Execution
 12:22:07 - 06-Feb-26
Sell* 34 $66.07 Automatic Execution
 10:49:33 - 06-Feb-26
Buy* 35 $66.60 Automatic Execution
 12:22:07 - 06-Feb-26
Sell* 11 $66.07 Automatic Execution
 10:49:27 - 06-Feb-26
Buy* 65 $66.60 Automatic Execution
 12:22:07 - 06-Feb-26
Sell* 11 $66.07 Automatic Execution
 10:49:27 - 06-Feb-26
Buy* 100 $66.60 Automatic Execution
 12:22:07 - 06-Feb-26
Buy* 6 $66.09 Automatic Execution
 10:49:27 - 06-Feb-26
Sell* 1 $66.52 Automatic Execution
 12:21:26 - 06-Feb-26
Sell* 94 $66.065 Automatic Execution
 10:49:27 - 06-Feb-26
Sell* 3 $66.54 Automatic Execution
 12:21:23 - 06-Feb-26
Buy* 100 $66.09 Automatic Execution
 10:49:27 - 06-Feb-26
Sell* 3 $66.565 Automatic Execution
 12:20:51 - 06-Feb-26
Buy* 100 $66.09 Automatic Execution
 10:49:27 - 06-Feb-26
Sell* 3 $66.57 Automatic Execution
 12:20:49 - 06-Feb-26
Sell* 38 $66.465 Automatic Execution
 12:55:35 - 06-Feb-26
Buy* 100 $66.065 Automatic Execution
 10:49:27 - 06-Feb-26
Sell* 3 $66.57 Automatic Execution
 12:20:48 - 06-Feb-26
Sell* 7 $66.465 Automatic Execution
 12:55:35 - 06-Feb-26
Buy* 6 $66.065 Automatic Execution
 10:49:27 - 06-Feb-26
Sell* 100 $66.565 Automatic Execution
 12:20:41 - 06-Feb-26
Sell* 38 $66.465 Automatic Execution
 12:55:35 - 06-Feb-26
Buy* 11 $66.09 Automatic Execution
 10:49:27 - 06-Feb-26
Sell* 100 $66.565 Automatic Execution
 12:20:41 - 06-Feb-26
Sell* 7 $66.465 Automatic Execution
 12:55:35 - 06-Feb-26
Buy* 1 $66.09 Automatic Execution
 10:49:27 - 06-Feb-26
Sell* 5 $66.60 Automatic Execution
 12:20:34 - 06-Feb-26
Buy* 15 $66.51 Automatic Execution
 12:55:35 - 06-Feb-26
Buy* 11 $66.085 Automatic Execution
 10:49:27 - 06-Feb-26
Sell* 1 $66.60 Automatic Execution
 12:20:34 - 06-Feb-26
Buy* 4 $66.51 Automatic Execution
 12:55:35 - 06-Feb-26
Sell* 11 $66.07 Automatic Execution
 10:49:27 - 06-Feb-26
Buy* 1 $66.63 Automatic Execution
 12:20:34 - 06-Feb-26
Buy* 1 $66.50 Automatic Execution
 12:55:35 - 06-Feb-26
Buy* 4 $66.06 Automatic Execution
 10:49:27 - 06-Feb-26
Sell* 1 $66.63 Automatic Execution
 12:20:34 - 06-Feb-26
Buy* 100 $66.50 Automatic Execution
 12:55:35 - 06-Feb-26
Sell* 1 $66.05 Automatic Execution
 10:49:27 - 06-Feb-26
Sell* 1 $66.63 Automatic Execution
 12:20:34 - 06-Feb-26
Buy* 100 $66.41 Automatic Execution
 12:55:03 - 06-Feb-26
Sell* 6 $66.08 Automatic Execution
 10:49:27 - 06-Feb-26
Sell* 1 $66.63 Automatic Execution
 12:20:34 - 06-Feb-26
Sell* 100 $66.41 Automatic Execution
 12:55:03 - 06-Feb-26
Sell* 16 $66.07 Automatic Execution
 10:49:27 - 06-Feb-26
Unknown* 2 $66.65 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 100 $66.41 Automatic Execution
 12:55:03 - 06-Feb-26
Sell* 1 $66.09 Automatic Execution
 10:49:27 - 06-Feb-26
Sell* 41 $66.65 Automatic Execution
 12:20:29 - 06-Feb-26
Sell* 2 $66.42 Automatic Execution
 12:55:03 - 06-Feb-26
Sell* 1 $66.13 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 20 $66.65 Automatic Execution
 12:20:29 - 06-Feb-26
Sell* 1 $66.42 Automatic Execution
 12:55:03 - 06-Feb-26
