Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bio-techne Corp (TECH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 $53.45 Ordinary
 16:48:42 - 19-Sep-25
Sell* 50 $53.45 Ordinary
 16:31:19 - 19-Sep-25
Sell* 1 $53.45 Ordinary
 16:28:15 - 19-Sep-25
Sell* 300 $53.45 Ordinary
 16:16:52 - 19-Sep-25
Buy* 200 $52.92 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 58 $52.88 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 1 $52.88 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 100 $52.92 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 99 $52.76 Automatic Execution
 15:54:37 - 19-Sep-25
Buy* 1 $52.76 Automatic Execution
 15:54:37 - 19-Sep-25
Sell* 1 $52.81 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 12 $52.81 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 1 $52.82 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 10 $52.85 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 95 $52.86 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 5 $52.86 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 5 $52.86 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 2 $52.88 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 2 $52.88 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 15 $52.87 Automatic Execution
 15:54:29 - 19-Sep-25
Buy* 38 $52.87 Automatic Execution
 15:54:00 - 19-Sep-25
Unknown* 5 $52.83 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 100 $52.83 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 100 $52.83 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 100 $52.83 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 100 $52.83 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 100 $52.83 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 100 $52.83 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 100 $52.83 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 100 $52.85 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 5 $52.88 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 527 $52.86 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 5 $52.85 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 19 $52.85 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 6 $52.85 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 7 $52.83 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 100 $52.83 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 72 $52.83 Automatic Execution
 15:53:56 - 19-Sep-25
Buy* 22 $52.83 Automatic Execution
 15:53:55 - 19-Sep-25
Buy* 5 $52.83 Automatic Execution
 15:53:55 - 19-Sep-25
Buy* 4 $52.83 Automatic Execution
 15:53:55 - 19-Sep-25
Buy* 1 $52.83 Automatic Execution
 15:53:54 - 19-Sep-25
Buy* 10 $52.83 Automatic Execution
 15:53:53 - 19-Sep-25
Unknown* 99 $52.83 Automatic Execution
 15:53:46 - 19-Sep-25
Unknown* 1 $52.83 Automatic Execution
 15:53:46 - 19-Sep-25
Unknown* 5 $52.83 Automatic Execution
 15:53:46 - 19-Sep-25
Unknown* 95 $52.83 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 5 $52.83 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 5 $52.83 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 5 $52.83 Automatic Execution
 15:53:46 - 19-Sep-25
Sell* 23 $52.82 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 68 $52.82 Automatic Execution
 15:53:39 - 19-Sep-25
Buy* 5 $52.82 Automatic Execution
 15:53:39 - 19-Sep-25
Unknown* 30 $52.81 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 30 $52.805 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 75 $52.82 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 25 $52.815 Automatic Execution
 15:53:31 - 19-Sep-25
Buy* 100 $52.86 Automatic Execution
 15:53:21 - 19-Sep-25
Buy* 7 $52.86 Automatic Execution
 15:53:19 - 19-Sep-25
Buy* 68 $52.86 Automatic Execution
 15:53:19 - 19-Sep-25
Buy* 5 $52.86 Automatic Execution
 15:53:19 - 19-Sep-25
Buy* 100 $52.86 Automatic Execution
 15:53:19 - 19-Sep-25
Buy* 5 $52.85 Automatic Execution
 15:53:18 - 19-Sep-25
Buy* 1 $52.85 Automatic Execution
 15:53:18 - 19-Sep-25
Sell* 175 $52.85 Automatic Execution
 15:53:16 - 19-Sep-25
Sell* 8 $52.85 Automatic Execution
 15:53:16 - 19-Sep-25
Sell* 7 $52.84 Automatic Execution
 15:53:16 - 19-Sep-25
Sell* 10 $52.84 Automatic Execution
 15:53:16 - 19-Sep-25
Unknown* 10 $52.85 Automatic Execution
 15:53:16 - 19-Sep-25
Unknown* 1 $52.85 Automatic Execution
 15:53:16 - 19-Sep-25
Sell* 9 $52.85 Automatic Execution
 15:53:16 - 19-Sep-25
Sell* 10 $52.85 Automatic Execution
 15:53:16 - 19-Sep-25
Sell* 2 $52.88 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 20 $52.88 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 4 $52.90 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 2 $52.90 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 6 $52.91 Automatic Execution
 15:52:58 - 19-Sep-25
Buy* 46 $52.91 Automatic Execution
 15:52:58 - 19-Sep-25
Sell* 2 $52.90 Automatic Execution
 15:52:58 - 19-Sep-25
Sell* 175 $52.90 Automatic Execution
 15:52:58 - 19-Sep-25
Sell* 10 $52.91 Automatic Execution
 15:52:57 - 19-Sep-25
Buy* 100 $52.92 Automatic Execution
 15:52:52 - 19-Sep-25
Buy* 100 $52.92 Automatic Execution
 15:52:52 - 19-Sep-25
Buy* 100 $52.90 Automatic Execution
 15:52:52 - 19-Sep-25
Buy* 6 $52.89 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 200 $52.88 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 100 $52.85 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 100 $52.85 Automatic Execution
 15:52:51 - 19-Sep-25
Unknown* 100 $52.83 Automatic Execution
 15:52:51 - 19-Sep-25
Sell* 100 $52.82 Automatic Execution
 15:52:51 - 19-Sep-25
Sell* 50 $52.82 Automatic Execution
 15:52:51 - 19-Sep-25
Sell* 50 $52.82 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 8 $52.83 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 74 $52.83 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 26 $52.83 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 100 $52.83 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 33 $52.83 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 59 $52.83 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 100 $52.83 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 100 $52.83 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 100 $52.83 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 100 $52.83 Automatic Execution
 15:52:50 - 19-Sep-25
Unknown* 30 $52.80 Automatic Execution
 15:52:49 - 19-Sep-25
Buy* 1 $52.79 Automatic Execution
 15:52:49 - 19-Sep-25
Buy* 99 $52.79 Automatic Execution
 15:52:49 - 19-Sep-25
Buy* 1 $52.79 Automatic Execution
 15:52:49 - 19-Sep-25
Buy* 100 $52.79 Automatic Execution
 15:52:49 - 19-Sep-25
Sell* 10 $52.76 Automatic Execution
 15:52:47 - 19-Sep-25
Sell* 32 $52.76 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 18 $52.76 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 10 $52.79 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 1 $52.81 Automatic Execution
 15:52:38 - 19-Sep-25
Sell* 1 $52.81 Automatic Execution
 15:52:38 - 19-Sep-25
Sell* 100 $52.79 Automatic Execution
 15:52:37 - 19-Sep-25
Sell* 1 $52.80 Automatic Execution
 15:52:37 - 19-Sep-25
Unknown* 100 $52.81 Automatic Execution
 15:52:35 - 19-Sep-25
Buy* 19 $52.81 Automatic Execution
 15:52:35 - 19-Sep-25
Buy* 99 $52.79 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 1 $52.795 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 2 $52.79 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 10 $52.79 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 75 $52.79 Automatic Execution
 15:52:34 - 19-Sep-25
Sell* 100 $52.75 Automatic Execution
 15:52:33 - 19-Sep-25
Sell* 100 $52.75 Automatic Execution
 15:52:33 - 19-Sep-25
Buy* 27 $52.75 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 10 $52.76 Automatic Execution
 15:52:25 - 19-Sep-25
Sell* 9 $52.76 Automatic Execution
 15:52:25 - 19-Sep-25
Sell* 1 $52.76 Automatic Execution
 15:52:25 - 19-Sep-25
Buy* 38 $52.77 Automatic Execution
 15:52:23 - 19-Sep-25
Buy* 38 $52.77 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 100 $52.75 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 5 $52.75 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 38 $52.76 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 28 $52.76 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 10 $52.76 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 18 $52.78 Automatic Execution
 15:52:12 - 19-Sep-25
Sell* 20 $52.78 Automatic Execution
 15:52:12 - 19-Sep-25
Sell* 1 $52.79 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 17 $52.78 Automatic Execution
 15:52:07 - 19-Sep-25
Unknown* 38 $52.78 Automatic Execution
 15:52:07 - 19-Sep-25
Sell* 38 $52.78 Automatic Execution
 15:52:07 - 19-Sep-25
Sell* 76 $52.78 Automatic Execution
 15:52:07 - 19-Sep-25
Buy* 100 $52.78 Automatic Execution
 15:52:07 - 19-Sep-25
Sell* 38 $52.78 Automatic Execution
 15:52:07 - 19-Sep-25
Sell* 38 $52.78 Automatic Execution
 15:52:07 - 19-Sep-25
Sell* 20 $52.78 Automatic Execution
 15:52:07 - 19-Sep-25
Buy* 100 $52.78 Automatic Execution
 15:52:03 - 19-Sep-25
Buy* 76 $52.80 Automatic Execution
 15:52:03 - 19-Sep-25
Sell* 20 $52.80 Automatic Execution
 15:52:03 - 19-Sep-25
Buy* 32 $52.89 Automatic Execution
 15:51:57 - 19-Sep-25
Buy* 68 $52.89 Automatic Execution
 15:51:57 - 19-Sep-25
Buy* 2 $52.87 Automatic Execution
 15:51:57 - 19-Sep-25
Buy* 2 $52.87 Automatic Execution
 15:51:57 - 19-Sep-25
Buy* 3 $52.90 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 2 $52.90 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 5 $52.89 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 10 $52.87 Automatic Execution
 15:51:44 - 19-Sep-25
Sell* 2 $52.87 Automatic Execution
 15:51:44 - 19-Sep-25
Sell* 20 $52.875 Automatic Execution
 15:51:44 - 19-Sep-25
Sell* 20 $52.875 Automatic Execution
 15:51:44 - 19-Sep-25
Buy* 10 $52.89 Automatic Execution
 15:51:44 - 19-Sep-25
Sell* 2 $52.91 Automatic Execution
 15:51:44 - 19-Sep-25
Buy* 10 $52.94 Automatic Execution
 15:51:35 - 19-Sep-25
Buy* 10 $52.94 Automatic Execution
 15:51:35 - 19-Sep-25
Buy* 30 $52.955 Automatic Execution
 15:51:35 - 19-Sep-25
Buy* 30 $52.955 Automatic Execution
 15:51:35 - 19-Sep-25
Buy* 100 $52.96 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 100 $52.96 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 75 $52.97 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 13 $52.95 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 2 $52.95 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 2 $52.95 Automatic Execution
 15:51:32 - 19-Sep-25
Sell* 28 $52.95 Automatic Execution
 15:51:32 - 19-Sep-25
Sell* 10 $52.95 Automatic Execution
 15:51:32 - 19-Sep-25
Sell* 10 $52.95 Automatic Execution
 15:51:32 - 19-Sep-25
Unknown* 1 $52.96 Automatic Execution
 15:51:31 - 19-Sep-25
Buy* 15 $52.95 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 1 $52.92 Automatic Execution
 15:51:29 - 19-Sep-25
Buy* 5 $52.92 Automatic Execution
 15:51:29 - 19-Sep-25
Buy* 1 $52.87 Automatic Execution
 15:51:27 - 19-Sep-25
Sell* 38 $52.89 Automatic Execution
 15:51:25 - 19-Sep-25
Sell* 10 $52.91 Automatic Execution
 15:51:25 - 19-Sep-25
Sell* 20 $52.91 Automatic Execution
 15:51:25 - 19-Sep-25
Sell* 9 $52.90 Automatic Execution
 15:51:25 - 19-Sep-25
Buy* 1 $52.93 Automatic Execution
 15:51:23 - 19-Sep-25
Buy* 1 $52.93 Automatic Execution
 15:51:23 - 19-Sep-25
Buy* 20 $52.86 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 10 $52.82 Automatic Execution
 15:51:19 - 19-Sep-25
Sell* 10 $52.84 Automatic Execution
 15:51:17 - 19-Sep-25
Buy* 165 $52.835 Automatic Execution
 15:51:16 - 19-Sep-25
Buy* 75 $52.835 Automatic Execution
 15:51:16 - 19-Sep-25
Buy* 5 $52.84 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 13 $52.82 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 51 $52.82 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 24 $52.82 Automatic Execution
 15:51:16 - 19-Sep-25
Buy* 2 $52.84 Automatic Execution
 15:51:16 - 19-Sep-25
Buy* 2 $52.84 Automatic Execution
 15:51:16 - 19-Sep-25
Buy* 1 $52.84 Automatic Execution
 15:51:16 - 19-Sep-25
Unknown* 12 $52.82 Automatic Execution
 15:51:16 - 19-Sep-25
Unknown* 12 $52.82 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 12 $52.82 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 10 $52.82 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 26 $52.82 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 49 $52.82 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 51 $52.82 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 100 $52.82 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 14 $52.82 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 10 $52.82 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 10 $52.82 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 20 $52.86 Automatic Execution
 15:51:15 - 19-Sep-25
Buy* 20 $52.85 Automatic Execution
 15:51:15 - 19-Sep-25
Buy* 2 $52.85 Automatic Execution
 15:51:15 - 19-Sep-25
Buy* 17 $52.84 Automatic Execution
 15:51:15 - 19-Sep-25
Buy* 81 $52.84 Automatic Execution
 15:51:15 - 19-Sep-25
Buy* 17 $52.82 Automatic Execution
 15:51:14 - 19-Sep-25
Buy* 62 $52.82 Automatic Execution
 15:51:14 - 19-Sep-25
Buy* 19 $52.82 Automatic Execution
 15:51:14 - 19-Sep-25
Buy* 81 $52.82 Automatic Execution
 15:51:14 - 19-Sep-25
Buy* 81 $52.82 Automatic Execution
 15:51:14 - 19-Sep-25
Buy* 19 $52.82 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 100 $52.79 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 38 $52.79 Automatic Execution