Sell* 4 $66.16 Automatic Execution
 10:49:23 - 06-Feb-26
Buy* 81 $66.66 Automatic Execution
 12:20:29 - 06-Feb-26
Sell* 100 $66.55 Automatic Execution
 11:20:48 - 06-Feb-26
Sell* 25 $66.44 Automatic Execution
 12:55:03 - 06-Feb-26
Sell* 1 $66.16 Automatic Execution
 10:49:23 - 06-Feb-26
Buy* 1 $67.07 Automatic Execution
 11:54:27 - 06-Feb-26
Buy* 20 $66.66 Automatic Execution
 12:20:29 - 06-Feb-26
Buy* 2 $66.60 Automatic Execution
 11:20:48 - 06-Feb-26
Sell* 50 $66.43 Automatic Execution
 12:55:02 - 06-Feb-26
Sell* 1 $66.16 Automatic Execution
 10:49:23 - 06-Feb-26
Sell* 5 $66.98 Automatic Execution
 11:54:09 - 06-Feb-26
Buy* 100 $66.66 Automatic Execution
 12:20:29 - 06-Feb-26
Buy* 2 $66.58 Automatic Execution
 11:20:46 - 06-Feb-26
Sell* 34 $66.46 Automatic Execution
 12:53:41 - 06-Feb-26
Sell* 11 $66.16 Automatic Execution
 10:49:23 - 06-Feb-26
Sell* 1 $66.975 Automatic Execution
 11:52:56 - 06-Feb-26
Buy* 9 $66.65 Automatic Execution
 12:20:16 - 06-Feb-26
Buy* 29 $66.57 Automatic Execution
 11:20:46 - 06-Feb-26
Sell* 75 $66.44 Automatic Execution
 12:52:59 - 06-Feb-26
Sell* 150 $66.16 Automatic Execution
 10:49:23 - 06-Feb-26
Sell* 1 $66.99 Automatic Execution
 11:52:28 - 06-Feb-26
Buy* 38 $66.64 Automatic Execution
 12:20:16 - 06-Feb-26
Buy* 34 $66.59 Automatic Execution
 11:20:46 - 06-Feb-26
Buy* 100 $66.48 Automatic Execution
 12:52:04 - 06-Feb-26
Sell* 55 $66.17 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 18 $67.01 Automatic Execution
 11:52:28 - 06-Feb-26
Buy* 1 $66.63 Automatic Execution
 12:20:16 - 06-Feb-26
Buy* 2 $66.58 Automatic Execution
 11:20:46 - 06-Feb-26
Buy* 1 $66.48 Automatic Execution
 12:52:04 - 06-Feb-26
Sell* 6 $66.19 Automatic Execution
 10:49:06 - 06-Feb-26
Sell* 1 $67.01 Automatic Execution
 11:52:28 - 06-Feb-26
Unknown* 34 $66.59 Automatic Execution
 12:20:15 - 06-Feb-26
Buy* 29 $66.57 Automatic Execution
 11:20:46 - 06-Feb-26
Buy* 100 $66.42 Automatic Execution
 12:51:52 - 06-Feb-26
Sell* 6 $66.20 Automatic Execution
 10:49:06 - 06-Feb-26
Sell* 1 $67.01 Automatic Execution
 11:52:28 - 06-Feb-26
Sell* 1 $66.57 Automatic Execution
 12:19:32 - 06-Feb-26
Sell* 100 $66.55 Automatic Execution
 11:20:46 - 06-Feb-26
Buy* 100 $66.42 Automatic Execution
 12:51:52 - 06-Feb-26
Sell* 6 $66.20 Automatic Execution
 10:49:04 - 06-Feb-26
Sell* 1 $67.01 Automatic Execution
 11:52:28 - 06-Feb-26
Sell* 1 $66.59 Automatic Execution
 12:19:06 - 06-Feb-26
Buy* 34 $66.55 Automatic Execution
 11:20:40 - 06-Feb-26
Buy* 100 $66.42 Automatic Execution
 12:51:52 - 06-Feb-26
Sell* 6 $66.20 Automatic Execution
 10:49:03 - 06-Feb-26
Sell* 9 $67.01 Automatic Execution
 11:52:28 - 06-Feb-26
Sell* 1 $66.65 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 11 $66.56 Automatic Execution
 12:19:06 - 06-Feb-26
Buy* 2 $66.41 Automatic Execution
 12:51:13 - 06-Feb-26
Sell* 6 $66.20 Automatic Execution
 10:49:02 - 06-Feb-26
Sell* 1 $67.01 Automatic Execution
 11:52:28 - 06-Feb-26
Sell* 61 $66.66 Automatic Execution
 11:19:58 - 06-Feb-26
Sell* 34 $66.58 Automatic Execution
 12:19:06 - 06-Feb-26
Buy* 25 $66.40 Automatic Execution
 12:51:12 - 06-Feb-26
Sell* 6 $66.20 Automatic Execution
 10:49:01 - 06-Feb-26
Sell* 50 $67.01 Automatic Execution
 11:52:28 - 06-Feb-26
Sell* 14 $66.66 Automatic Execution
 11:19:43 - 06-Feb-26
Sell* 1 $66.59 Automatic Execution
 12:18:40 - 06-Feb-26
Sell* 1 $66.40 Automatic Execution
 12:51:12 - 06-Feb-26
Sell* 6 $66.20 Automatic Execution
 10:49:00 - 06-Feb-26
Buy* 5 $67.05 Automatic Execution
 11:51:12 - 06-Feb-26
Sell* 26 $66.67 Automatic Execution
 11:19:05 - 06-Feb-26
Sell* 1 $66.59 Automatic Execution
 12:18:38 - 06-Feb-26
Sell* 1 $66.42 Automatic Execution
 12:51:12 - 06-Feb-26
Sell* 6 $66.20 Automatic Execution
 10:48:59 - 06-Feb-26
Buy* 5 $67.05 Automatic Execution
 11:51:12 - 06-Feb-26
Sell* 25 $66.67 Automatic Execution
 11:19:05 - 06-Feb-26
Sell* 9 $66.60 Automatic Execution
 12:18:17 - 06-Feb-26
Sell* 9 $66.42 Automatic Execution
 12:51:12 - 06-Feb-26
Sell* 6 $66.20 Automatic Execution
 10:48:58 - 06-Feb-26
Buy* 1 $67.04 Automatic Execution
 11:51:07 - 06-Feb-26
Sell* 1 $66.67 Automatic Execution
 11:19:05 - 06-Feb-26
Sell* 50 $66.60 Automatic Execution
 12:17:53 - 06-Feb-26
Sell* 4 $66.42 Automatic Execution
 12:51:12 - 06-Feb-26
Sell* 6 $66.20 Automatic Execution
 10:48:56 - 06-Feb-26
Buy* 2 $67.04 Automatic Execution
 11:51:07 - 06-Feb-26
Sell* 19 $66.685 Automatic Execution
 11:18:10 - 06-Feb-26
Sell* 37 $66.60 Automatic Execution
 12:17:51 - 06-Feb-26
Sell* 1 $66.43 Automatic Execution
 12:51:12 - 06-Feb-26
Sell* 6 $66.20 Automatic Execution
 10:48:55 - 06-Feb-26
Sell* 3 $67.01 Automatic Execution
 11:49:31 - 06-Feb-26
Buy* 13 $66.80 Automatic Execution
 11:17:10 - 06-Feb-26
Buy* 100 $66.62 Automatic Execution
 12:17:50 - 06-Feb-26
Sell* 50 $66.46 Automatic Execution
 12:51:12 - 06-Feb-26
Sell* 6 $66.20 Automatic Execution
 10:48:54 - 06-Feb-26
Sell* 64 $66.98 Automatic Execution
 11:48:58 - 06-Feb-26
Buy* 22 $66.80 Automatic Execution
 11:17:10 - 06-Feb-26
Sell* 12 $66.61 Automatic Execution
 12:17:48 - 06-Feb-26
Sell* 50 $66.475 Automatic Execution
 12:51:12 - 06-Feb-26
Sell* 2 $66.19 Automatic Execution
 10:48:54 - 06-Feb-26
Sell* 1 $66.98 Automatic Execution
 11:48:58 - 06-Feb-26
Buy* 14 $66.80 Automatic Execution
 11:17:10 - 06-Feb-26
Sell* 55 $66.61 Automatic Execution
 12:17:41 - 06-Feb-26
Sell* 1 $66.48 Automatic Execution
 12:51:12 - 06-Feb-26
Sell* 8 $66.19 Automatic Execution
 10:48:54 - 06-Feb-26
Sell* 1 $66.98 Automatic Execution
 11:48:58 - 06-Feb-26
Buy* 53 $66.79 Automatic Execution
 11:17:10 - 06-Feb-26
Buy* 98 $66.63 Automatic Execution
 12:17:36 - 06-Feb-26
Sell* 2 $66.48 Automatic Execution
 12:51:12 - 06-Feb-26
Sell* 1 $66.19 Automatic Execution
 10:48:54 - 06-Feb-26
Sell* 1 $66.98 Automatic Execution
 11:48:58 - 06-Feb-26
Buy* 71 $66.77 Automatic Execution
 11:16:58 - 06-Feb-26
Buy* 100 $66.63 Automatic Execution
 12:17:36 - 06-Feb-26
Sell* 25 $66.50 Automatic Execution