 15:51:14 - 19-Sep-25
Unknown* 38 $52.80 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 112 $52.785 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 58 $52.78 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 100 $52.78 Automatic Execution
 15:51:14 - 19-Sep-25
Unknown* 10 $52.80 Automatic Execution
 15:51:14 - 19-Sep-25
Buy* 102 $52.805 Automatic Execution
 15:51:14 - 19-Sep-25
Buy* 102 $52.805 Automatic Execution
 15:51:14 - 19-Sep-25
Buy* 30 $52.81 Automatic Execution
 15:51:13 - 19-Sep-25
Buy* 30 $52.81 Automatic Execution
 15:51:13 - 19-Sep-25
Buy* 30 $52.81 Automatic Execution
 15:51:13 - 19-Sep-25
Buy* 30 $52.795 Automatic Execution
 15:51:12 - 19-Sep-25
Sell* 100 $52.81 Automatic Execution
 15:51:12 - 19-Sep-25
Sell* 100 $52.77 Automatic Execution
 15:51:12 - 19-Sep-25
Sell* 9 $52.78 Automatic Execution
 15:51:12 - 19-Sep-25
Sell* 1 $52.78 Automatic Execution
 15:51:12 - 19-Sep-25
Sell* 11 $52.78 Automatic Execution
 15:51:12 - 19-Sep-25
Sell* 58 $52.78 Automatic Execution
 15:51:12 - 19-Sep-25
Sell* 70 $52.80 Automatic Execution
 15:51:12 - 19-Sep-25
Sell* 30 $52.795 Automatic Execution
 15:51:12 - 19-Sep-25
Sell* 36 $52.81 Automatic Execution
 15:51:12 - 19-Sep-25
Sell* 22 $52.81 Automatic Execution
 15:51:12 - 19-Sep-25
Sell* 58 $52.85 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 192 $52.85 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 164 $52.83 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 18 $52.84 Automatic Execution
 15:51:09 - 19-Sep-25
Sell* 85 $52.85 Automatic Execution
 15:51:09 - 19-Sep-25
Sell* 100 $52.85 Automatic Execution
 15:51:09 - 19-Sep-25
Sell* 100 $52.85 Automatic Execution
 15:51:09 - 19-Sep-25
Sell* 10 $52.87 Automatic Execution
 15:51:09 - 19-Sep-25
Sell* 100 $52.89 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 10 $52.91 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 10 $52.93 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 10 $52.93 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 9 $52.93 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 1 $52.93 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 1 $52.94 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 40 $52.95 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 64 $52.95 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 30 $52.95 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 36 $52.95 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 30 $52.95 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 12 $52.96 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 10 $52.98 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 100 $52.985 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 38 $52.99 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 10 $53.00 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 10 $53.00 Automatic Execution
 15:51:07 - 19-Sep-25
Buy* 10 $53.02 Automatic Execution
 15:51:06 - 19-Sep-25
Buy* 66 $53.02 Automatic Execution
 15:51:06 - 19-Sep-25
Sell* 278 $53.02 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 19 $53.01 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 1 $53.02 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 10 $53.00 Automatic Execution
 15:50:53 - 19-Sep-25
Sell* 4 $53.01 Automatic Execution
 15:50:53 - 19-Sep-25
Sell* 5 $53.01 Automatic Execution
 15:50:53 - 19-Sep-25
Buy* 1 $53.01 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 49 $52.98 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 1 $52.98 Automatic Execution
 15:50:13 - 19-Sep-25
Buy* 8 $52.99 Automatic Execution
 15:50:13 - 19-Sep-25
Buy* 2 $52.99 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 2 $52.99 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 20 $52.99 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 5 $52.99 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 10 $53.00 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 1,200 $53.00 Automatic Execution
 15:50:10 - 19-Sep-25
Unknown* 100 $53.01 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 1,000 $53.00 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 10 $53.01 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 1,200 $53.00 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 100 $53.00 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 22 $53.01 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 10 $53.01 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 1,000 $53.00 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 100 $53.01 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 100 $53.01 Automatic Execution
 15:50:07 - 19-Sep-25
Unknown* 100 $53.00 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 58 $53.00 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 22 $53.00 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 23 $53.00 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $53.00 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 23 $53.00 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $53.00 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $53.00 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 55 $53.00 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 45 $53.00 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $53.00 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 7 $53.00 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $53.00 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $53.00 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $53.00 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 68 $53.01 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 5 $53.00 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 80 $53.00 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 7 $53.00 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 20 $53.00 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 68 $53.01 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 17 $53.01 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 31 $53.01 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 100 $53.00 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 169 $53.00 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 169 $53.00 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 60 $53.00 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 60 $53.00 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 61 $53.00 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 100 $53.00 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 75 $53.00 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 100 $53.00 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 75 $53.00 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 100 $53.00 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 100 $53.00 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 75 $53.00 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 60 $53.00 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 1 $53.00 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 1 $53.00 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 100 $53.015 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 7 $53.00 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 7 $53.00 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 4 $53.01 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 20 $53.02 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $53.05 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $53.05 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $53.07 Automatic Execution
 15:49:58 - 19-Sep-25
Sell* 1 $53.07 Automatic Execution
 15:49:51 - 19-Sep-25
Sell* 6 $53.07 Automatic Execution
 15:49:48 - 19-Sep-25
Sell* 80 $53.07 Automatic Execution
 15:49:48 - 19-Sep-25
Sell* 20 $53.07 Automatic Execution
 15:49:48 - 19-Sep-25
Buy* 100 $53.08 Automatic Execution
 15:49:48 - 19-Sep-25
Sell* 21 $53.07 Automatic Execution
 15:49:48 - 19-Sep-25
Buy* 100 $53.08 Automatic Execution
 15:49:48 - 19-Sep-25
Buy* 1 $53.08 Automatic Execution
 15:49:48 - 19-Sep-25
Sell* 20 $53.07 Automatic Execution
 15:49:48 - 19-Sep-25
Sell* 77 $53.07 Automatic Execution
 15:49:48 - 19-Sep-25
Sell* 23 $53.07 Automatic Execution
 15:49:48 - 19-Sep-25
Unknown* 100 $53.08 Automatic Execution
 15:49:48 - 19-Sep-25
Buy* 300 $53.08 Automatic Execution
 15:49:48 - 19-Sep-25
Sell* 100 $53.07 Automatic Execution
 15:49:47 - 19-Sep-25
Buy* 1 $53.07 Automatic Execution
 15:49:42 - 19-Sep-25
Sell* 34 $53.07 Automatic Execution
 15:49:38 - 19-Sep-25
Sell* 2 $53.09 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 82 $53.10 Automatic Execution
 15:49:22 - 19-Sep-25
Sell* 100 $53.10 Automatic Execution
 15:49:22 - 19-Sep-25
Sell* 100 $53.10 Automatic Execution
 15:49:22 - 19-Sep-25
Unknown* 35 $53.11 Automatic Execution
 15:49:11 - 19-Sep-25
Buy* 100 $53.12 Automatic Execution
 15:49:11 - 19-Sep-25
Unknown* 100 $53.11 Automatic Execution
 15:49:11 - 19-Sep-25
Unknown* 35 $53.11 Automatic Execution
 15:49:11 - 19-Sep-25
Sell* 58 $53.10 Automatic Execution
 15:49:09 - 19-Sep-25
Buy* 30 $53.115 Automatic Execution
 15:49:09 - 19-Sep-25
Buy* 78 $53.115 Automatic Execution
 15:49:09 - 19-Sep-25
Sell* 38 $53.16 Automatic Execution
 15:49:09 - 19-Sep-25
Unknown* 1 $53.17 Automatic Execution
 15:49:09 - 19-Sep-25
Sell* 38 $53.17 Automatic Execution
 15:49:09 - 19-Sep-25
Sell* 15 $53.17 Automatic Execution
 15:49:04 - 19-Sep-25
Unknown* 1 $53.18 Automatic Execution
 15:48:55 - 19-Sep-25
Unknown* 69 $53.19 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 100 $53.19 Automatic Execution
 15:48:54 - 19-Sep-25
Buy* 10 $53.18 Automatic Execution
 15:48:49 - 19-Sep-25
Buy* 100 $53.18 Automatic Execution
 15:48:49 - 19-Sep-25
Sell* 10 $53.19 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 10 $53.19 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 10 $53.19 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 10 $53.19 Automatic Execution
 15:48:48 - 19-Sep-25
Buy* 1 $53.22 Automatic Execution
 15:48:28 - 19-Sep-25
Buy* 1 $53.22 Automatic Execution
 15:48:28 - 19-Sep-25
Buy* 33 $53.23 Automatic Execution
 15:48:12 - 19-Sep-25
Buy* 33 $53.23 Automatic Execution
 15:48:12 - 19-Sep-25
Buy* 5 $53.22 Automatic Execution
 15:48:11 - 19-Sep-25
Buy* 100 $53.22 Automatic Execution
 15:48:11 - 19-Sep-25
Unknown* 23 $53.21 Automatic Execution
 15:48:08 - 19-Sep-25
Buy* 27 $53.21 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 1 $53.21 Automatic Execution
 15:47:48 - 19-Sep-25
Sell* 100 $53.21 Automatic Execution
 15:47:47 - 19-Sep-25
Sell* 1 $53.21 Automatic Execution
 15:47:47 - 19-Sep-25
Buy* 1 $53.225 Automatic Execution
 15:47:42 - 19-Sep-25
Buy* 100 $53.23 Automatic Execution
 15:47:40 - 19-Sep-25
Buy* 1 $53.23 Automatic Execution
 15:47:40 - 19-Sep-25
Buy* 30 $53.24 Automatic Execution
 15:47:40 - 19-Sep-25
Sell* 6 $53.23 Automatic Execution
 15:47:40 - 19-Sep-25
Buy* 30 $53.24 Automatic Execution
 15:47:40 - 19-Sep-25
Sell* 10 $53.26 Automatic Execution
 15:47:30 - 19-Sep-25
Sell* 99 $53.26 Automatic Execution
 15:47:04 - 19-Sep-25
Unknown* 1 $53.26 Automatic Execution
 15:47:04 - 19-Sep-25
Sell* 100 $53.25 Automatic Execution
 15:46:56 - 19-Sep-25
Sell* 20 $53.25 Automatic Execution
 15:46:46 - 19-Sep-25
Sell* 3 $53.25 Automatic Execution
 15:46:46 - 19-Sep-25
Sell* 92 $53.26 Automatic Execution
 15:46:46 - 19-Sep-25
Sell* 92 $53.26 Automatic Execution
 15:46:46 - 19-Sep-25
Sell* 2 $53.27 Automatic Execution
 15:46:43 - 19-Sep-25
Sell* 100 $53.27 Automatic Execution
 15:46:43 - 19-Sep-25
Unknown* 35 $53.28 Automatic Execution
 15:46:41 - 19-Sep-25
Unknown* 100 $53.28 Automatic Execution
 15:46:41 - 19-Sep-25
Sell* 75 $53.28 Automatic Execution
 15:46:41 - 19-Sep-25
Sell* 3 $53.28 Automatic Execution
 15:46:41 - 19-Sep-25
Sell* 100 $53.28 Automatic Execution
 15:46:35 - 19-Sep-25
Sell* 1 $53.28 Automatic Execution
 15:46:35 - 19-Sep-25
Sell* 100 $53.28 Automatic Execution
 15:46:33 - 19-Sep-25
Unknown* 100 $53.28 Automatic Execution
 15:46:33 - 19-Sep-25
Buy* 100 $53.28 Automatic Execution
 15:46:33 - 19-Sep-25
Buy* 100 $53.28 Automatic Execution
 15:46:33 - 19-Sep-25
Sell* 10 $53.27 Automatic Execution
 15:46:10 - 19-Sep-25
Buy* 30 $53.27 Automatic Execution
 15:46:09 - 19-Sep-25
Buy* 81 $53.27 Automatic Execution
 15:46:09 - 19-Sep-25
Buy* 4 $53.27 Automatic Execution
 15:46:09 - 19-Sep-25
Sell* 25 $53.255 Automatic Execution
 15:46:02 - 19-Sep-25
Sell* 75 $53.25 Automatic Execution
 15:46:01 - 19-Sep-25
Sell* 100 $53.25 Automatic Execution
 15:46:00 - 19-Sep-25
Buy* 10 $53.25 Automatic Execution
 15:46:00 - 19-Sep-25
Buy* 101 $53.24 Automatic Execution
 15:46:00 - 19-Sep-25
Buy* 1 $53.27 Automatic Execution
 15:32:25 - 19-Sep-25
Buy* 1 $53.27 Automatic Execution
 15:32:25 - 19-Sep-25
Buy* 3 $53.26 Automatic Execution
 15:32:22 - 19-Sep-25
Unknown* 3 $53.25 Automatic Execution
 15:32:19 - 19-Sep-25
Sell* 14 $53.26 Automatic Execution
 15:32:18 - 19-Sep-25
Buy* 3 $53.27 Automatic Execution
 15:32:07 - 19-Sep-25
Buy* 49 $53.285 Automatic Execution
 15:31:37 - 19-Sep-25
Sell* 2 $53.28 Automatic Execution
 15:31:35 - 19-Sep-25
Sell* 8 $53.28 Automatic Execution
 15:31:35 - 19-Sep-25
Unknown* 75 $53.285 Automatic Execution
 15:31:35 - 19-Sep-25
Buy* 100 $53.27 Automatic Execution
 15:31:32 - 19-Sep-25
Buy* 5 $53.24 Automatic Execution
 15:31:32 - 19-Sep-25
Buy* 100 $53.24 Automatic Execution
 15:31:20 - 19-Sep-25
Sell* 100 $53.24 Automatic Execution
 15:31:20 - 19-Sep-25