 12:51:12 - 06-Feb-26
Sell* 1 $66.19 Automatic Execution
 10:48:54 - 06-Feb-26
Sell* 2 $66.98 Automatic Execution
 11:48:58 - 06-Feb-26
Sell* 96 $66.77 Automatic Execution
 11:16:58 - 06-Feb-26
Buy* 2 $66.63 Automatic Execution
 12:17:36 - 06-Feb-26
Buy* 1 $66.52 Automatic Execution
 12:51:12 - 06-Feb-26
Sell* 8 $66.31 Automatic Execution
 10:47:03 - 06-Feb-26
Sell* 106 $66.98 Automatic Execution
 11:48:58 - 06-Feb-26
Sell* 4 $66.77 Automatic Execution
 11:16:58 - 06-Feb-26
Buy* 200 $66.63 Automatic Execution
 12:17:36 - 06-Feb-26
Buy* 1 $66.51 Automatic Execution
 12:51:12 - 06-Feb-26
Sell* 58 $66.31 Automatic Execution
 10:47:03 - 06-Feb-26
Sell* 83 $66.99 Automatic Execution
 11:48:34 - 06-Feb-26
Sell* 17 $66.77 Automatic Execution
 11:16:58 - 06-Feb-26
Buy* 1 $66.63 Automatic Execution
 12:17:36 - 06-Feb-26
Buy* 1 $66.51 Automatic Execution
 12:50:13 - 06-Feb-26
Sell* 20 $66.32 Automatic Execution
 10:47:01 - 06-Feb-26
Sell* 5 $66.99 Automatic Execution
 11:48:15 - 06-Feb-26
Sell* 100 $66.77 Automatic Execution
 11:16:58 - 06-Feb-26
Sell* 47 $66.60 Automatic Execution
 12:17:35 - 06-Feb-26
Sell* 50 $66.47 Automatic Execution
 12:49:47 - 06-Feb-26
Sell* 75 $66.34 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 1 $67.04 Automatic Execution
 11:48:10 - 06-Feb-26
Sell* 38 $66.81 Automatic Execution
 11:16:37 - 06-Feb-26
Sell* 49 $66.61 Automatic Execution
 12:17:35 - 06-Feb-26
Buy* 34 $66.50 Automatic Execution
 12:49:28 - 06-Feb-26
Buy* 64 $66.36 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 3 $67.04 Automatic Execution
 11:48:10 - 06-Feb-26
Sell* 10 $66.81 Automatic Execution
 11:16:37 - 06-Feb-26
Sell* 1 $66.61 Automatic Execution
 12:17:29 - 06-Feb-26
Buy* 1 $66.46 Automatic Execution
 12:49:26 - 06-Feb-26
Buy* 10 $66.37 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 1 $67.04 Automatic Execution
 11:48:10 - 06-Feb-26
Sell* 16 $66.86 Automatic Execution
 11:16:06 - 06-Feb-26
Sell* 50 $66.62 Automatic Execution
 12:17:27 - 06-Feb-26
Buy* 1 $66.43 Automatic Execution
 12:48:58 - 06-Feb-26
Buy* 100 $66.35 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 60 $67.02 Automatic Execution
 11:48:10 - 06-Feb-26
Sell* 50 $66.82 Automatic Execution
 11:15:57 - 06-Feb-26
Buy* 7 $66.63 Automatic Execution
 12:16:51 - 06-Feb-26
Buy* 100 $66.43 Automatic Execution
 12:48:58 - 06-Feb-26
Sell* 100 $66.265 Automatic Execution
 10:46:53 - 06-Feb-26
Buy* 1 $67.01 Automatic Execution
 11:48:05 - 06-Feb-26
Sell* 19 $66.85 Automatic Execution
 11:15:56 - 06-Feb-26
Buy* 7 $66.63 Automatic Execution
 12:16:51 - 06-Feb-26
Buy* 200 $66.43 Automatic Execution
 12:48:58 - 06-Feb-26
Sell* 97 $66.22 Automatic Execution
 10:46:00 - 06-Feb-26
Buy* 9 $67.01 Automatic Execution
 11:48:05 - 06-Feb-26
Sell* 1 $66.85 Automatic Execution
 11:15:41 - 06-Feb-26
Sell* 34 $66.62 Automatic Execution
 12:16:21 - 06-Feb-26
Sell* 21 $66.39 Automatic Execution
 12:48:34 - 06-Feb-26
Sell* 3 $66.23 Automatic Execution
 10:46:00 - 06-Feb-26