Buy* 1 $53.24 Automatic Execution
 15:31:18 - 19-Sep-25
Sell* 100 $53.25 Automatic Execution
 15:31:10 - 19-Sep-25
Sell* 100 $53.25 Automatic Execution
 15:30:59 - 19-Sep-25
Sell* 3 $53.25 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 3 $53.255 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 5 $53.25 Automatic Execution
 15:30:59 - 19-Sep-25
Sell* 110 $53.25 Automatic Execution
 15:30:45 - 19-Sep-25
Sell* 99 $53.25 Automatic Execution
 15:30:45 - 19-Sep-25
Sell* 3 $53.25 Automatic Execution
 15:30:45 - 19-Sep-25
Sell* 1 $53.26 Automatic Execution
 15:30:25 - 19-Sep-25
Sell* 100 $53.27 Automatic Execution
 15:30:25 - 19-Sep-25
Sell* 100 $53.27 Automatic Execution
 15:30:25 - 19-Sep-25
Buy* 100 $53.27 Automatic Execution
 15:30:22 - 19-Sep-25
Buy* 21 $53.27 Automatic Execution
 15:30:22 - 19-Sep-25
Buy* 30 $53.26 Automatic Execution
 15:30:18 - 19-Sep-25
Buy* 44 $53.26 Automatic Execution
 15:30:18 - 19-Sep-25
Buy* 100 $53.25 Automatic Execution
 15:30:18 - 19-Sep-25
Buy* 100 $53.25 Automatic Execution
 15:30:18 - 19-Sep-25
Buy* 2 $53.24 Automatic Execution
 15:30:17 - 19-Sep-25
Buy* 2 $53.24 Automatic Execution
 15:30:17 - 19-Sep-25
Buy* 11 $53.24 Automatic Execution
 15:30:17 - 19-Sep-25
Sell* 2 $53.24 Automatic Execution
 15:30:17 - 19-Sep-25
Sell* 100 $53.24 Automatic Execution
 15:30:09 - 19-Sep-25
Buy* 52 $53.24 Automatic Execution
 15:30:06 - 19-Sep-25
Buy* 5 $53.23 Automatic Execution
 15:29:55 - 19-Sep-25
Unknown* 100 $53.22 Automatic Execution
 15:29:52 - 19-Sep-25
Sell* 5 $53.22 Automatic Execution
 15:29:52 - 19-Sep-25
Sell* 3 $53.22 Automatic Execution
 15:29:52 - 19-Sep-25
Sell* 100 $53.23 Automatic Execution
 15:29:51 - 19-Sep-25
Sell* 100 $53.25 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 100 $53.25 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 65 $53.25 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 205 $53.25 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 100 $53.25 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 100 $53.25 Automatic Execution
 15:29:50 - 19-Sep-25
Unknown* 100 $53.25 Automatic Execution
 15:29:50 - 19-Sep-25
Unknown* 99 $53.25 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 100 $53.25 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 100 $53.25 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 30 $53.25 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 6 $53.25 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 4 $53.25 Automatic Execution
 15:29:50 - 19-Sep-25
Buy* 5 $53.27 Automatic Execution
 15:29:40 - 19-Sep-25
Buy* 100 $53.27 Automatic Execution
 15:29:40 - 19-Sep-25
Sell* 6 $53.26 Automatic Execution
 15:29:35 - 19-Sep-25
Sell* 1 $53.27 Automatic Execution
 15:29:33 - 19-Sep-25
Sell* 71 $53.27 Automatic Execution
 15:29:33 - 19-Sep-25
Sell* 10 $53.27 Automatic Execution
 15:29:33 - 19-Sep-25
Sell* 100 $53.27 Automatic Execution
 15:29:33 - 19-Sep-25
Sell* 29 $53.27 Automatic Execution
 15:29:33 - 19-Sep-25
Sell* 1 $53.28 Automatic Execution
 15:29:15 - 19-Sep-25
Buy* 5 $53.30 Automatic Execution
 15:29:02 - 19-Sep-25
Sell* 100 $53.30 Automatic Execution
 15:29:02 - 19-Sep-25
Buy* 70 $53.30 Automatic Execution
 15:29:02 - 19-Sep-25
Buy* 5 $53.30 Automatic Execution
 15:29:02 - 19-Sep-25
Buy* 30 $53.29 Automatic Execution
 15:28:49 - 19-Sep-25
Buy* 165 $53.29 Automatic Execution
 15:28:49 - 19-Sep-25
Buy* 75 $53.29 Automatic Execution
 15:28:49 - 19-Sep-25
Sell* 100 $53.29 Automatic Execution
 15:28:44 - 19-Sep-25
Sell* 4 $53.29 Automatic Execution
 15:28:33 - 19-Sep-25
Buy* 5 $53.29 Automatic Execution
 15:28:33 - 19-Sep-25
Buy* 27 $53.29 Automatic Execution
 15:28:33 - 19-Sep-25
Buy* 75 $53.29 Automatic Execution
 15:28:33 - 19-Sep-25
Buy* 200 $53.28 Automatic Execution
 15:28:33 - 19-Sep-25
Buy* 14 $53.28 Automatic Execution
 15:28:33 - 19-Sep-25
Buy* 50 $53.27 Automatic Execution
 15:28:22 - 19-Sep-25
Buy* 50 $53.27 Automatic Execution
 15:28:22 - 19-Sep-25
Buy* 100 $53.27 Automatic Execution
 15:28:22 - 19-Sep-25
Buy* 42 $53.27 Automatic Execution
 15:28:22 - 19-Sep-25
Buy* 5 $53.27 Automatic Execution
 15:28:22 - 19-Sep-25
Buy* 5 $53.27 Automatic Execution
 15:28:22 - 19-Sep-25
Buy* 75 $53.27 Automatic Execution
 15:28:22 - 19-Sep-25
Buy* 18 $53.27 Automatic Execution
 15:28:22 - 19-Sep-25
Buy* 37 $53.27 Automatic Execution
 15:28:22 - 19-Sep-25
Buy* 13 $53.27 Automatic Execution
 15:28:22 - 19-Sep-25
Buy* 58 $53.27 Automatic Execution
 15:28:22 - 19-Sep-25
Buy* 10 $53.27 Automatic Execution
 15:28:22 - 19-Sep-25
Buy* 7 $53.27 Automatic Execution
 15:28:22 - 19-Sep-25
Buy* 22 $53.27 Automatic Execution
 15:28:22 - 19-Sep-25
Buy* 61 $53.27 Automatic Execution
 15:28:22 - 19-Sep-25
Buy* 100 $53.27 Automatic Execution
 15:28:22 - 19-Sep-25
Buy* 100 $53.27 Automatic Execution
 15:28:22 - 19-Sep-25
Sell* 13 $53.26 Automatic Execution
 15:28:22 - 19-Sep-25
Sell* 8 $53.26 Automatic Execution
 15:28:22 - 19-Sep-25
Sell* 10 $53.26 Automatic Execution
 15:28:22 - 19-Sep-25
Sell* 9 $53.26 Automatic Execution
 15:28:22 - 19-Sep-25
Sell* 63 $53.27 Automatic Execution
 15:27:56 - 19-Sep-25
Sell* 37 $53.27 Automatic Execution
 15:27:56 - 19-Sep-25
Sell* 100 $53.27 Automatic Execution
 15:27:46 - 19-Sep-25
Sell* 1 $53.26 Automatic Execution
 15:27:45 - 19-Sep-25
Buy* 100 $53.27 Automatic Execution
 15:27:44 - 19-Sep-25
Buy* 99 $53.27 Automatic Execution
 15:27:44 - 19-Sep-25
Buy* 1 $53.27 Automatic Execution
 15:27:44 - 19-Sep-25
Sell* 100 $53.27 Automatic Execution
 15:27:44 - 19-Sep-25
Unknown* 37 $53.29 Automatic Execution
 15:27:40 - 19-Sep-25
Buy* 100 $53.28 Automatic Execution
 15:27:40 - 19-Sep-25
Buy* 100 $53.28 Automatic Execution
 15:27:40 - 19-Sep-25
Buy* 13 $53.28 Automatic Execution
 15:27:40 - 19-Sep-25
Buy* 100 $53.28 Automatic Execution
 15:27:40 - 19-Sep-25
Buy* 70 $53.27 Automatic Execution
 15:27:40 - 19-Sep-25
Sell* 13 $53.26 Automatic Execution
 15:27:36 - 19-Sep-25
Unknown* 13 $53.265 Automatic Execution
 15:27:35 - 19-Sep-25
Sell* 100 $53.26 Automatic Execution
 15:27:24 - 19-Sep-25
Buy* 10 $53.27 Automatic Execution
 15:27:22 - 19-Sep-25
Sell* 100 $53.28 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 100 $53.28 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 11 $53.27 Automatic Execution
 15:27:19 - 19-Sep-25
Buy* 59 $53.27 Automatic Execution
 15:27:19 - 19-Sep-25
Buy* 1 $53.27 Automatic Execution
 15:27:19 - 19-Sep-25
Buy* 2 $53.26 Automatic Execution
 15:27:06 - 19-Sep-25
Buy* 23 $53.26 Automatic Execution
 15:27:06 - 19-Sep-25
Sell* 100 $53.28 Automatic Execution
 15:26:46 - 19-Sep-25
Sell* 100 $53.28 Automatic Execution
 15:26:46 - 19-Sep-25
Buy* 20 $53.29 Automatic Execution
 15:26:33 - 19-Sep-25
Buy* 86 $53.30 Automatic Execution
 15:26:32 - 19-Sep-25
Buy* 57 $53.29 Automatic Execution
 15:26:31 - 19-Sep-25
Buy* 13 $53.29 Automatic Execution
 15:26:31 - 19-Sep-25
Buy* 38 $53.29 Automatic Execution
 15:26:31 - 19-Sep-25
Buy* 20 $53.28 Automatic Execution
 15:26:21 - 19-Sep-25
Sell* 2 $53.28 Automatic Execution
 15:26:16 - 19-Sep-25
Sell* 10 $53.28 Automatic Execution
 15:26:16 - 19-Sep-25
Buy* 25 $53.29 Automatic Execution
 15:26:16 - 19-Sep-25
Buy* 75 $53.29 Automatic Execution
 15:26:16 - 19-Sep-25
Buy* 100 $53.28 Automatic Execution
 15:26:16 - 19-Sep-25
Buy* 5 $53.28 Automatic Execution
 15:26:16 - 19-Sep-25
Buy* 5 $53.27 Automatic Execution
 15:26:15 - 19-Sep-25
Buy* 75 $53.27 Automatic Execution
 15:26:15 - 19-Sep-25
Buy* 2 $53.27 Automatic Execution
 15:26:15 - 19-Sep-25
Buy* 75 $53.27 Automatic Execution
 15:26:15 - 19-Sep-25
Buy* 5 $53.27 Automatic Execution
 15:26:10 - 19-Sep-25
Buy* 26 $53.27 Automatic Execution
 15:26:10 - 19-Sep-25
Sell* 2 $53.26 Automatic Execution
 15:25:54 - 19-Sep-25
Sell* 100 $53.26 Automatic Execution
 15:25:46 - 19-Sep-25
Sell* 75 $53.26 Automatic Execution
 15:25:41 - 19-Sep-25
Sell* 100 $53.24 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 100 $53.25 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 100 $53.24 Automatic Execution
 15:25:40 - 19-Sep-25
Buy* 1 $53.24 Automatic Execution
 15:25:40 - 19-Sep-25
Buy* 20 $53.24 Automatic Execution
 15:25:40 - 19-Sep-25
Buy* 100 $53.24 Automatic Execution
 15:25:40 - 19-Sep-25
Buy* 5 $53.24 Automatic Execution
 15:25:40 - 19-Sep-25
Buy* 5 $53.24 Automatic Execution
 15:25:40 - 19-Sep-25
Buy* 95 $53.24 Automatic Execution
 15:25:40 - 19-Sep-25
Buy* 5 $53.24 Automatic Execution
 15:25:40 - 19-Sep-25
Unknown* 5 $53.22 Automatic Execution
 15:25:34 - 19-Sep-25
Buy* 5 $53.23 Automatic Execution
 15:25:16 - 19-Sep-25
Buy* 27 $53.25 Automatic Execution
 15:25:01 - 19-Sep-25
Sell* 269 $53.25 Automatic Execution
 15:25:01 - 19-Sep-25
Sell* 27 $53.25 Automatic Execution
 15:25:01 - 19-Sep-25
Buy* 1 $53.27 Automatic Execution
 15:24:42 - 19-Sep-25
Buy* 100 $53.27 Automatic Execution
 15:24:42 - 19-Sep-25
Buy* 38 $53.28 Automatic Execution
 15:24:35 - 19-Sep-25
Buy* 75 $53.27 Automatic Execution
 15:24:35 - 19-Sep-25
Buy* 50 $53.27 Automatic Execution
 15:24:35 - 19-Sep-25
Buy* 100 $53.27 Automatic Execution
 15:24:35 - 19-Sep-25
Buy* 75 $53.27 Automatic Execution
 15:24:35 - 19-Sep-25
Buy* 1 $53.27 Automatic Execution
 15:24:35 - 19-Sep-25
Buy* 100 $53.27 Automatic Execution
 15:24:35 - 19-Sep-25
Buy* 100 $53.26 Automatic Execution
 15:24:35 - 19-Sep-25
Buy* 20 $53.26 Automatic Execution
 15:24:35 - 19-Sep-25
Unknown* 5 $53.25 Automatic Execution
 15:24:35 - 19-Sep-25
Unknown* 10 $53.25 Automatic Execution
 15:24:35 - 19-Sep-25
Unknown* 100 $53.25 Automatic Execution
 15:24:35 - 19-Sep-25
Buy* 80 $53.26 Automatic Execution
 15:24:35 - 19-Sep-25
Buy* 20 $53.26 Automatic Execution
 15:24:35 - 19-Sep-25
Buy* 5 $53.24 Automatic Execution
 15:24:35 - 19-Sep-25
Buy* 7 $53.24 Automatic Execution
 15:24:35 - 19-Sep-25
Buy* 6 $53.24 Automatic Execution
 15:24:35 - 19-Sep-25
Buy* 1 $53.23 Automatic Execution
 15:24:35 - 19-Sep-25
Buy* 64 $53.23 Automatic Execution
 15:24:35 - 19-Sep-25
Buy* 1 $53.23 Automatic Execution
 15:24:35 - 19-Sep-25
Buy* 100 $53.23 Automatic Execution
 15:24:35 - 19-Sep-25
Buy* 74 $53.23 Automatic Execution
 15:24:35 - 19-Sep-25
Buy* 1 $53.23 Automatic Execution
 15:24:35 - 19-Sep-25
Unknown* 75 $53.22 Automatic Execution
 15:24:35 - 19-Sep-25
Buy* 100 $53.23 Automatic Execution
 15:24:35 - 19-Sep-25
Sell* 200 $53.23 Automatic Execution
 15:24:35 - 19-Sep-25
Buy* 5 $53.23 Automatic Execution
 15:24:30 - 19-Sep-25
Buy* 9 $53.23 Automatic Execution
 15:24:30 - 19-Sep-25
Buy* 14 $53.22 Automatic Execution
 15:24:21 - 19-Sep-25
Buy* 34 $53.22 Automatic Execution
 15:24:20 - 19-Sep-25
Buy* 66 $53.22 Automatic Execution
 15:24:20 - 19-Sep-25
Buy* 5 $53.22 Automatic Execution
 15:24:20 - 19-Sep-25
Buy* 5 $53.22 Automatic Execution
 15:24:20 - 19-Sep-25
Buy* 7 $53.22 Automatic Execution
 15:24:20 - 19-Sep-25
Buy* 15 $53.22 Automatic Execution
 15:24:20 - 19-Sep-25
Unknown* 15 $53.21 Automatic Execution
 15:24:10 - 19-Sep-25
Unknown* 15 $53.21 Automatic Execution
 15:24:08 - 19-Sep-25
Unknown* 15 $53.21 Automatic Execution
 15:23:57 - 19-Sep-25
Buy* 5 $53.21 Automatic Execution
 15:23:55 - 19-Sep-25
Buy* 100 $53.21 Automatic Execution
 15:23:55 - 19-Sep-25
Buy* 6 $53.21 Automatic Execution
 15:23:55 - 19-Sep-25
Buy* 15 $53.21 Automatic Execution
 15:23:55 - 19-Sep-25
Buy* 5 $53.20 Automatic Execution
 15:23:55 - 19-Sep-25
Buy* 5 $53.20 Automatic Execution
 15:23:55 - 19-Sep-25
Buy* 11 $53.20 Automatic Execution
 15:23:55 - 19-Sep-25
Buy* 1 $53.20 Automatic Execution
 15:23:32 - 19-Sep-25
Buy* 14 $53.21 Automatic Execution
 15:22:56 - 19-Sep-25
Buy* 14 $53.20 Automatic Execution
 15:22:56 - 19-Sep-25
Buy* 12 $53.20 Automatic Execution
 15:22:54 - 19-Sep-25
Buy* 100 $53.20 Automatic Execution
 15:22:54 - 19-Sep-25
Buy* 100 $53.19 Automatic Execution
 15:22:54 - 19-Sep-25
Buy* 100 $53.19 Automatic Execution
 15:22:54 - 19-Sep-25
Buy* 8 $53.19 Automatic Execution
 15:22:54 - 19-Sep-25
Buy* 100 $53.19 Automatic Execution
 15:22:54 - 19-Sep-25
Buy* 5 $53.19 Automatic Execution
 15:22:54 - 19-Sep-25
Buy* 5 $53.19 Automatic Execution
 15:22:54 - 19-Sep-25
Buy* 36 $53.17 Automatic Execution
 15:22:30 - 19-Sep-25
Buy* 27 $53.20 Automatic Execution
 15:22:08 - 19-Sep-25
Buy* 5 $53.19 Automatic Execution
 15:22:08 - 19-Sep-25
Buy* 95 $53.19 Automatic Execution
 15:22:08 - 19-Sep-25
Buy* 5 $53.19 Automatic Execution
 15:22:08 - 19-Sep-25
Buy* 20 $53.19 Automatic Execution
 15:22:08 - 19-Sep-25
Buy* 1 $53.19 Automatic Execution
 15:22:08 - 19-Sep-25
Buy* 5 $53.19 Automatic Execution
 15:22:08 - 19-Sep-25
Buy* 5 $53.19 Automatic Execution
 15:22:08 - 19-Sep-25
Buy* 100 $53.18 Automatic Execution
 15:22:04 - 19-Sep-25
Buy* 20 $53.18 Automatic Execution
 15:22:04 - 19-Sep-25
Buy* 5 $53.17 Automatic Execution
 15:22:02 - 19-Sep-25
Buy* 100 $53.18 Automatic Execution
 15:22:01 - 19-Sep-25
Buy* 100 $53.18 Automatic Execution
 15:22:01 - 19-Sep-25
Buy* 100 $53.18 Automatic Execution
 15:22:01 - 19-Sep-25
Sell* 100 $53.18 Automatic Execution
 15:21:57 - 19-Sep-25
Sell* 10 $53.19 Automatic Execution
 15:21:42 - 19-Sep-25
Buy* 30 $53.19 Automatic Execution
 15:21:33 - 19-Sep-25
Buy* 100 $53.19 Automatic Execution
 15:21:33 - 19-Sep-25
Buy* 100 $53.19 Automatic Execution
 15:21:33 - 19-Sep-25
Buy* 100 $53.18 Automatic Execution
 15:21:27 - 19-Sep-25
Buy* 5 $53.18 Automatic Execution
 15:21:27 - 19-Sep-25
Buy* 5 $53.18 Automatic Execution
 15:21:27 - 19-Sep-25
Buy* 27 $53.18 Automatic Execution
 15:21:27 - 19-Sep-25
Buy* 30 $53.18 Automatic Execution
 15:21:27 - 19-Sep-25
Sell* 20 $53.15 Automatic Execution
 15:21:00 - 19-Sep-25
Sell* 20 $53.15 Automatic Execution
 15:21:00 - 19-Sep-25
Buy* 1 $53.17 Automatic Execution
 15:21:00 - 19-Sep-25
Sell* 1 $53.17 Automatic Execution
 15:21:00 - 19-Sep-25
Sell* 1 $53.18 Automatic Execution
 15:21:00 - 19-Sep-25
Sell* 96 $53.19 Automatic Execution
 15:21:00 - 19-Sep-25
Sell* 26 $53.20 Automatic Execution
 15:20:29 - 19-Sep-25
Buy* 10 $53.22 Automatic Execution
 15:19:47 - 19-Sep-25
Buy* 10 $53.21 Automatic Execution
 15:19:34 - 19-Sep-25
Buy* 20 $53.21 Automatic Execution
 15:19:34 - 19-Sep-25
Buy* 100 $53.21 Automatic Execution
 15:19:16 - 19-Sep-25
Buy* 18 $53.19 Automatic Execution
 15:19:11 - 19-Sep-25
Buy* 5 $53.19 Automatic Execution
 15:19:11 - 19-Sep-25
Buy* 100 $53.19 Automatic Execution
 15:19:11 - 19-Sep-25
Buy* 100 $53.19 Automatic Execution
 15:19:11 - 19-Sep-25
Buy* 18 $53.18 Automatic Execution
 15:18:43 - 19-Sep-25
Buy* 5 $53.17 Automatic Execution
 15:18:37 - 19-Sep-25
Buy* 100 $53.18 Automatic Execution
 15:18:37 - 19-Sep-25
Buy* 100 $53.16 Automatic Execution
 15:18:37 - 19-Sep-25
Buy* 75 $53.16 Automatic Execution
 15:18:37 - 19-Sep-25
Buy* 25 $53.15 Automatic Execution
 15:18:37 - 19-Sep-25
Buy* 50 $53.15 Automatic Execution
 15:18:37 - 19-Sep-25
Buy* 75 $53.15 Automatic Execution
 15:18:37 - 19-Sep-25
Buy* 62 $53.175 Automatic Execution
 15:17:59 - 19-Sep-25
Buy* 5 $53.195 Automatic Execution
 15:17:44 - 19-Sep-25
Buy* 2 $53.20 Automatic Execution
 15:17:30 - 19-Sep-25
Buy* 3 $53.20 Automatic Execution
 15:17:30 - 19-Sep-25
Buy* 18 $53.20 Automatic Execution
 15:17:26 - 19-Sep-25
Sell* 100 $53.19 Automatic Execution
 15:17:00 - 19-Sep-25
Sell* 8 $53.21 Automatic Execution
 15:16:58 - 19-Sep-25
Buy* 97 $53.23 Automatic Execution
 15:16:49 - 19-Sep-25
Buy* 3 $53.23 Automatic Execution
 15:16:49 - 19-Sep-25
Buy* 97 $53.23 Automatic Execution
 15:16:49 - 19-Sep-25
Buy* 3 $53.23 Automatic Execution
 15:16:49 - 19-Sep-25
Buy* 10 $53.23 Automatic Execution
 15:16:49 - 19-Sep-25
Buy* 18 $53.22 Automatic Execution
 15:16:20 - 19-Sep-25
Buy* 82 $53.22 Automatic Execution
 15:16:20 - 19-Sep-25
Buy* 18 $53.22 Automatic Execution
 15:16:20 - 19-Sep-25
Buy* 50 $53.22 Automatic Execution
 15:16:20 - 19-Sep-25
Buy* 21 $53.22 Automatic Execution
 15:16:20 - 19-Sep-25
Buy* 100 $53.21 Automatic Execution
 15:16:20 - 19-Sep-25
Buy* 100 $53.21 Automatic Execution
 15:16:20 - 19-Sep-25
Sell* 1 $53.22 Automatic Execution
 15:16:18 - 19-Sep-25
Sell* 10 $53.23 Automatic Execution
 15:16:17 - 19-Sep-25
Sell* 10 $53.23 Automatic Execution
 15:16:17 - 19-Sep-25
Sell* 5 $53.23 Automatic Execution
 15:16:17 - 19-Sep-25
Buy* 1 $53.21 Automatic Execution
 15:16:07 - 19-Sep-25
Buy* 10 $53.19 Automatic Execution
 15:16:00 - 19-Sep-25
Buy* 5 $53.19 Automatic Execution
 15:16:00 - 19-Sep-25
Buy* 9 $53.19 Automatic Execution
 15:16:00 - 19-Sep-25
Buy* 2 $53.18 Automatic Execution
 15:15:46 - 19-Sep-25
Buy* 3 $53.18 Automatic Execution
 15:15:43 - 19-Sep-25
Buy* 3 $53.18 Automatic Execution
 15:15:42 - 19-Sep-25
Unknown* 6 $53.17 Automatic Execution
 15:15:42 - 19-Sep-25
Sell* 100 $53.17 Automatic Execution
 15:15:39 - 19-Sep-25
Buy* 100 $53.17 Automatic Execution
 15:15:39 - 19-Sep-25
Buy* 3 $53.15 Automatic Execution
 15:15:36 - 19-Sep-25
Buy* 13 $53.15 Automatic Execution
 15:15:36 - 19-Sep-25
Sell* 100 $52.88 Automatic Execution
 15:03:25 - 19-Sep-25
Buy* 5 $52.87 Automatic Execution
 15:03:25 - 19-Sep-25
Buy* 5 $52.87 Automatic Execution
 15:03:25 - 19-Sep-25
Buy* 1 $52.87 Automatic Execution
 15:03:25 - 19-Sep-25
Buy* 4 $52.87 Automatic Execution
 15:03:25 - 19-Sep-25
Unknown* 100 $52.86 Automatic Execution
 15:03:12 - 19-Sep-25
Unknown* 1 $52.86 Automatic Execution
 15:03:09 - 19-Sep-25
Unknown* 100 $52.86 Automatic Execution
 15:03:09 - 19-Sep-25
Buy* 18 $52.87 Automatic Execution
 15:02:39 - 19-Sep-25
Buy* 100 $52.87 Automatic Execution
 15:02:39 - 19-Sep-25
Buy* 2 $52.87 Automatic Execution
 15:02:39 - 19-Sep-25
Sell* 100 $52.87 Automatic Execution
 15:02:38 - 19-Sep-25
Sell* 1 $52.87 Automatic Execution
 15:02:38 - 19-Sep-25
Sell* 99 $52.87 Automatic Execution
 15:02:38 - 19-Sep-25
Sell* 1 $52.87 Automatic Execution
 15:02:38 - 19-Sep-25
Sell* 1 $52.87 Automatic Execution
 15:02:38 - 19-Sep-25
Sell* 70 $52.87 Automatic Execution
 15:02:38 - 19-Sep-25
Sell* 30 $52.87 Automatic Execution
 15:02:38 - 19-Sep-25
Sell* 100 $52.87 Automatic Execution
 15:02:38 - 19-Sep-25
Buy* 10 $52.89 Automatic Execution
 15:02:14 - 19-Sep-25
Buy* 20 $52.91 Automatic Execution
 15:02:05 - 19-Sep-25
Buy* 100 $52.91 Automatic Execution
 15:02:05 - 19-Sep-25
Sell* 202 $52.91 Automatic Execution
 15:02:04 - 19-Sep-25
Buy* 21 $52.92 Automatic Execution
 15:01:48 - 19-Sep-25
Buy* 60 $52.91 Automatic Execution
 15:01:48 - 19-Sep-25
Buy* 72 $52.91 Automatic Execution
 15:01:48 - 19-Sep-25
Buy* 5 $52.90 Automatic Execution
 15:01:42 - 19-Sep-25
Buy* 18 $52.90 Automatic Execution
 15:01:42 - 19-Sep-25
Buy* 100 $52.90 Automatic Execution
 15:01:42 - 19-Sep-25
Buy* 100 $52.88 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 5 $52.87 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 24 $52.87 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 41 $52.87 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 28 $52.87 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 7 $52.87 Automatic Execution
 15:01:32 - 19-Sep-25
Buy* 80 $52.86 Automatic Execution
 15:01:21 - 19-Sep-25
Buy* 100 $52.85 Automatic Execution
 15:00:59 - 19-Sep-25
Buy* 1 $52.84 Automatic Execution
 15:00:59 - 19-Sep-25
Buy* 100 $52.84 Automatic Execution
 15:00:59 - 19-Sep-25
Buy* 300 $52.84 Automatic Execution
 15:00:59 - 19-Sep-25
Buy* 100 $52.83 Automatic Execution
 15:00:51 - 19-Sep-25
Buy* 100 $52.83 Automatic Execution
 15:00:36 - 19-Sep-25
Buy* 30 $52.86 Automatic Execution
 15:00:01 - 19-Sep-25
Buy* 2 $52.87 Automatic Execution
 14:59:54 - 19-Sep-25
Buy* 5 $52.87 Automatic Execution
 14:59:54 - 19-Sep-25
Buy* 2 $52.87 Automatic Execution
 14:59:54 - 19-Sep-25
Buy* 5 $52.85 Automatic Execution
 14:59:53 - 19-Sep-25
Buy* 100 $52.84 Automatic Execution
 14:59:53 - 19-Sep-25
Buy* 5 $52.84 Automatic Execution
 14:59:53 - 19-Sep-25
Buy* 24 $52.83 Automatic Execution
 14:59:49 - 19-Sep-25
Buy* 38 $52.83 Automatic Execution
 14:59:49 - 19-Sep-25
Buy* 38 $52.83 Automatic Execution
 14:59:49 - 19-Sep-25
Unknown* 100 $52.82 Automatic Execution
 14:59:04 - 19-Sep-25
Sell* 100 $52.81 Automatic Execution
 14:59:04 - 19-Sep-25
Sell* 3 $52.81 Automatic Execution
 14:59:04 - 19-Sep-25
Sell* 18 $52.82 Automatic Execution
 14:58:34 - 19-Sep-25
Buy* 100 $52.84 Automatic Execution
 14:58:21 - 19-Sep-25
Sell* 100 $52.84 Automatic Execution
 14:58:21 - 19-Sep-25
Sell* 100 $52.84 Automatic Execution
 14:58:21 - 19-Sep-25
Buy* 1 $52.86 Automatic Execution
 14:57:39 - 19-Sep-25
Buy* 1 $52.86 Automatic Execution
 14:57:39 - 19-Sep-25
Buy* 100 $52.85 Automatic Execution
 14:57:39 - 19-Sep-25
Sell* 7 $52.84 Automatic Execution
 14:57:21 - 19-Sep-25
Sell* 3 $52.84 Automatic Execution
 14:57:21 - 19-Sep-25
Buy* 19 $52.88 Automatic Execution
 14:56:06 - 19-Sep-25
Buy* 100 $52.87 Automatic Execution
 14:56:06 - 19-Sep-25
Buy* 1 $52.87 Automatic Execution
 14:56:06 - 19-Sep-25
Buy* 7 $52.86 Automatic Execution
 14:55:41 - 19-Sep-25
Buy* 22 $52.86 Automatic Execution
 14:55:41 - 19-Sep-25
Buy* 6 $52.84 Automatic Execution
 14:55:38 - 19-Sep-25
Buy* 5 $52.84 Automatic Execution
 14:55:38 - 19-Sep-25
Buy* 1 $52.83 Automatic Execution
 14:55:37 - 19-Sep-25
Unknown* 1 $52.82 Automatic Execution
 14:55:20 - 19-Sep-25
Unknown* 5 $52.82 Automatic Execution
 14:55:20 - 19-Sep-25
Unknown* 5 $52.82 Automatic Execution
 14:55:20 - 19-Sep-25
Buy* 7 $52.82 Automatic Execution
 14:55:20 - 19-Sep-25
Buy* 5 $52.82 Automatic Execution
 14:55:20 - 19-Sep-25
Buy* 12 $52.82 Automatic Execution
 14:55:20 - 19-Sep-25
Buy* 16 $52.82 Automatic Execution
 14:55:20 - 19-Sep-25
Buy* 10 $52.82 Automatic Execution
 14:55:20 - 19-Sep-25
Buy* 100 $52.82 Automatic Execution
 14:55:20 - 19-Sep-25
Sell* 3 $52.81 Automatic Execution
 14:54:55 - 19-Sep-25
Sell* 100 $52.81 Automatic Execution
 14:54:55 - 19-Sep-25
Sell* 40 $52.81 Automatic Execution
 14:54:55 - 19-Sep-25
Sell* 40 $52.81 Automatic Execution
 14:54:55 - 19-Sep-25
Sell* 100 $52.81 Automatic Execution
 14:54:55 - 19-Sep-25
Sell* 3 $52.82 Automatic Execution
 14:54:55 - 19-Sep-25
Sell* 4 $52.82 Automatic Execution
 14:54:55 - 19-Sep-25
Sell* 3 $52.82 Automatic Execution
 14:54:55 - 19-Sep-25
Unknown* 75 $52.83 Automatic Execution
 14:54:46 - 19-Sep-25
Unknown* 12 $52.83 Automatic Execution
 14:54:40 - 19-Sep-25
Unknown* 75 $52.83 Automatic Execution
 14:54:40 - 19-Sep-25
Buy* 100 $52.83 Automatic Execution
 14:54:38 - 19-Sep-25
Unknown* 100 $52.82 Automatic Execution
 14:54:38 - 19-Sep-25
Unknown* 100 $52.82 Automatic Execution
 14:54:38 - 19-Sep-25
Buy* 100 $52.82 Automatic Execution
 14:54:38 - 19-Sep-25
Buy* 7 $52.82 Automatic Execution
 14:54:38 - 19-Sep-25
Buy* 5 $52.82 Automatic Execution
 14:54:38 - 19-Sep-25
Buy* 5 $52.81 Automatic Execution
 14:54:36 - 19-Sep-25
Buy* 50 $52.81 Automatic Execution
 14:54:36 - 19-Sep-25
Buy* 5 $52.81 Automatic Execution
 14:54:36 - 19-Sep-25
Buy* 100 $52.81 Automatic Execution
 14:54:36 - 19-Sep-25
Buy* 2 $52.81 Automatic Execution
 14:54:36 - 19-Sep-25
Buy* 21 $52.80 Automatic Execution
 14:54:36 - 19-Sep-25
Sell* 18 $52.79 Automatic Execution
 14:54:09 - 19-Sep-25
Unknown* 5 $52.80 Automatic Execution
 14:54:08 - 19-Sep-25
Unknown* 70 $52.80 Automatic Execution
 14:54:08 - 19-Sep-25
Sell* 30 $52.795 Automatic Execution
 14:54:08 - 19-Sep-25
Sell* 4 $52.80 Automatic Execution
 14:54:08 - 19-Sep-25
Unknown* 100 $52.825 Automatic Execution
 14:53:39 - 19-Sep-25
Unknown* 100 $52.825 Automatic Execution
 14:53:39 - 19-Sep-25
Buy* 52 $52.84 Automatic Execution
 14:53:39 - 19-Sep-25
Buy* 1 $52.84 Automatic Execution
 14:53:39 - 19-Sep-25
Buy* 34 $52.84 Automatic Execution
 14:53:39 - 19-Sep-25
Buy* 100 $52.83 Automatic Execution
 14:53:39 - 19-Sep-25
Sell* 1 $52.82 Automatic Execution
 14:53:18 - 19-Sep-25
Sell* 1 $52.85 Automatic Execution
 14:52:49 - 19-Sep-25
Sell* 99 $52.85 Automatic Execution
 14:52:49 - 19-Sep-25
Sell* 1 $52.85 Automatic Execution
 14:52:49 - 19-Sep-25
Sell* 1 $52.86 Automatic Execution
 14:52:49 - 19-Sep-25
Buy* 38 $52.87 Automatic Execution
 14:52:42 - 19-Sep-25
Buy* 1 $52.87 Automatic Execution
 14:52:40 - 19-Sep-25
Sell* 100 $52.87 Automatic Execution
 14:52:37 - 19-Sep-25
Sell* 25 $52.88 Automatic Execution
 14:52:37 - 19-Sep-25
Unknown* 75 $52.885 Automatic Execution
 14:52:37 - 19-Sep-25
Sell* 75 $52.88 Automatic Execution
 14:52:37 - 19-Sep-25
Buy* 22 $52.89 Automatic Execution
 14:52:03 - 19-Sep-25
Sell* 72 $52.89 Automatic Execution
 14:51:55 - 19-Sep-25
Sell* 130 $52.89 Automatic Execution
 14:51:55 - 19-Sep-25
Sell* 100 $52.89 Automatic Execution
 14:51:55 - 19-Sep-25
Sell* 100 $52.89 Automatic Execution
 14:51:55 - 19-Sep-25
Sell* 200 $52.89 Automatic Execution
 14:51:55 - 19-Sep-25
Sell* 70 $52.89 Automatic Execution
 14:51:55 - 19-Sep-25
Unknown* 1 $52.90 Automatic Execution
 14:51:52 - 19-Sep-25
Sell* 1 $52.90 Automatic Execution
 14:51:52 - 19-Sep-25
Sell* 1 $52.90 Automatic Execution
 14:51:52 - 19-Sep-25
Sell* 1 $52.90 Automatic Execution
 14:51:52 - 19-Sep-25
Buy* 18 $52.88 Automatic Execution
 14:51:52 - 19-Sep-25
Buy* 38 $52.875 Automatic Execution
 14:51:52 - 19-Sep-25
Buy* 38 $52.875 Automatic Execution
 14:51:52 - 19-Sep-25
Unknown* 100 $52.86 Automatic Execution
 14:51:44 - 19-Sep-25
Buy* 10 $52.86 Automatic Execution
 14:51:44 - 19-Sep-25
Buy* 10 $52.86 Automatic Execution
 14:51:44 - 19-Sep-25
Buy* 3 $52.82 Automatic Execution
 14:51:34 - 19-Sep-25
Buy* 100 $52.81 Automatic Execution
 14:51:33 - 19-Sep-25
Buy* 12 $52.80 Automatic Execution
 14:51:33 - 19-Sep-25
Buy* 16 $52.80 Automatic Execution
 14:51:33 - 19-Sep-25
Buy* 80 $52.80 Automatic Execution
 14:51:33 - 19-Sep-25
Buy* 1 $52.80 Automatic Execution
 14:51:33 - 19-Sep-25
Buy* 70 $52.785 Automatic Execution
 14:51:32 - 19-Sep-25
Buy* 30 $52.785 Automatic Execution
 14:51:32 - 19-Sep-25
Sell* 40 $52.79 Automatic Execution
 14:51:19 - 19-Sep-25
Sell* 3 $52.80 Automatic Execution
 14:51:17 - 19-Sep-25
Sell* 1 $52.81 Automatic Execution
 14:51:16 - 19-Sep-25
Sell* 8 $52.81 Automatic Execution
 14:51:16 - 19-Sep-25
Sell* 2 $52.81 Automatic Execution
 14:51:16 - 19-Sep-25
Sell* 10 $52.82 Automatic Execution
 14:51:16 - 19-Sep-25
Sell* 5 $52.82 Automatic Execution
 14:51:16 - 19-Sep-25
Sell* 10 $52.82 Automatic Execution
 14:51:16 - 19-Sep-25
Sell* 5 $52.82 Automatic Execution
 14:51:16 - 19-Sep-25
Sell* 23 $52.82 Automatic Execution
 14:51:16 - 19-Sep-25
Sell* 12 $52.82 Automatic Execution
 14:51:16 - 19-Sep-25
Sell* 3 $52.83 Automatic Execution
 14:51:16 - 19-Sep-25
Sell* 1 $52.84 Automatic Execution
 14:51:16 - 19-Sep-25
Sell* 1 $52.84 Automatic Execution
 14:51:16 - 19-Sep-25
Buy* 75 $52.86 Automatic Execution
 14:50:48 - 19-Sep-25
Sell* 1 $52.85 Automatic Execution
 14:50:48 - 19-Sep-25
Unknown* 100 $52.86 Automatic Execution
 14:50:48 - 19-Sep-25
Sell* 5 $52.86 Automatic Execution
 14:50:48 - 19-Sep-25
Sell* 12 $52.86 Automatic Execution
 14:50:48 - 19-Sep-25
Sell* 12 $52.87 Automatic Execution
 14:50:39 - 19-Sep-25
Sell* 12 $52.87 Automatic Execution
 14:50:37 - 19-Sep-25
Sell* 100 $52.87 Automatic Execution
 14:50:36 - 19-Sep-25
Sell* 6 $52.87 Automatic Execution
 14:50:34 - 19-Sep-25
Sell* 6 $52.87 Automatic Execution
 14:50:34 - 19-Sep-25
Sell* 15 $52.88 Automatic Execution