Buy* 4 $67.01 Automatic Execution
 11:48:05 - 06-Feb-26
Sell* 8 $66.59 Automatic Execution
 12:16:21 - 06-Feb-26
Buy* 5 $66.46 Automatic Execution
 12:47:44 - 06-Feb-26
Sell* 89 $66.22 Automatic Execution
 10:46:00 - 06-Feb-26
Sell* 80 $66.955 Automatic Execution
 11:47:32 - 06-Feb-26
Sell* 34 $66.60 Automatic Execution
 12:16:21 - 06-Feb-26
Sell* 100 $66.47 Automatic Execution
 12:46:42 - 06-Feb-26
Sell* 4 $66.22 Automatic Execution
 10:46:00 - 06-Feb-26
Sell* 1 $66.95 Automatic Execution
 11:46:02 - 06-Feb-26
Buy* 16 $66.62 Automatic Execution
 12:16:03 - 06-Feb-26
Sell* 100 $66.47 Automatic Execution
 12:46:42 - 06-Feb-26
Sell* 7 $66.23 Automatic Execution
 10:46:00 - 06-Feb-26
Sell* 45 $66.59 Automatic Execution
 12:16:03 - 06-Feb-26
Buy* 100 $66.48 Automatic Execution
 12:46:42 - 06-Feb-26
Sell* 1 $66.23 Automatic Execution
 10:46:00 - 06-Feb-26
Buy* 1 $66.68 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 24 $66.68 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 38 $66.62 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 38 $66.61 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 14 $66.61 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 24 $66.68 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 38 $66.68 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 38 $66.68 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 38 $66.68 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 24 $66.68 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 38 $66.68 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 10 $66.58 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 38 $66.60 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 38 $66.60 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 14 $66.59 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 24 $66.68 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 38 $66.68 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 38 $66.68 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 38 $66.68 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 38 $66.68 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 50 $66.64 Automatic Execution
 09:51:45 - 06-Feb-26
Buy* 50 $66.65 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 43 $66.23 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 100 $66.635 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 68 $66.26 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 7 $66.70 Automatic Execution
 09:50:37 - 06-Feb-26
Sell* 61 $66.26 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 1 $66.91 Automatic Execution
 09:49:27 - 06-Feb-26
Sell* 50 $66.28 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 1 $67.00 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $66.72 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 12 $66.74 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 32 $66.26 Automatic Execution
 09:30:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53