 14:50:33 - 19-Sep-25
Buy* 50 $52.89 Automatic Execution
 14:50:33 - 19-Sep-25
Sell* 25 $52.88 Automatic Execution
 14:50:33 - 19-Sep-25
Sell* 75 $52.88 Automatic Execution
 14:50:33 - 19-Sep-25
Sell* 15 $52.88 Automatic Execution
 14:50:33 - 19-Sep-25
Sell* 15 $52.88 Automatic Execution
 14:50:33 - 19-Sep-25
Sell* 17 $52.89 Automatic Execution
 14:50:33 - 19-Sep-25
Sell* 75 $52.88 Automatic Execution
 14:50:33 - 19-Sep-25
Sell* 6 $52.88 Automatic Execution
 14:50:33 - 19-Sep-25
Sell* 9 $52.88 Automatic Execution
 14:50:33 - 19-Sep-25
Sell* 1 $52.89 Automatic Execution
 14:50:33 - 19-Sep-25
Sell* 23 $52.89 Automatic Execution
 14:50:33 - 19-Sep-25
Buy* 23 $52.90 Automatic Execution
 14:50:33 - 19-Sep-25
Buy* 20 $52.90 Automatic Execution
 14:50:33 - 19-Sep-25
Buy* 80 $52.89 Automatic Execution
 14:50:31 - 19-Sep-25
Buy* 20 $52.89 Automatic Execution
 14:50:31 - 19-Sep-25
Sell* 12 $52.88 Automatic Execution
 14:50:31 - 19-Sep-25
Buy* 20 $52.89 Automatic Execution
 14:50:31 - 19-Sep-25
Buy* 50 $52.88 Automatic Execution
 14:50:31 - 19-Sep-25
Sell* 98 $52.88 Automatic Execution
 14:50:27 - 19-Sep-25
Buy* 5 $52.90 Automatic Execution
 14:50:08 - 19-Sep-25
Buy* 10 $52.89 Automatic Execution
 14:50:06 - 19-Sep-25
Buy* 3 $52.89 Automatic Execution
 14:50:06 - 19-Sep-25
Sell* 35 $52.87 Automatic Execution
 14:49:49 - 19-Sep-25
Buy* 18 $52.88 Automatic Execution
 14:49:45 - 19-Sep-25
Sell* 2 $52.85 Automatic Execution
 14:49:31 - 19-Sep-25
Unknown* 30 $52.86 Automatic Execution
 14:49:31 - 19-Sep-25
Sell* 2 $52.85 Automatic Execution
 14:49:31 - 19-Sep-25
Unknown* 100 $52.86 Automatic Execution
 14:49:31 - 19-Sep-25
Buy* 100 $52.86 Automatic Execution
 14:49:31 - 19-Sep-25
Sell* 1 $52.86 Automatic Execution
 14:49:31 - 19-Sep-25
Buy* 3 $52.85 Automatic Execution
 14:49:03 - 19-Sep-25
Buy* 77 $52.84 Automatic Execution
 14:48:50 - 19-Sep-25
Buy* 100 $52.84 Automatic Execution
 14:48:50 - 19-Sep-25
Sell* 100 $52.84 Automatic Execution
 14:48:50 - 19-Sep-25
Buy* 100 $52.84 Automatic Execution
 14:48:49 - 19-Sep-25
Sell* 181 $52.84 Automatic Execution
 14:48:49 - 19-Sep-25
Sell* 18 $52.84 Automatic Execution
 14:48:49 - 19-Sep-25
Sell* 100 $52.84 Automatic Execution
 14:48:49 - 19-Sep-25
Sell* 200 $52.84 Automatic Execution
 14:48:49 - 19-Sep-25
Sell* 132 $52.84 Automatic Execution
 14:48:49 - 19-Sep-25
Sell* 50 $52.84 Automatic Execution
 14:48:49 - 19-Sep-25
Buy* 100 $52.85 Automatic Execution
 14:48:43 - 19-Sep-25
Buy* 100 $52.85 Automatic Execution
 14:48:42 - 19-Sep-25
Sell* 203 $52.84 Automatic Execution
 14:48:33 - 19-Sep-25
Sell* 10 $52.84 Automatic Execution
 14:48:33 - 19-Sep-25
Sell* 10 $52.84 Automatic Execution
 14:48:33 - 19-Sep-25
Sell* 94 $52.84 Automatic Execution
 14:48:32 - 19-Sep-25
Sell* 80 $52.84 Automatic Execution
 14:48:32 - 19-Sep-25
Buy* 20 $52.87 Automatic Execution
 14:48:27 - 19-Sep-25
Unknown* 20 $52.85 Automatic Execution
 14:48:27 - 19-Sep-25
Sell* 12 $52.86 Automatic Execution
 14:48:27 - 19-Sep-25
Buy* 30 $52.87 Automatic Execution
 14:48:27 - 19-Sep-25
Buy* 30 $52.87 Automatic Execution
 14:48:27 - 19-Sep-25
Buy* 20 $52.86 Automatic Execution
 14:48:27 - 19-Sep-25
Buy* 41 $52.85 Automatic Execution
 14:48:27 - 19-Sep-25
Buy* 100 $52.85 Automatic Execution
 14:48:27 - 19-Sep-25
Buy* 20 $52.85 Automatic Execution
 14:48:27 - 19-Sep-25
Buy* 20 $52.85 Automatic Execution
 14:48:27 - 19-Sep-25
Sell* 100 $52.80 Automatic Execution
 14:48:10 - 19-Sep-25
Buy* 100 $52.82 Automatic Execution
 14:48:10 - 19-Sep-25
Buy* 20 $52.82 Automatic Execution
 14:48:10 - 19-Sep-25
Buy* 18 $52.81 Automatic Execution
 14:48:10 - 19-Sep-25
Unknown* 10 $52.80 Automatic Execution
 14:48:10 - 19-Sep-25
Buy* 20 $52.82 Automatic Execution
 14:48:10 - 19-Sep-25
Buy* 20 $52.81 Automatic Execution
 14:48:10 - 19-Sep-25
Sell* 6 $52.79 Automatic Execution
 14:47:31 - 19-Sep-25
Buy* 10 $52.77 Automatic Execution
 14:47:22 - 19-Sep-25
Sell* 30 $52.77 Automatic Execution
 14:47:20 - 19-Sep-25
Sell* 100 $52.77 Automatic Execution
 14:47:20 - 19-Sep-25
Sell* 100 $52.77 Automatic Execution
 14:47:20 - 19-Sep-25
Sell* 100 $52.77 Automatic Execution
 14:47:20 - 19-Sep-25
Sell* 100 $52.78 Automatic Execution
 14:46:55 - 19-Sep-25
Sell* 100 $52.78 Automatic Execution
 14:46:55 - 19-Sep-25
Sell* 1 $52.78 Automatic Execution
 14:46:55 - 19-Sep-25
Buy* 10 $52.79 Automatic Execution
 14:46:35 - 19-Sep-25
Buy* 13 $52.75 Automatic Execution
 14:46:28 - 19-Sep-25
Buy* 87 $52.75 Automatic Execution
 14:46:28 - 19-Sep-25
Buy* 100 $52.74 Automatic Execution
 14:46:28 - 19-Sep-25
Buy* 100 $52.74 Automatic Execution
 14:46:28 - 19-Sep-25
Buy* 100 $52.74 Automatic Execution
 14:46:28 - 19-Sep-25
Buy* 100 $52.74 Automatic Execution
 14:46:28 - 19-Sep-25
Buy* 100 $52.76 Automatic Execution
 14:45:44 - 19-Sep-25
Buy* 50 $52.75 Automatic Execution
 14:45:44 - 19-Sep-25
Buy* 29 $52.75 Automatic Execution
 14:45:44 - 19-Sep-25
Buy* 50 $52.75 Automatic Execution
 14:45:44 - 19-Sep-25
Buy* 50 $52.75 Automatic Execution
 14:45:44 - 19-Sep-25
Sell* 176 $52.56 Automatic Execution
 14:34:35 - 19-Sep-25
Buy* 20 $52.58 Automatic Execution
 14:34:21 - 19-Sep-25
Sell* 20 $52.59 Automatic Execution
 14:34:16 - 19-Sep-25
Sell* 10 $52.61 Automatic Execution
 14:34:13 - 19-Sep-25
Sell* 15 $52.61 Automatic Execution
 14:34:13 - 19-Sep-25
Sell* 2 $52.62 Automatic Execution
 14:34:09 - 19-Sep-25
Sell* 100 $52.62 Automatic Execution
 14:34:09 - 19-Sep-25
Sell* 4 $52.62 Automatic Execution
 14:34:09 - 19-Sep-25
Sell* 1 $52.62 Automatic Execution
 14:34:09 - 19-Sep-25
Sell* 3 $52.62 Automatic Execution
 14:34:09 - 19-Sep-25
Sell* 100 $52.62 Automatic Execution
 14:34:09 - 19-Sep-25
Sell* 2 $52.62 Automatic Execution
 14:34:09 - 19-Sep-25
Sell* 3 $52.62 Automatic Execution
 14:34:09 - 19-Sep-25
Sell* 100 $52.62 Automatic Execution
 14:34:09 - 19-Sep-25
Sell* 9 $52.64 Automatic Execution
 14:34:06 - 19-Sep-25
Sell* 75 $52.63 Automatic Execution
 14:34:06 - 19-Sep-25
Sell* 100 $52.64 Automatic Execution
 14:34:06 - 19-Sep-25
Sell* 1 $52.64 Automatic Execution
 14:34:06 - 19-Sep-25
Buy* 38 $52.66 Automatic Execution
 14:33:43 - 19-Sep-25
Buy* 5 $52.65 Automatic Execution
 14:33:43 - 19-Sep-25
Buy* 10 $52.65 Automatic Execution
 14:33:41 - 19-Sep-25
Unknown* 12 $52.65 Automatic Execution
 14:33:37 - 19-Sep-25
Sell* 10 $52.64 Automatic Execution
 14:33:37 - 19-Sep-25
Sell* 80 $52.64 Automatic Execution
 14:33:37 - 19-Sep-25
Unknown* 15 $52.65 Automatic Execution
 14:33:37 - 19-Sep-25
Unknown* 80 $52.65 Automatic Execution
 14:33:37 - 19-Sep-25
Unknown* 5 $52.65 Automatic Execution
 14:33:37 - 19-Sep-25
Buy* 6 $52.65 Automatic Execution
 14:33:20 - 19-Sep-25
Buy* 11 $52.64 Automatic Execution
 14:33:20 - 19-Sep-25
Buy* 10 $52.64 Automatic Execution
 14:33:20 - 19-Sep-25
Buy* 5 $52.64 Automatic Execution
 14:33:20 - 19-Sep-25
Buy* 6 $52.64 Automatic Execution
 14:33:20 - 19-Sep-25
Buy* 5 $52.63 Automatic Execution
 14:33:09 - 19-Sep-25
Sell* 5 $52.61 Automatic Execution
 14:33:06 - 19-Sep-25
Buy* 100 $52.62 Automatic Execution
 14:32:57 - 19-Sep-25
Buy* 7 $52.62 Automatic Execution
 14:32:57 - 19-Sep-25
Buy* 10 $52.61 Automatic Execution
 14:32:24 - 19-Sep-25
Buy* 7 $52.61 Automatic Execution
 14:32:24 - 19-Sep-25
Buy* 6 $52.60 Automatic Execution
 14:32:24 - 19-Sep-25
Buy* 18 $52.60 Automatic Execution
 14:31:55 - 19-Sep-25
Buy* 7 $52.60 Automatic Execution
 14:31:49 - 19-Sep-25
Buy* 2 $52.60 Automatic Execution
 14:31:25 - 19-Sep-25
Buy* 10 $52.58 Automatic Execution
 14:31:25 - 19-Sep-25
Buy* 10 $52.58 Automatic Execution
 14:31:25 - 19-Sep-25
Buy* 190 $52.58 Automatic Execution
 14:31:25 - 19-Sep-25
Buy* 10 $52.58 Automatic Execution
 14:31:25 - 19-Sep-25
Buy* 36 $52.57 Automatic Execution
 14:31:18 - 19-Sep-25
Buy* 100 $52.57 Automatic Execution
 14:31:16 - 19-Sep-25
Buy* 10 $52.57 Automatic Execution
 14:31:16 - 19-Sep-25
Buy* 5 $52.57 Automatic Execution
 14:31:16 - 19-Sep-25
Buy* 5 $52.57 Automatic Execution
 14:31:16 - 19-Sep-25
Buy* 5 $52.57 Automatic Execution
 14:31:16 - 19-Sep-25
Sell* 186 $52.56 Automatic Execution
 14:31:15 - 19-Sep-25
Sell* 10 $52.56 Automatic Execution
 14:31:15 - 19-Sep-25
Unknown* 50 $52.57 Automatic Execution
 14:30:08 - 19-Sep-25
Sell* 105 $52.56 Automatic Execution
 14:29:44 - 19-Sep-25
Unknown* 4 $52.565 Automatic Execution
 14:29:44 - 19-Sep-25
Sell* 100 $52.56 Automatic Execution
 14:29:44 - 19-Sep-25
Unknown* 1 $52.56 Automatic Execution
 14:29:41 - 19-Sep-25
Sell* 21 $52.58 Automatic Execution
 14:28:48 - 19-Sep-25
Sell* 21 $52.58 Automatic Execution
 14:28:48 - 19-Sep-25
Sell* 21 $52.58 Automatic Execution
 14:28:48 - 19-Sep-25
Sell* 21 $52.60 Automatic Execution
 14:28:40 - 19-Sep-25
Buy* 20 $52.60 Automatic Execution
 14:28:38 - 19-Sep-25
Buy* 20 $52.60 Automatic Execution
 14:28:38 - 19-Sep-25
Buy* 20 $52.59 Automatic Execution
 14:28:38 - 19-Sep-25
Buy* 16 $52.56 Automatic Execution
 14:28:38 - 19-Sep-25
Buy* 100 $52.56 Automatic Execution
 14:28:38 - 19-Sep-25
Buy* 20 $52.56 Automatic Execution
 14:28:38 - 19-Sep-25
Buy* 38 $52.53 Automatic Execution
 14:28:37 - 19-Sep-25
Buy* 19 $52.52 Automatic Execution
 14:28:37 - 19-Sep-25
Buy* 1 $52.50 Automatic Execution
 14:28:37 - 19-Sep-25
Buy* 6 $52.50 Automatic Execution
 14:28:37 - 19-Sep-25
Buy* 93 $52.50 Automatic Execution
 14:28:37 - 19-Sep-25
Buy* 3 $52.49 Automatic Execution
 14:28:13 - 19-Sep-25
Buy* 6 $52.45 Automatic Execution
 14:27:56 - 19-Sep-25
Buy* 10 $52.44 Automatic Execution
 14:27:56 - 19-Sep-25
Buy* 10 $52.44 Automatic Execution
 14:27:56 - 19-Sep-25
Buy* 5 $52.44 Automatic Execution
 14:27:56 - 19-Sep-25
Unknown* 30 $52.42 Automatic Execution
 14:27:42 - 19-Sep-25
Buy* 20 $52.43 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 6 $52.42 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 5 $52.42 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 1 $52.42 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 1 $52.41 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 10 $52.41 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 5 $52.41 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 5 $52.41 Automatic Execution
 14:27:00 - 19-Sep-25
Unknown* 7 $52.40 Automatic Execution
 14:26:13 - 19-Sep-25
Unknown* 5 $52.40 Automatic Execution
 14:26:13 - 19-Sep-25
Buy* 3 $52.40 Automatic Execution
 14:26:13 - 19-Sep-25
Buy* 60 $52.40 Automatic Execution
 14:26:13 - 19-Sep-25
Buy* 40 $52.40 Automatic Execution
 14:26:13 - 19-Sep-25
Buy* 6 $52.39 Automatic Execution
 14:26:13 - 19-Sep-25
Buy* 5 $52.39 Automatic Execution
 14:26:13 - 19-Sep-25
Buy* 5 $52.39 Automatic Execution
 14:26:13 - 19-Sep-25
Buy* 100 $52.39 Automatic Execution
 14:26:13 - 19-Sep-25
Sell* 1 $52.38 Automatic Execution
 14:25:45 - 19-Sep-25
Unknown* 10 $52.41 Automatic Execution
 14:22:47 - 19-Sep-25
Sell* 200 $52.40 Automatic Execution
 14:22:46 - 19-Sep-25
Sell* 33 $52.40 Automatic Execution
 14:22:46 - 19-Sep-25
Sell* 100 $52.40 Automatic Execution
 14:22:46 - 19-Sep-25
Buy* 100 $52.42 Automatic Execution
 14:22:46 - 19-Sep-25
Sell* 15 $52.43 Automatic Execution
 14:22:32 - 19-Sep-25
Sell* 10 $52.45 Automatic Execution
 14:22:19 - 19-Sep-25
Unknown* 2 $52.46 Automatic Execution
 14:21:24 - 19-Sep-25
Buy* 5 $52.47 Automatic Execution
 14:21:24 - 19-Sep-25
Buy* 25 $52.46 Automatic Execution
 14:21:17 - 19-Sep-25
Sell* 2 $52.46 Automatic Execution
 14:21:05 - 19-Sep-25
Unknown* 6 $52.47 Automatic Execution
 14:20:52 - 19-Sep-25
Sell* 20 $52.48 Automatic Execution
 14:19:15 - 19-Sep-25
Sell* 100 $52.49 Automatic Execution
 14:19:13 - 19-Sep-25
Buy* 8 $52.51 Automatic Execution
 14:19:05 - 19-Sep-25
Buy* 10 $52.50 Automatic Execution
 14:19:01 - 19-Sep-25
Buy* 100 $52.50 Automatic Execution
 14:19:01 - 19-Sep-25
Buy* 38 $52.49 Automatic Execution
 14:18:40 - 19-Sep-25
Buy* 38 $52.49 Automatic Execution
 14:18:40 - 19-Sep-25
Buy* 95 $52.48 Automatic Execution
 14:18:40 - 19-Sep-25
Buy* 5 $52.48 Automatic Execution
 14:18:40 - 19-Sep-25
Buy* 95 $52.48 Automatic Execution
 14:18:40 - 19-Sep-25
Buy* 5 $52.48 Automatic Execution
 14:18:40 - 19-Sep-25
Sell* 7 $52.49 Automatic Execution
 14:18:32 - 19-Sep-25
Buy* 50 $52.52 Automatic Execution
 14:18:09 - 19-Sep-25
Sell* 14 $52.50 Automatic Execution
 14:17:41 - 19-Sep-25
Sell* 6 $52.50 Automatic Execution
 14:17:41 - 19-Sep-25
Sell* 8 $52.50 Automatic Execution
 14:17:41 - 19-Sep-25
Sell* 1 $52.50 Automatic Execution
 14:17:41 - 19-Sep-25
Sell* 1 $52.50 Automatic Execution
 14:17:41 - 19-Sep-25
Buy* 8 $52.50 Automatic Execution
 14:17:32 - 19-Sep-25
Buy* 1 $52.50 Automatic Execution
 14:17:32 - 19-Sep-25
Buy* 100 $52.50 Automatic Execution
 14:16:00 - 19-Sep-25
Buy* 100 $52.50 Automatic Execution
 14:16:00 - 19-Sep-25
Sell* 100 $52.49 Automatic Execution
 14:16:00 - 19-Sep-25
Buy* 100 $52.49 Automatic Execution
 14:16:00 - 19-Sep-25
Buy* 4 $52.49 Automatic Execution
 14:16:00 - 19-Sep-25
Buy* 6 $52.46 Automatic Execution
 14:15:59 - 19-Sep-25
Buy* 6 $52.46 Automatic Execution
 14:15:59 - 19-Sep-25
Buy* 5 $52.36 Automatic Execution
 14:03:56 - 19-Sep-25
Buy* 10 $52.36 Automatic Execution
 14:03:55 - 19-Sep-25
Buy* 3 $52.35 Automatic Execution
 14:03:55 - 19-Sep-25
Buy* 5 $52.35 Automatic Execution
 14:03:55 - 19-Sep-25
Buy* 5 $52.35 Automatic Execution
 14:03:55 - 19-Sep-25
Buy* 10 $52.34 Automatic Execution
 14:03:55 - 19-Sep-25
Buy* 6 $52.34 Automatic Execution
 14:03:55 - 19-Sep-25
Buy* 5 $52.34 Automatic Execution
 14:03:55 - 19-Sep-25
Sell* 24 $52.33 Automatic Execution
 14:03:06 - 19-Sep-25
Sell* 1 $52.36 Automatic Execution
 14:03:03 - 19-Sep-25
Sell* 6 $52.39 Automatic Execution
 14:02:21 - 19-Sep-25
Sell* 1 $52.40 Automatic Execution
 14:02:19 - 19-Sep-25
Unknown* 4 $52.415 Automatic Execution
 14:02:11 - 19-Sep-25
Sell* 10 $52.41 Automatic Execution
 14:02:08 - 19-Sep-25
Sell* 48 $52.41 Automatic Execution
 14:02:08 - 19-Sep-25
Sell* 1 $52.43 Automatic Execution
 14:02:08 - 19-Sep-25
Sell* 3 $52.43 Automatic Execution
 14:02:08 - 19-Sep-25
Buy* 5 $52.46 Automatic Execution
 14:00:58 - 19-Sep-25
Buy* 1 $52.46 Automatic Execution
 14:00:58 - 19-Sep-25
Unknown* 1 $52.445 Automatic Execution
 14:00:35 - 19-Sep-25
Unknown* 1 $52.445 Automatic Execution
 14:00:30 - 19-Sep-25
Unknown* 2 $52.445 Automatic Execution
 13:59:50 - 19-Sep-25
Sell* 1 $52.44 Automatic Execution
 13:59:41 - 19-Sep-25
Buy* 1 $52.465 Automatic Execution
 13:59:39 - 19-Sep-25
Buy* 1 $52.47 Automatic Execution
 13:59:28 - 19-Sep-25
Buy* 1 $52.47 Automatic Execution
 13:59:28 - 19-Sep-25
Sell* 1 $52.445 Automatic Execution
 13:59:17 - 19-Sep-25
Buy* 1 $52.46 Automatic Execution
 13:58:57 - 19-Sep-25
Sell* 10 $52.46 Automatic Execution
 13:58:44 - 19-Sep-25
Buy* 1 $52.42 Automatic Execution
 13:57:25 - 19-Sep-25
Sell* 42 $52.41 Automatic Execution
 13:57:09 - 19-Sep-25
Sell* 33 $52.41 Automatic Execution
 13:57:09 - 19-Sep-25
Sell* 93 $52.41 Automatic Execution
 13:57:09 - 19-Sep-25
Sell* 7 $52.41 Automatic Execution
 13:57:09 - 19-Sep-25
Sell* 100 $52.41 Automatic Execution
 13:57:09 - 19-Sep-25
Sell* 7 $52.41 Automatic Execution
 13:57:09 - 19-Sep-25
Sell* 100 $52.41 Automatic Execution
 13:57:09 - 19-Sep-25
Sell* 100 $52.41 Automatic Execution
 13:57:09 - 19-Sep-25
Sell* 10 $52.41 Automatic Execution
 13:57:09 - 19-Sep-25
Sell* 2 $52.42 Automatic Execution
 13:57:09 - 19-Sep-25
Buy* 29 $52.43 Automatic Execution
 13:56:23 - 19-Sep-25
Buy* 7 $52.42 Automatic Execution
 13:56:23 - 19-Sep-25
Buy* 100 $52.42 Automatic Execution
 13:56:23 - 19-Sep-25
Buy* 29 $52.42 Automatic Execution
 13:56:23 - 19-Sep-25
Buy* 65 $52.42 Automatic Execution
 13:56:23 - 19-Sep-25
Sell* 75 $52.41 Automatic Execution
 13:56:23 - 19-Sep-25
Buy* 100 $52.42 Automatic Execution
 13:56:23 - 19-Sep-25
Buy* 38 $52.42 Automatic Execution
 13:56:23 - 19-Sep-25
Sell* 176 $52.41 Automatic Execution
 13:56:22 - 19-Sep-25
Buy* 1 $52.41 Automatic Execution
 13:56:14 - 19-Sep-25
Buy* 22 $52.41 Automatic Execution
 13:56:14 - 19-Sep-25
Buy* 10 $52.41 Automatic Execution
 13:56:14 - 19-Sep-25
Buy* 10 $52.41 Automatic Execution
 13:56:14 - 19-Sep-25
Buy* 63 $52.40 Automatic Execution
 13:56:14 - 19-Sep-25
Buy* 37 $52.40 Automatic Execution
 13:56:14 - 19-Sep-25
Buy* 30 $52.40 Automatic Execution
 13:56:14 - 19-Sep-25
Sell* 2 $52.40 Automatic Execution
 13:55:28 - 19-Sep-25
Buy* 3 $52.40 Automatic Execution
 13:54:01 - 19-Sep-25
Buy* 62 $52.39 Automatic Execution
 13:53:10 - 19-Sep-25
Buy* 38 $52.39 Automatic Execution
 13:53:10 - 19-Sep-25
Buy* 2 $52.385 Automatic Execution
 13:53:10 - 19-Sep-25
Buy* 100 $52.37 Automatic Execution
 13:52:40 - 19-Sep-25
Buy* 5 $52.37 Automatic Execution
 13:52:40 - 19-Sep-25
Buy* 5 $52.36 Automatic Execution
 13:52:10 - 19-Sep-25
Sell* 7 $52.34 Automatic Execution
 13:52:03 - 19-Sep-25
Sell* 23 $52.34 Automatic Execution
 13:52:03 - 19-Sep-25
Sell* 70 $52.34 Automatic Execution
 13:52:03 - 19-Sep-25
Sell* 18 $52.39 Automatic Execution
 13:51:13 - 19-Sep-25
Sell* 38 $52.41 Automatic Execution
 13:50:43 - 19-Sep-25
Buy* 5 $52.41 Automatic Execution
 13:50:18 - 19-Sep-25
Buy* 23 $52.41 Automatic Execution
 13:50:18 - 19-Sep-25
Buy* 8 $52.40 Automatic Execution
 13:50:18 - 19-Sep-25
Sell* 20 $52.38 Automatic Execution
 13:49:45 - 19-Sep-25
Buy* 11 $52.38 Automatic Execution
 13:49:36 - 19-Sep-25
Buy* 6 $52.38 Automatic Execution
 13:49:36 - 19-Sep-25
Buy* 5 $52.38 Automatic Execution
 13:49:36 - 19-Sep-25
Buy* 33 $52.38 Automatic Execution
 13:49:36 - 19-Sep-25
Buy* 27 $52.38 Automatic Execution
 13:49:36 - 19-Sep-25
Buy* 7 $52.38 Automatic Execution
 13:49:36 - 19-Sep-25
Buy* 11 $52.38 Automatic Execution
 13:49:36 - 19-Sep-25
Buy* 100 $52.37 Automatic Execution
 13:49:29 - 19-Sep-25
Buy* 9 $52.38 Automatic Execution
 13:49:06 - 19-Sep-25
Buy* 100 $52.36 Automatic Execution
 13:49:06 - 19-Sep-25
Buy* 18 $52.36 Automatic Execution
 13:49:06 - 19-Sep-25
Buy* 17 $52.36 Automatic Execution
 13:49:06 - 19-Sep-25
Buy* 100 $52.36 Automatic Execution
 13:49:06 - 19-Sep-25
Buy* 9 $52.36 Automatic Execution
 13:49:06 - 19-Sep-25
Buy* 24 $52.35 Automatic Execution
 13:48:49 - 19-Sep-25
Buy* 38 $52.35 Automatic Execution
 13:48:49 - 19-Sep-25
Buy* 38 $52.35 Automatic Execution
 13:48:49 - 19-Sep-25
Buy* 100 $52.35 Automatic Execution
 13:48:40 - 19-Sep-25
Sell* 3 $52.36 Automatic Execution
 13:48:05 - 19-Sep-25
Sell* 210 $52.36 Automatic Execution
 13:48:05 - 19-Sep-25
Buy* 20 $52.37 Automatic Execution
 13:48:05 - 19-Sep-25
Sell* 20 $52.36 Automatic Execution
 13:48:05 - 19-Sep-25
Buy* 6 $52.40 Automatic Execution
 13:47:54 - 19-Sep-25
Buy* 100 $52.40 Automatic Execution
 13:47:54 - 19-Sep-25
Buy* 10 $52.40 Automatic Execution
 13:47:54 - 19-Sep-25
Sell* 10 $52.43 Automatic Execution
 13:46:05 - 19-Sep-25
Buy* 100 $52.48 Automatic Execution
 13:36:09 - 19-Sep-25
Buy* 3 $52.48 Automatic Execution
 13:36:04 - 19-Sep-25
Sell* 75 $52.45 Automatic Execution
 13:35:47 - 19-Sep-25
Sell* 20 $52.45 Automatic Execution
 13:35:34 - 19-Sep-25
Sell* 1 $52.45 Automatic Execution
 13:35:22 - 19-Sep-25
Sell* 1 $52.455 Automatic Execution
 13:35:09 - 19-Sep-25
Buy* 3 $52.45 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 79 $52.45 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 18 $52.45 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 12 $52.45 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 14 $52.45 Automatic Execution
 13:33:56 - 19-Sep-25
Sell* 2 $52.44 Automatic Execution
 13:33:47 - 19-Sep-25
Sell* 190 $52.46 Automatic Execution
 13:32:32 - 19-Sep-25
Sell* 10 $52.46 Automatic Execution
 13:32:32 - 19-Sep-25
Buy* 1 $52.48 Automatic Execution
 13:32:24 - 19-Sep-25
Sell* 1 $52.48 Automatic Execution
 13:30:35 - 19-Sep-25
Buy* 100 $52.48 Automatic Execution
 13:29:48 - 19-Sep-25
Buy* 1 $52.46 Automatic Execution
 13:29:46 - 19-Sep-25
Buy* 18 $52.46 Automatic Execution
 13:29:24 - 19-Sep-25
Buy* 12 $52.45 Automatic Execution
 13:28:03 - 19-Sep-25
Buy* 8 $52.45 Automatic Execution
 13:28:03 - 19-Sep-25
Buy* 12 $52.50 Automatic Execution
 13:26:12 - 19-Sep-25
Buy* 39 $52.50 Automatic Execution
 13:26:12 - 19-Sep-25
Buy* 35 $52.50 Automatic Execution
 13:26:12 - 19-Sep-25
Buy* 65 $52.50 Automatic Execution
 13:26:12 - 19-Sep-25
Buy* 30 $52.49 Automatic Execution
 13:26:09 - 19-Sep-25
Buy* 9 $52.49 Automatic Execution
 13:26:09 - 19-Sep-25
Buy* 6 $52.48 Automatic Execution
 13:26:09 - 19-Sep-25
Unknown* 23 $52.45 Automatic Execution
 13:26:09 - 19-Sep-25
Unknown* 23 $52.45 Automatic Execution
 13:26:09 - 19-Sep-25
Unknown* 12 $52.45 Automatic Execution
 13:26:09 - 19-Sep-25
Unknown* 12 $52.45 Automatic Execution
 13:26:09 - 19-Sep-25
Unknown* 12 $52.45 Automatic Execution
 13:26:09 - 19-Sep-25
Buy* 2 $52.45 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 10 $52.45 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 5 $52.45 Automatic Execution
 13:25:57 - 19-Sep-25
Sell* 5 $52.45 Automatic Execution
 13:24:54 - 19-Sep-25
Sell* 1 $52.45 Automatic Execution
 13:24:54 - 19-Sep-25
Sell* 1 $52.46 Automatic Execution
 13:24:53 - 19-Sep-25
Sell* 176 $52.46 Automatic Execution
 13:24:53 - 19-Sep-25
Sell* 5 $52.46 Automatic Execution
 13:24:53 - 19-Sep-25
Sell* 5 $52.48 Automatic Execution
 13:24:48 - 19-Sep-25
Sell* 74 $52.48 Automatic Execution
 13:24:27 - 19-Sep-25
Sell* 100 $52.48 Automatic Execution
 13:24:27 - 19-Sep-25
Sell* 100 $52.48 Automatic Execution
 13:24:27 - 19-Sep-25
Sell* 12 $52.50 Automatic Execution
 13:23:42 - 19-Sep-25
Sell* 10 $52.50 Automatic Execution
 13:23:38 - 19-Sep-25
Sell* 7 $52.50 Automatic Execution
 13:23:38 - 19-Sep-25
Sell* 10 $52.50 Automatic Execution
 13:23:38 - 19-Sep-25
Sell* 2 $52.50 Automatic Execution
 13:23:38 - 19-Sep-25
Sell* 23 $52.50 Automatic Execution
 13:23:38 - 19-Sep-25
Sell* 118 $52.50 Automatic Execution
 13:23:38 - 19-Sep-25
Sell* 198 $52.50 Automatic Execution
 13:23:38 - 19-Sep-25
Sell* 100 $52.50 Automatic Execution
 13:23:38 - 19-Sep-25
Sell* 75 $52.54 Automatic Execution
 13:22:26 - 19-Sep-25
Sell* 75 $52.54 Automatic Execution
 13:22:26 - 19-Sep-25
Buy* 29 $52.53 Automatic Execution
 13:22:08 - 19-Sep-25
Buy* 171 $52.53 Automatic Execution
 13:22:08 - 19-Sep-25
Buy* 24 $52.51 Automatic Execution
 13:21:39 - 19-Sep-25
Buy* 62 $52.51 Automatic Execution
 13:21:39 - 19-Sep-25
Buy* 26 $52.51 Automatic Execution
 13:21:39 - 19-Sep-25
Buy* 74 $52.51 Automatic Execution
 13:21:39 - 19-Sep-25
Buy* 4 $52.49 Automatic Execution
 13:21:31 - 19-Sep-25
Buy* 2 $52.49 Automatic Execution
 13:21:31 - 19-Sep-25
Buy* 62 $52.50 Automatic Execution
 13:21:15 - 19-Sep-25
Buy* 30 $52.50 Automatic Execution
 13:21:15 - 19-Sep-25
Buy* 38 $52.50 Automatic Execution
 13:21:15 - 19-Sep-25
Buy* 100 $52.50 Automatic Execution
 13:21:15 - 19-Sep-25
Sell* 100 $52.47 Automatic Execution
 13:21:01 - 19-Sep-25
Sell* 6 $52.47 Automatic Execution
 13:21:01 - 19-Sep-25
Sell* 1 $52.47 Automatic Execution
 13:21:01 - 19-Sep-25
Sell* 20 $52.49 Automatic Execution
 13:21:01 - 19-Sep-25
Buy* 100 $52.49 Automatic Execution
 13:21:01 - 19-Sep-25
Sell* 24 $52.52 Automatic Execution
 13:20:35 - 19-Sep-25
Sell* 18 $52.52 Automatic Execution
 13:20:35 - 19-Sep-25
Sell* 2 $52.53 Automatic Execution
 13:20:33 - 19-Sep-25
Sell* 20 $52.53 Automatic Execution
 13:20:28 - 19-Sep-25
Sell* 18 $52.54 Automatic Execution
 13:20:23 - 19-Sep-25
Sell* 6 $52.54 Automatic Execution
 13:20:23 - 19-Sep-25
Sell* 100 $52.57 Automatic Execution
 13:18:56 - 19-Sep-25
Sell* 1 $52.57 Automatic Execution
 13:18:56 - 19-Sep-25
Sell* 2 $52.58 Automatic Execution
 13:18:56 - 19-Sep-25
Sell* 38 $52.58 Automatic Execution
 13:18:56 - 19-Sep-25
Sell* 100 $52.58 Automatic Execution
 13:18:56 - 19-Sep-25
Sell* 76 $52.58 Automatic Execution
 13:18:56 - 19-Sep-25
Sell* 100 $52.58 Automatic Execution
 13:18:56 - 19-Sep-25
Sell* 100 $52.58 Automatic Execution
 13:18:56 - 19-Sep-25
Buy* 1 $52.61 Automatic Execution
 13:18:46 - 19-Sep-25
Buy* 2 $52.60 Automatic Execution
 13:18:28 - 19-Sep-25
Sell* 2 $52.58 Automatic Execution
 13:18:18 - 19-Sep-25
Buy* 5 $52.58 Automatic Execution
 13:17:40 - 19-Sep-25
Buy* 6 $52.58 Automatic Execution
 13:17:40 - 19-Sep-25
Buy* 100 $52.56 Automatic Execution
 13:16:52 - 19-Sep-25
Buy* 2 $52.55 Automatic Execution
 13:16:22 - 19-Sep-25
Buy* 2 $52.54 Automatic Execution
 13:16:15 - 19-Sep-25
Buy* 4 $52.54 Automatic Execution
 13:16:04 - 19-Sep-25
Buy* 6 $52.54 Automatic Execution
 13:16:04 - 19-Sep-25
Buy* 3 $52.53 Automatic Execution
 13:15:53 - 19-Sep-25
Sell* 5 $52.52 Automatic Execution
 13:15:51 - 19-Sep-25
Buy* 6 $52.52 Automatic Execution
 13:15:51 - 19-Sep-25
Buy* 5 $52.52 Automatic Execution
 13:15:51 - 19-Sep-25
Sell* 24 $52.49 Automatic Execution
 13:15:46 - 19-Sep-25
Sell* 100 $52.49 Automatic Execution
 13:15:46 - 19-Sep-25
Sell* 100 $52.49 Automatic Execution
 13:15:46 - 19-Sep-25
Sell* 24 $52.50 Automatic Execution
 13:15:46 - 19-Sep-25
Sell* 2 $52.49 Automatic Execution
 13:15:46 - 19-Sep-25
Sell* 50 $52.49 Automatic Execution
 13:15:46 - 19-Sep-25
Sell* 26 $52.52 Automatic Execution
 13:15:26 - 19-Sep-25
Buy* 68 $52.52 Automatic Execution
 13:15:26 - 19-Sep-25
Buy* 32 $52.52 Automatic Execution
 13:15:26 - 19-Sep-25
Buy* 68 $52.52 Automatic Execution
 13:15:26 - 19-Sep-25
Buy* 5 $52.52 Automatic Execution
 13:15:26 - 19-Sep-25
Buy* 12 $52.52 Automatic Execution
 13:15:26 - 19-Sep-25
Buy* 50 $52.52 Automatic Execution
 13:15:26 - 19-Sep-25
Buy* 50 $52.52 Automatic Execution
 13:15:26 - 19-Sep-25
Buy* 1 $52.385 Automatic Execution
 13:05:34 - 19-Sep-25
Buy* 22 $52.37 Automatic Execution
 13:05:32 - 19-Sep-25
Sell* 20 $52.35 Automatic Execution
 13:05:31 - 19-Sep-25
Sell* 20 $52.35 Automatic Execution
 13:05:31 - 19-Sep-25
Sell* 2 $52.35 Automatic Execution
 13:05:27 - 19-Sep-25
Sell* 38 $52.37 Automatic Execution
 13:05:25 - 19-Sep-25
Sell* 2 $52.39 Automatic Execution
 13:05:25 - 19-Sep-25
Sell* 100 $52.40 Automatic Execution
 13:05:25 - 19-Sep-25
Sell* 1 $52.41 Automatic Execution
 13:05:21 - 19-Sep-25
Sell* 2 $52.41 Automatic Execution
 13:03:40 - 19-Sep-25
Sell* 1 $52.425 Automatic Execution
 13:02:14 - 19-Sep-25
Sell* 75 $52.43 Automatic Execution
 13:01:32 - 19-Sep-25
Buy* 1 $52.42 Automatic Execution
 13:00:46 - 19-Sep-25
Buy* 100 $52.42 Automatic Execution
 13:00:46 - 19-Sep-25
Buy* 6 $52.42 Automatic Execution
 13:00:46 - 19-Sep-25
Buy* 38 $52.41 Automatic Execution
 13:00:46 - 19-Sep-25
Buy* 1 $52.41 Automatic Execution
 13:00:38 - 19-Sep-25
Sell* 5 $52.40 Automatic Execution
 13:00:33 - 19-Sep-25
Buy* 6 $52.40 Automatic Execution
 13:00:18 - 19-Sep-25
Buy* 100 $52.38 Automatic Execution
 13:00:18 - 19-Sep-25
Buy* 3 $52.37 Automatic Execution
 13:00:18 - 19-Sep-25
Buy* 1 $52.37 Automatic Execution
 13:00:18 - 19-Sep-25
Buy* 2 $52.37 Automatic Execution
 13:00:18 - 19-Sep-25
Sell* 3 $52.36 Automatic Execution
 12:59:50 - 19-Sep-25
Sell* 3 $52.36 Automatic Execution
 12:59:20 - 19-Sep-25
Sell* 100 $52.35 Automatic Execution
 12:59:17 - 19-Sep-25
Sell* 38 $52.35 Automatic Execution
 12:59:01 - 19-Sep-25
Sell* 38 $52.35 Automatic Execution
 12:59:01 - 19-Sep-25
Sell* 2 $52.35 Automatic Execution
 12:57:37 - 19-Sep-25
Buy* 100 $52.35 Automatic Execution
 12:56:59 - 19-Sep-25
Buy* 25 $52.34 Automatic Execution
 12:56:59 - 19-Sep-25
Buy* 9 $52.32 Automatic Execution
 12:56:15 - 19-Sep-25
Buy* 13 $52.31 Automatic Execution
 12:55:45 - 19-Sep-25
Sell* 1 $52.32 Automatic Execution
 12:55:45 - 19-Sep-25
Sell* 1 $52.32 Automatic Execution
 12:55:45 - 19-Sep-25
Sell* 100 $52.32 Automatic Execution
 12:55:45 - 19-Sep-25
Buy* 13 $52.35 Automatic Execution
 12:55:08 - 19-Sep-25
Buy* 20 $52.35 Automatic Execution
 12:55:08 - 19-Sep-25
Buy* 6 $52.35 Automatic Execution
 12:55:08 - 19-Sep-25
Buy* 20 $52.35 Automatic Execution
 12:55:08 - 19-Sep-25
Buy* 2 $52.34 Automatic Execution
 12:55:08 - 19-Sep-25
Buy* 3 $52.34 Automatic Execution
 12:55:08 - 19-Sep-25
Buy* 10 $52.31 Automatic Execution
 12:53:13 - 19-Sep-25
Buy* 18 $52.31 Automatic Execution
 12:53:13 - 19-Sep-25
Buy* 11 $52.34 Automatic Execution
 12:51:09 - 19-Sep-25
Buy* 53 $52.34 Automatic Execution
 12:51:09 - 19-Sep-25
Buy* 5 $52.30 Automatic Execution
 12:50:09 - 19-Sep-25
Unknown* 75 $52.28 Automatic Execution
 12:49:51 - 19-Sep-25
Buy* 11 $52.28 Automatic Execution
 12:49:51 - 19-Sep-25
Buy* 75 $52.28 Automatic Execution
 12:49:51 - 19-Sep-25
Buy* 20 $52.27 Automatic Execution
 12:49:48 - 19-Sep-25
Sell* 8 $52.28 Automatic Execution
 12:49:48 - 19-Sep-25
Sell* 5 $52.32 Automatic Execution
 12:49:40 - 19-Sep-25
Sell* 40 $52.32 Automatic Execution
 12:49:40 - 19-Sep-25
Sell* 1 $52.32 Automatic Execution
 12:49:40 - 19-Sep-25
Sell* 2 $52.32 Automatic Execution
 12:49:40 - 19-Sep-25
Sell* 18 $52.33 Automatic Execution
 12:49:32 - 19-Sep-25
Sell* 1 $52.34 Automatic Execution
 12:49:13 - 19-Sep-25
Buy* 5 $52.35 Automatic Execution
 12:48:02 - 19-Sep-25
Buy* 6 $52.35 Automatic Execution
 12:48:02 - 19-Sep-25
Buy* 5 $52.34 Automatic Execution
 12:47:41 - 19-Sep-25
Buy* 5 $52.32 Automatic Execution
 12:47:40 - 19-Sep-25
Buy* 7 $52.32 Automatic Execution
 12:46:19 - 19-Sep-25
Sell* 198 $52.29 Automatic Execution
 12:45:36 - 19-Sep-25
Sell* 2 $52.36 Automatic Execution
 12:31:00 - 19-Sep-25
Sell* 5 $52.36 Automatic Execution
 12:31:00 - 19-Sep-25
Sell* 20 $52.36 Automatic Execution
 12:31:00 - 19-Sep-25
Sell* 7 $52.37 Automatic Execution
 12:30:57 - 19-Sep-25
Sell* 18 $52.38 Automatic Execution
 12:30:57 - 19-Sep-25
Sell* 12 $52.38 Automatic Execution
 12:30:57 - 19-Sep-25
Sell* 23 $52.38 Automatic Execution
 12:30:57 - 19-Sep-25
Sell* 100 $52.38 Automatic Execution
 12:30:57 - 19-Sep-25
Sell* 100 $52.38 Automatic Execution
 12:30:57 - 19-Sep-25
Unknown* 3 $52.40 Automatic Execution
 12:30:36 - 19-Sep-25
Unknown* 2 $52.40 Automatic Execution
 12:30:36 - 19-Sep-25
Buy* 13 $52.40 Automatic Execution
 12:30:36 - 19-Sep-25
Sell* 1 $52.41 Automatic Execution
 12:29:45 - 19-Sep-25
Buy* 7 $52.44 Automatic Execution
 12:28:12 - 19-Sep-25
Buy* 7 $52.43 Automatic Execution
 12:28:12 - 19-Sep-25
Buy* 11 $52.42 Automatic Execution
 12:28:10 - 19-Sep-25
Buy* 12 $52.42 Automatic Execution
 12:28:10 - 19-Sep-25
Buy* 8 $52.42 Automatic Execution
 12:28:10 - 19-Sep-25
Sell* 5 $52.41 Automatic Execution
 12:27:12 - 19-Sep-25
Sell* 1 $52.43 Automatic Execution
 12:26:27 - 19-Sep-25
Buy* 6 $52.43 Automatic Execution
 12:25:55 - 19-Sep-25
Sell* 12 $52.42 Automatic Execution
 12:25:35 - 19-Sep-25
Sell* 16 $52.42 Automatic Execution
 12:25:35 - 19-Sep-25
Sell* 100 $52.42 Automatic Execution
 12:25:35 - 19-Sep-25
Sell* 7 $52.46 Automatic Execution
 12:25:18 - 19-Sep-25
Sell* 1 $52.46 Automatic Execution
 12:25:18 - 19-Sep-25
Sell* 12 $52.46 Automatic Execution
 12:25:18 - 19-Sep-25
Sell* 6 $52.46 Automatic Execution
 12:25:18 - 19-Sep-25
Sell* 1 $52.47 Automatic Execution
 12:25:01 - 19-Sep-25
Buy* 14 $52.50 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 10 $52.50 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 63 $52.50 Automatic Execution
 12:23:25 - 19-Sep-25
Buy* 100 $52.50 Automatic Execution
 12:23:25 - 19-Sep-25
Sell* 1 $52.51 Automatic Execution
 12:23:25 - 19-Sep-25
Sell* 18 $52.51 Automatic Execution
 12:23:25 - 19-Sep-25
Sell* 100 $52.51 Automatic Execution
 12:23:25 - 19-Sep-25
Buy* 9 $52.53 Automatic Execution
 12:23:04 - 19-Sep-25
Buy* 10 $52.53 Automatic Execution
 12:23:04 - 19-Sep-25
Sell* 20 $52.52 Automatic Execution
 12:21:22 - 19-Sep-25
Sell* 18 $52.52 Automatic Execution
 12:21:18 - 19-Sep-25
Sell* 6 $52.53 Automatic Execution
 12:21:18 - 19-Sep-25
Sell* 1 $52.54 Automatic Execution
 12:21:11 - 19-Sep-25
Buy* 24 $52.55 Automatic Execution
 12:20:40 - 19-Sep-25
Unknown* 25 $52.53 Automatic Execution
 12:20:39 - 19-Sep-25
Buy* 45 $52.53 Automatic Execution
 12:20:39 - 19-Sep-25
Buy* 100 $52.53 Automatic Execution
 12:20:39 - 19-Sep-25
Sell* 75 $52.50 Automatic Execution
 12:20:25 - 19-Sep-25
Sell* 24 $52.50 Automatic Execution
 12:20:10 - 19-Sep-25
Sell* 2 $52.50 Automatic Execution
 12:20:10 - 19-Sep-25
Sell* 1 $52.50 Automatic Execution
 12:20:10 - 19-Sep-25
Sell* 1 $52.51 Automatic Execution
 12:20:03 - 19-Sep-25
Sell* 20 $52.52 Automatic Execution
 12:18:21 - 19-Sep-25
Sell* 12 $52.52 Automatic Execution
 12:18:21 - 19-Sep-25
Buy* 24 $52.50 Automatic Execution
 12:17:10 - 19-Sep-25
Buy* 5 $52.49 Automatic Execution
 12:17:08 - 19-Sep-25
Buy* 18 $52.49 Automatic Execution
 12:17:08 - 19-Sep-25
Buy* 1 $52.49 Automatic Execution
 12:17:08 - 19-Sep-25
Buy* 5 $52.49 Automatic Execution
 12:17:08 - 19-Sep-25
Unknown* 2 $52.47 Automatic Execution
 12:15:35 - 19-Sep-25
Buy* 5 $52.47 Automatic Execution
 12:15:29 - 19-Sep-25
Buy* 6 $52.46 Automatic Execution
 12:15:29 - 19-Sep-25
Buy* 69 $52.25 Automatic Execution
 12:01:08 - 19-Sep-25
Sell* 18 $52.23 Automatic Execution
 12:00:57 - 19-Sep-25
Sell* 15 $52.23 Automatic Execution
 12:00:35 - 19-Sep-25
Buy* 2 $52.24 Automatic Execution
 12:00:35 - 19-Sep-25
Buy* 8 $52.24 Automatic Execution
 12:00:35 - 19-Sep-25
Buy* 2 $52.24 Automatic Execution
 12:00:35 - 19-Sep-25
Buy* 8 $52.24 Automatic Execution
 12:00:35 - 19-Sep-25
Buy* 9 $52.24 Automatic Execution
 12:00:35 - 19-Sep-25
Sell* 15 $52.23 Automatic Execution
 12:00:35 - 19-Sep-25
Sell* 1 $52.24 Automatic Execution
 12:00:35 - 19-Sep-25
Sell* 1 $52.25 Automatic Execution
 12:00:18 - 19-Sep-25
Sell* 1 $52.26 Automatic Execution
 12:00:14 - 19-Sep-25
Sell* 6 $52.295 Automatic Execution
 11:59:40 - 19-Sep-25
Sell* 3 $52.295 Automatic Execution
 11:59:31 - 19-Sep-25
Sell* 3 $52.29 Automatic Execution
 11:59:16 - 19-Sep-25
Sell* 3 $52.29 Automatic Execution
 11:59:07 - 19-Sep-25
Sell* 1 $52.295 Automatic Execution
 11:59:02 - 19-Sep-25
Buy* 100 $52.27 Automatic Execution
 11:57:36 - 19-Sep-25
Buy* 2 $52.26 Automatic Execution
 11:57:22 - 19-Sep-25
Buy* 2 $52.26 Automatic Execution
 11:57:22 - 19-Sep-25
Sell* 1 $52.25 Automatic Execution
 11:57:22 - 19-Sep-25
Sell* 1 $52.26 Automatic Execution
 11:57:10 - 19-Sep-25
Sell* 15 $52.26 Automatic Execution
 11:56:57 - 19-Sep-25
Sell* 50 $52.26 Automatic Execution
 11:56:57 - 19-Sep-25
Sell* 7 $52.26 Automatic Execution
 11:56:57 - 19-Sep-25
Sell* 100 $52.26 Automatic Execution
 11:56:57 - 19-Sep-25
Sell* 76 $52.26 Automatic Execution
 11:56:57 - 19-Sep-25
Sell* 100 $52.26 Automatic Execution
 11:56:57 - 19-Sep-25
Sell* 1 $52.27 Automatic Execution
 11:56:07 - 19-Sep-25
Buy* 11 $52.26 Automatic Execution
 11:55:18 - 19-Sep-25
Buy* 3 $52.26 Automatic Execution
 11:55:18 - 19-Sep-25
Sell* 18 $52.24 Automatic Execution
 11:55:18 - 19-Sep-25
Sell* 30 $52.235 Automatic Execution
 11:55:16 - 19-Sep-25
Sell* 75 $52.22 Automatic Execution
 11:55:16 - 19-Sep-25
Sell* 3 $52.22 Automatic Execution
 11:55:16 - 19-Sep-25
Buy* 32 $52.21 Automatic Execution
 11:55:16 - 19-Sep-25
Sell* 2 $52.17 Automatic Execution
 11:54:34 - 19-Sep-25
Sell* 2 $52.17 Automatic Execution
 11:54:34 - 19-Sep-25
Sell* 1 $52.17 Automatic Execution
 11:54:34 - 19-Sep-25
Sell* 18 $52.18 Automatic Execution
 11:54:26 - 19-Sep-25
Buy* 5 $52.15 Automatic Execution
 11:53:58 - 19-Sep-25
Sell* 1 $52.07 Automatic Execution
 11:52:16 - 19-Sep-25
Sell* 15 $52.08 Automatic Execution
 11:52:16 - 19-Sep-25
Sell* 10 $52.08 Automatic Execution
 11:52:16 - 19-Sep-25
Sell* 100 $52.08 Automatic Execution
 11:52:16 - 19-Sep-25
Buy* 3 $52.06 Automatic Execution
 11:52:02 - 19-Sep-25
Buy* 68 $52.06 Automatic Execution
 11:52:02 - 19-Sep-25
Buy* 17 $52.04 Automatic Execution
 11:51:58 - 19-Sep-25
Buy* 50 $52.04 Automatic Execution
 11:51:58 - 19-Sep-25
Buy* 100 $52.04 Automatic Execution
 11:51:58 - 19-Sep-25
Sell* 1 $52.02 Automatic Execution
 11:51:50 - 19-Sep-25
Sell* 10 $52.03 Automatic Execution
 11:51:48 - 19-Sep-25
Buy* 68 $52.04 Automatic Execution
 11:51:00 - 19-Sep-25
Buy* 100 $52.04 Automatic Execution
 11:51:00 - 19-Sep-25
Buy* 33 $52.03 Automatic Execution
 11:50:52 - 19-Sep-25
Sell* 5 $52.06 Automatic Execution
 11:50:49 - 19-Sep-25
Unknown* 7 $52.08 Automatic Execution
 11:50:48 - 19-Sep-25
Sell* 1 $52.08 Automatic Execution
 11:50:48 - 19-Sep-25
Buy* 49 $52.10 Automatic Execution
 11:50:15 - 19-Sep-25
Sell* 1 $52.09 Automatic Execution
 11:50:14 - 19-Sep-25
Sell* 30 $52.09 Automatic Execution
 11:50:14 - 19-Sep-25
Buy* 72 $52.11 Automatic Execution
 11:50:06 - 19-Sep-25
Buy* 90 $52.13 Automatic Execution
 11:48:43 - 19-Sep-25
Buy* 20 $52.13 Automatic Execution
 11:48:43 - 19-Sep-25
Buy* 1 $52.155 Automatic Execution
 11:48:31 - 19-Sep-25
Unknown* 10 $52.14 Automatic Execution
 11:48:30 - 19-Sep-25
Unknown* 100 $52.14 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 1 $52.14 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 7 $52.14 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 14 $52.13 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 29 $52.11 Automatic Execution
 11:48:15 - 19-Sep-25
Buy* 1 $52.11 Automatic Execution
 11:48:15 - 19-Sep-25
Buy* 3 $52.11 Automatic Execution
 11:48:15 - 19-Sep-25
Buy* 3 $52.10 Automatic Execution
 11:48:09 - 19-Sep-25
Buy* 8 $52.08 Automatic Execution
 11:48:09 - 19-Sep-25
Buy* 100 $52.08 Automatic Execution
 11:48:09 - 19-Sep-25
Buy* 1 $52.06 Automatic Execution
 11:47:50 - 19-Sep-25
Buy* 58 $52.06 Automatic Execution
 11:46:53 - 19-Sep-25
Sell* 1 $52.03 Automatic Execution
 11:46:48 - 19-Sep-25
Buy* 1 $52.06 Automatic Execution
 11:46:32 - 19-Sep-25
Unknown* 27 $52.045 Automatic Execution
 11:46:27 - 19-Sep-25
Unknown* 100 $52.045 Automatic Execution
 11:46:27 - 19-Sep-25
Sell* 12 $52.04 Automatic Execution
 11:46:25 - 19-Sep-25
Sell* 24 $52.04 Automatic Execution
 11:46:25 - 19-Sep-25
Sell* 1 $52.06 Automatic Execution
 11:45:59 - 19-Sep-25
Sell* 8 $52.06 Automatic Execution
 11:45:59 - 19-Sep-25
Sell* 4 $52.06 Automatic Execution
 11:45:59 - 19-Sep-25
Sell* 13 $52.07 Automatic Execution
 11:45:59 - 19-Sep-25
Sell* 1 $52.06 Automatic Execution
 11:45:59 - 19-Sep-25
Sell* 5 $52.06 Automatic Execution
 11:45:59 - 19-Sep-25
Sell* 6 $52.07 Automatic Execution
 11:45:59 - 19-Sep-25
Sell* 13 $52.07 Automatic Execution
 11:45:59 - 19-Sep-25
Sell* 1 $52.08 Automatic Execution
 11:45:43 - 19-Sep-25
Buy* 70 $52.07 Automatic Execution
 11:25:17 - 19-Sep-25
Buy* 10 $52.07 Automatic Execution
 11:25:17 - 19-Sep-25
Buy* 20 $52.07 Automatic Execution
 11:25:17 - 19-Sep-25
Buy* 9 $52.06 Automatic Execution
 11:25:17 - 19-Sep-25
Buy* 100 $52.06 Automatic Execution
 11:25:17 - 19-Sep-25
Buy* 2 $52.05 Automatic Execution
 11:25:17 - 19-Sep-25
Sell* 6 $52.04 Automatic Execution
 11:24:31 - 19-Sep-25
Sell* 100 $52.04 Automatic Execution
 11:24:31 - 19-Sep-25
Sell* 40 $52.04 Automatic Execution
 11:24:31 - 19-Sep-25
Sell* 160 $52.04 Automatic Execution
 11:24:31 - 19-Sep-25
Sell* 73 $52.04 Automatic Execution
 11:24:31 - 19-Sep-25
Sell* 40 $52.04 Automatic Execution
 11:24:31 - 19-Sep-25
Buy* 21 $52.10 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 13 $52.10 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 34 $52.10 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 53 $52.10 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 68 $52.09 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 32 $52.09 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 89 $52.09 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 16 $52.09 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 3 $52.08 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 73 $52.07 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 12 $52.08 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 12 $52.07 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 6 $52.05 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 22 $52.05 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 10 $52.05 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 62 $52.04 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 38 $52.04 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 18 $52.05 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 1 $52.04 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 6 $52.04 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 6 $52.04 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 74 $52.04 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $52.02 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 12 $52.02 Automatic Execution
 11:22:50 - 19-Sep-25
Sell* 6 $52.03 Automatic Execution
 11:22:50 - 19-Sep-25
Buy* 1 $52.05 Automatic Execution
 11:22:48 - 19-Sep-25
Buy* 2 $52.05 Automatic Execution
 11:22:48 - 19-Sep-25
Sell* 6 $52.04 Automatic Execution
 11:22:48 - 19-Sep-25
Sell* 1 $52.04 Automatic Execution
 11:22:48 - 19-Sep-25
Sell* 12 $52.04 Automatic Execution
 11:22:48 - 19-Sep-25
Sell* 88 $52.04 Automatic Execution
 11:22:48 - 19-Sep-25
Sell* 12 $52.04 Automatic Execution
 11:22:48 - 19-Sep-25
Sell* 2 $52.05 Automatic Execution
 11:22:35 - 19-Sep-25
Buy* 2 $52.07 Automatic Execution
 11:22:35 - 19-Sep-25
Buy* 5 $52.07 Automatic Execution
 11:22:35 - 19-Sep-25
Sell* 20 $52.05 Automatic Execution
 11:22:35 - 19-Sep-25
Sell* 20 $52.05 Automatic Execution
 11:22:35 - 19-Sep-25
Buy* 25 $52.08 Automatic Execution
 11:22:35 - 19-Sep-25
Buy* 75 $52.08 Automatic Execution
 11:22:35 - 19-Sep-25
Buy* 1 $52.08 Automatic Execution
 11:22:35 - 19-Sep-25
Buy* 100 $52.08 Automatic Execution
 11:22:35 - 19-Sep-25
Buy* 12 $52.07 Automatic Execution
 11:22:16 - 19-Sep-25
Buy* 100 $52.06 Automatic Execution
 11:22:16 - 19-Sep-25
Buy* 7 $52.07 Automatic Execution
 11:21:36 - 19-Sep-25
Sell* 1 $52.07 Automatic Execution
 11:21:36 - 19-Sep-25
Sell* 1 $52.07 Automatic Execution
 11:21:36 - 19-Sep-25
Sell* 20 $52.07 Automatic Execution
 11:20:50 - 19-Sep-25
Sell* 20 $52.08 Automatic Execution
 11:20:50 - 19-Sep-25
Sell* 1 $52.11 Automatic Execution
 11:20:50 - 19-Sep-25
Sell* 1 $52.15 Automatic Execution
 11:20:13 - 19-Sep-25
Sell* 11 $52.14 Automatic Execution
 11:20:13 - 19-Sep-25
Sell* 20 $52.16 Automatic Execution
 11:20:01 - 19-Sep-25
Buy* 28 $52.17 Automatic Execution
 11:19:53 - 19-Sep-25
Buy* 11 $52.17 Automatic Execution
 11:19:53 - 19-Sep-25
Sell* 38 $52.15 Automatic Execution
 11:19:53 - 19-Sep-25
Sell* 1 $52.17 Automatic Execution
 11:19:33 - 19-Sep-25
Sell* 1 $52.17 Automatic Execution
 11:19:33 - 19-Sep-25
Unknown* 40 $52.18 Automatic Execution
 11:19:32 - 19-Sep-25
Sell* 1 $52.19 Automatic Execution
 11:19:31 - 19-Sep-25
Sell* 8 $52.19 Automatic Execution
 11:19:31 - 19-Sep-25
Sell* 100 $52.19 Automatic Execution
 11:19:31 - 19-Sep-25
Sell* 6 $52.21 Automatic Execution
 11:19:12 - 19-Sep-25
Sell* 1 $52.21 Automatic Execution
 11:19:12 - 19-Sep-25
Sell* 1 $52.21 Automatic Execution
 11:16:38 - 19-Sep-25
Sell* 8 $52.21 Automatic Execution
 11:16:38 - 19-Sep-25
Sell* 1 $52.23 Automatic Execution
 11:15:41 - 19-Sep-25
Sell* 3 $52.23 Automatic Execution
 11:15:41 - 19-Sep-25
Sell* 1 $52.34 Automatic Execution
 10:54:26 - 19-Sep-25
Sell* 3 $52.34 Automatic Execution
 10:54:26 - 19-Sep-25
Buy* 40 $52.375 Automatic Execution
 10:54:00 - 19-Sep-25
Sell* 1 $52.39 Automatic Execution
 10:53:58 - 19-Sep-25
Sell* 11 $52.40 Automatic Execution
 10:53:58 - 19-Sep-25
Sell* 122 $52.41 Automatic Execution
 10:53:58 - 19-Sep-25
Sell* 75 $52.41 Automatic Execution
 10:53:58 - 19-Sep-25
Sell* 1 $52.42 Automatic Execution
 10:53:58 - 19-Sep-25
Sell* 1 $52.42 Automatic Execution
 10:53:18 - 19-Sep-25
Buy* 128 $52.42 Automatic Execution
 10:53:13 - 19-Sep-25
Buy* 1 $52.41 Automatic Execution
 10:53:13 - 19-Sep-25
Buy* 72 $52.41 Automatic Execution
 10:53:13 - 19-Sep-25
Unknown* 62 $52.39 Automatic Execution
 10:52:51 - 19-Sep-25
Unknown* 50 $52.39 Automatic Execution
 10:52:51 - 19-Sep-25
Unknown* 100 $52.39 Automatic Execution
 10:52:51 - 19-Sep-25
Unknown* 62 $52.39 Automatic Execution
 10:52:51 - 19-Sep-25
Unknown* 38 $52.39 Automatic Execution
 10:52:51 - 19-Sep-25
Unknown* 38 $52.39 Automatic Execution
 10:52:51 - 19-Sep-25
Sell* 75 $52.37 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 1 $52.38 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 1 $52.36 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 9 $52.35 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 6 $52.33 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 75 $52.30 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 100 $52.29 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 1 $52.29 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 12 $52.27 Automatic Execution
 10:52:03 - 19-Sep-25
Buy* 1 $52.24 Automatic Execution
 10:52:03 - 19-Sep-25
Buy* 42 $52.24 Automatic Execution
 10:52:03 - 19-Sep-25
Buy* 8 $52.23 Automatic Execution
 10:51:42 - 19-Sep-25
Buy* 24 $52.23 Automatic Execution
 10:51:42 - 19-Sep-25
Buy* 8 $52.22 Automatic Execution
 10:51:42 - 19-Sep-25
Buy* 32 $52.22 Automatic Execution
 10:51:42 - 19-Sep-25
Sell* 4 $52.21 Automatic Execution
 10:51:42 - 19-Sep-25
Buy* 75 $52.21 Automatic Execution
 10:51:42 - 19-Sep-25
Sell* 75 $52.20 Automatic Execution
 10:51:42 - 19-Sep-25
Unknown* 75 $52.20 Automatic Execution
 10:51:42 - 19-Sep-25
Buy* 4 $52.20 Automatic Execution
 10:51:35 - 19-Sep-25
Buy* 4 $52.20 Automatic Execution
 10:51:35 - 19-Sep-25
Sell* 27 $52.19 Automatic Execution
 10:51:22 - 19-Sep-25
Sell* 27 $52.20 Automatic Execution
 10:51:11 - 19-Sep-25
Sell* 27 $52.20 Automatic Execution
 10:51:08 - 19-Sep-25
Sell* 1 $52.20 Automatic Execution
 10:50:23 - 19-Sep-25
Buy* 38 $52.22 Automatic Execution
 10:50:14 - 19-Sep-25
Buy* 3 $52.22 Automatic Execution
 10:50:14 - 19-Sep-25
Sell* 1 $52.20 Automatic Execution
 10:50:14 - 19-Sep-25
Sell* 2 $52.22 Automatic Execution
 10:50:03 - 19-Sep-25
Sell* 1 $52.24 Automatic Execution
 10:50:02 - 19-Sep-25
Sell* 4 $52.265 Automatic Execution
 10:49:30 - 19-Sep-25
Sell* 1 $52.26 Automatic Execution
 10:49:30 - 19-Sep-25
Sell* 3 $52.32 Automatic Execution
 10:48:40 - 19-Sep-25
Buy* 3 $52.34 Automatic Execution
 10:48:37 - 19-Sep-25
Sell* 1 $52.32 Automatic Execution
 10:48:37 - 19-Sep-25
Buy* 38 $52.35 Automatic Execution
 10:48:00 - 19-Sep-25
Buy* 24 $52.35 Automatic Execution
 10:48:00 - 19-Sep-25
Buy* 8 $52.35 Automatic Execution
 10:48:00 - 19-Sep-25
Buy* 2 $52.35 Automatic Execution
 10:48:00 - 19-Sep-25
Buy* 1 $52.34 Automatic Execution
 10:48:00 - 19-Sep-25
Buy* 10 $52.34 Automatic Execution
 10:48:00 - 19-Sep-25
Buy* 300 $52.34 Automatic Execution
 10:48:00 - 19-Sep-25
Buy* 400 $52.34 Automatic Execution
 10:48:00 - 19-Sep-25
Buy* 38 $52.32 Automatic Execution
 10:47:53 - 19-Sep-25
Sell* 7 $52.29 Automatic Execution
 10:47:50 - 19-Sep-25
Sell* 1 $52.32 Automatic Execution
 10:47:08 - 19-Sep-25
Sell* 11 $52.33 Automatic Execution
 10:46:53 - 19-Sep-25
Sell* 1 $52.34 Automatic Execution
 10:46:53 - 19-Sep-25
Sell* 1 $52.35 Automatic Execution
 10:46:49 - 19-Sep-25
Sell* 10 $52.35 Automatic Execution
 10:46:49 - 19-Sep-25
Buy* 12 $52.73 Automatic Execution
 10:23:04 - 19-Sep-25
Sell* 1 $52.59 Automatic Execution
 10:22:17 - 19-Sep-25
Sell* 1 $52.61 Automatic Execution
 10:22:17 - 19-Sep-25
Sell* 1 $52.62 Automatic Execution
 10:22:17 - 19-Sep-25
Sell* 1 $52.65 Automatic Execution
 10:22:10 - 19-Sep-25
Sell* 6 $52.66 Automatic Execution
 10:22:10 - 19-Sep-25
Sell* 12 $52.66 Automatic Execution
 10:22:10 - 19-Sep-25
Sell* 100 $52.67 Automatic Execution
 10:21:59 - 19-Sep-25
Sell* 1 $52.69 Automatic Execution
 10:21:58 - 19-Sep-25
Sell* 1 $52.69 Automatic Execution
 10:21:49 - 19-Sep-25
Sell* 6 $52.69 Automatic Execution
 10:21:49 - 19-Sep-25
Unknown* 6 $52.70 Automatic Execution
 10:21:49 - 19-Sep-25
Sell* 2 $52.70 Automatic Execution
 10:21:37 - 19-Sep-25
Sell* 26 $52.71 Automatic Execution
 10:21:37 - 19-Sep-25
Sell* 15 $52.70 Automatic Execution
 10:21:37 - 19-Sep-25
Sell* 8 $52.71 Automatic Execution
 10:21:37 - 19-Sep-25
Sell* 49 $52.71 Automatic Execution
 10:21:37 - 19-Sep-25
Sell* 1 $52.72 Automatic Execution
 10:21:37 - 19-Sep-25
Sell* 4 $52.76 Automatic Execution
 10:21:31 - 19-Sep-25
Sell* 1 $52.77 Automatic Execution
 10:21:31 - 19-Sep-25
Sell* 2 $52.77 Automatic Execution
 10:21:31 - 19-Sep-25
Sell* 29 $52.80 Automatic Execution
 10:21:31 - 19-Sep-25
Sell* 183 $52.81 Automatic Execution
 10:21:31 - 19-Sep-25
Sell* 1 $52.82 Automatic Execution
 10:21:31 - 19-Sep-25
Sell* 50 $52.80 Automatic Execution
 10:20:42 - 19-Sep-25
Buy* 100 $52.84 Automatic Execution
 10:20:42 - 19-Sep-25
Buy* 75 $52.84 Automatic Execution
 10:20:42 - 19-Sep-25
Buy* 100 $52.82 Automatic Execution
 10:20:42 - 19-Sep-25
Buy* 38 $52.82 Automatic Execution
 10:20:42 - 19-Sep-25
Sell* 38 $52.78 Automatic Execution
 10:19:51 - 19-Sep-25
Sell* 38 $52.78 Automatic Execution
 10:19:51 - 19-Sep-25
Sell* 179 $52.78 Automatic Execution
 10:19:45 - 19-Sep-25
Buy* 5 $52.75 Automatic Execution
 10:19:42 - 19-Sep-25
Buy* 100 $52.725 Automatic Execution
 10:19:22 - 19-Sep-25
Buy* 100 $52.725 Automatic Execution
 10:19:22 - 19-Sep-25
Buy* 1 $52.69 Automatic Execution
 10:19:02 - 19-Sep-25
Buy* 18 $52.67 Automatic Execution
 10:19:00 - 19-Sep-25
Sell* 100 $52.61 Automatic Execution
 10:18:52 - 19-Sep-25
Buy* 18 $52.62 Automatic Execution
 10:18:52 - 19-Sep-25
Buy* 77 $52.61 Automatic Execution
 10:18:52 - 19-Sep-25
Buy* 38 $52.58 Automatic Execution
 10:18:39 - 19-Sep-25
Buy* 38 $52.58 Automatic Execution
 10:18:39 - 19-Sep-25
Buy* 38 $52.58 Automatic Execution
 10:18:39 - 19-Sep-25
Buy* 38 $52.58 Automatic Execution
 10:18:39 - 19-Sep-25
Buy* 38 $52.58 Automatic Execution
 10:18:39 - 19-Sep-25
Sell* 1 $52.96 Automatic Execution
 09:51:59 - 19-Sep-25
Buy* 38 $52.58 Automatic Execution
 10:18:39 - 19-Sep-25
Sell* 1 $52.96 Automatic Execution
 09:51:59 - 19-Sep-25
Buy* 100 $52.58 Automatic Execution
 10:18:39 - 19-Sep-25
Sell* 32 $52.97 Automatic Execution
 09:51:59 - 19-Sep-25
Buy* 16 $52.56 Automatic Execution
 10:18:39 - 19-Sep-25
Unknown* 68 $52.96 Automatic Execution
 09:51:59 - 19-Sep-25
Sell* 10 $52.52 Automatic Execution
 10:18:27 - 19-Sep-25
Buy* 10 $52.92 Automatic Execution
 09:51:47 - 19-Sep-25
Sell* 20 $52.51 Automatic Execution
 10:18:27 - 19-Sep-25
Buy* 20 $52.92 Automatic Execution
 09:51:47 - 19-Sep-25
Sell* 7 $52.53 Automatic Execution
 10:18:27 - 19-Sep-25
Buy* 10 $52.92 Automatic Execution
 09:51:47 - 19-Sep-25
Buy* 7 $52.54 Automatic Execution
 10:18:27 - 19-Sep-25
Sell* 20 $52.89 Automatic Execution
 09:51:47 - 19-Sep-25
Buy* 18 $52.54 Automatic Execution
 10:18:27 - 19-Sep-25
Sell* 15 $52.89 Automatic Execution
 09:51:47 - 19-Sep-25
Sell* 3 $52.53 Automatic Execution
 10:18:27 - 19-Sep-25
Sell* 5 $52.90 Automatic Execution
 09:51:47 - 19-Sep-25
Sell* 20 $52.53 Automatic Execution
 10:18:27 - 19-Sep-25
Unknown* 5 $52.94 Automatic Execution
 09:51:47 - 19-Sep-25
Buy* 5 $52.53 Automatic Execution
 10:18:27 - 19-Sep-25
Buy* 100 $52.96 Automatic Execution
 09:51:47 - 19-Sep-25
Sell* 4 $52.87 Automatic Execution
 09:33:17 - 19-Sep-25
Buy* 5 $52.53 Automatic Execution
 10:18:27 - 19-Sep-25
Sell* 12 $52.87 Automatic Execution
 09:33:17 - 19-Sep-25
Sell* 1 $52.83 Automatic Execution
 09:51:18 - 19-Sep-25
Buy* 5 $52.53 Automatic Execution
 10:18:27 - 19-Sep-25
Sell* 4 $52.88 Automatic Execution
 09:33:17 - 19-Sep-25
Sell* 9 $52.84 Automatic Execution
 09:50:56 - 19-Sep-25
Buy* 4 $52.53 Automatic Execution
 10:18:27 - 19-Sep-25
Sell* 16 $52.88 Automatic Execution
 09:33:16 - 19-Sep-25
Buy* 1 $52.86 Automatic Execution
 09:49:48 - 19-Sep-25
Sell* 2 $52.51 Automatic Execution
 10:18:27 - 19-Sep-25
Sell* 16 $52.88 Automatic Execution
 09:33:15 - 19-Sep-25
Buy* 100 $52.86 Automatic Execution
 09:49:48 - 19-Sep-25
Sell* 20 $52.52 Automatic Execution
 10:18:27 - 19-Sep-25
Sell* 16 $52.88 Automatic Execution
 09:33:14 - 19-Sep-25
Sell* 5 $52.82 Automatic Execution
 09:49:32 - 19-Sep-25
Sell* 6 $52.53 Automatic Execution
 10:18:27 - 19-Sep-25
Sell* 11 $52.88 Automatic Execution
 09:49:32 - 19-Sep-25
Sell* 16 $52.88 Automatic Execution
 09:33:13 - 19-Sep-25
Sell* 2 $52.54 Automatic Execution
 10:18:27 - 19-Sep-25
Buy* 38 $52.95 Automatic Execution
 09:48:40 - 19-Sep-25
Sell* 16 $52.88 Automatic Execution
 09:33:12 - 19-Sep-25
Sell* 1 $52.54 Automatic Execution
 10:18:27 - 19-Sep-25
Buy* 2 $52.98 Automatic Execution
 09:48:33 - 19-Sep-25
Sell* 16 $52.88 Automatic Execution
 09:33:11 - 19-Sep-25
Sell* 3 $52.56 Automatic Execution
 10:17:46 - 19-Sep-25
Sell* 1 $52.98 Automatic Execution
 09:48:30 - 19-Sep-25
Sell* 16 $52.89 Automatic Execution
 09:33:10 - 19-Sep-25
Buy* 100 $52.59 Automatic Execution
 10:17:39 - 19-Sep-25
Sell* 12 $52.97 Automatic Execution
 09:48:30 - 19-Sep-25
Sell* 16 $52.88 Automatic Execution
 09:33:09 - 19-Sep-25
Sell* 38 $52.56 Automatic Execution
 10:16:47 - 19-Sep-25
Buy* 5 $53.00 Automatic Execution
 09:48:30 - 19-Sep-25
Sell* 38 $52.93 Automatic Execution
 09:33:04 - 19-Sep-25
Sell* 2 $52.57 Automatic Execution
 10:16:25 - 19-Sep-25
Sell* 38 $52.97 Automatic Execution
 09:48:30 - 19-Sep-25
Sell* 16 $52.93 Automatic Execution
 09:33:04 - 19-Sep-25
Sell* 1 $52.58 Automatic Execution
 10:16:25 - 19-Sep-25
Sell* 12 $52.97 Automatic Execution
 09:48:30 - 19-Sep-25
Sell* 38 $52.93 Automatic Execution
 09:33:04 - 19-Sep-25
Sell* 2 $52.58 Automatic Execution
 10:16:25 - 19-Sep-25
Buy* 69 $53.00 Automatic Execution
 09:33:03 - 19-Sep-25
Sell* 38 $52.97 Automatic Execution
 09:48:30 - 19-Sep-25
Sell* 1 $52.58 Automatic Execution
 10:16:25 - 19-Sep-25
Buy* 1 $52.98 Automatic Execution
 09:48:30 - 19-Sep-25
Buy* 24 $52.93 Automatic Execution
 09:33:03 - 19-Sep-25
Sell* 2 $52.59 Automatic Execution
 10:16:25 - 19-Sep-25
Buy* 12 $52.90 Automatic Execution
 09:46:57 - 19-Sep-25
Sell* 16 $52.84 Automatic Execution
 09:33:03 - 19-Sep-25
Sell* 100 $52.59 Automatic Execution
 10:16:25 - 19-Sep-25
Buy* 24 $52.93 Automatic Execution
 09:33:03 - 19-Sep-25
Sell* 8 $52.89 Automatic Execution
 09:46:47 - 19-Sep-25
Buy* 4 $52.61 Automatic Execution
 10:16:11 - 19-Sep-25
Buy* 9 $53.35 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 27 $52.91 Automatic Execution
 09:46:47 - 19-Sep-25
Buy* 9 $52.61 Automatic Execution
 10:16:11 - 19-Sep-25
Sell* 2 $52.86 Ordinary
 08:46:08 - 19-Sep-25
Sell* 2 $52.83 Ordinary
 08:03:13 - 19-Sep-25
Buy* 12 $52.90 Ordinary
 07:20:42 - 19-Sep-25
Buy* 4 $52.83 Ordinary
 07:20:42 - 19-Sep-25
Buy* 8 $55.99 Ordinary
 05:32:12 - 19-Sep-25
Buy* 20 $53.76 Ordinary
 05:32:12 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44