| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 53.00 | 53.30 | 51.98 | 53.15 | 153,322 |
| 18th Sep 2025 (Thu) | 52.21 | 53.25 | 51.93 | 52.99 | 85,813 |
| 17th Sep 2025 (Wed) | 52.22 | 53.61 | 51.11 | 51.52 | 52,695 |
| 16th Sep 2025 (Tue) | 51.55 | 52.11 | 50.96 | 51.78 | 264,921 |
| 15th Sep 2025 (Mon) | 51.69 | 51.84 | 51.02 | 51.62 | 124,113 |
| 12th Sep 2025 (Fri) | 52.44 | 52.53 | 50.80 | 51.26 | 91,702 |
| 11th Sep 2025 (Thu) | 51.22 | 53.40 | 51.22 | 53.21 | 94,622 |
| 10th Sep 2025 (Wed) | 53.91 | 54.55 | 50.90 | 50.96 | 195,712 |
| 9th Sep 2025 (Tue) | 54.31 | 54.41 | 53.52 | 54.20 | 78,128 |
| 8th Sep 2025 (Mon) | 54.05 | 54.25 | 53.295 | 54.11 | 112,510 |
| 5th Sep 2025 (Fri) | 52.83 | 54.47 | 52.77 | 54.41 | 76,034 |
| 4th Sep 2025 (Thu) | 52.78 | 53.00 | 51.71 | 52.92 | 102,548 |
| 3rd Sep 2025 (Wed) | 53.72 | 54.04 | 52.81 | 53.34 | 149,369 |
| 2nd Sep 2025 (Tue) | 54.15 | 54.17 | 52.31 | 53.42 | 70,539 |
| 1st Sep 2025 (Mon) | 54.33 | 55.25 | 54.15 | 54.63 | 114,325 |
| 29th Aug 2025 (Fri) | 54.33 | 55.25 | 54.15 | 54.63 | 114,325 |
| 28th Aug 2025 (Thu) | 56.05 | 56.56 | 52.94 | 54.33 | 248,450 |
| 27th Aug 2025 (Wed) | 56.65 | 57.35 | 56.19 | 56.22 | 85,817 |
| 26th Aug 2025 (Tue) | 56.495 | 57.55 | 56.36 | 56.79 | 179,614 |
| 25th Aug 2025 (Mon) | 56.79 | 56.83 | 55.80 | 56.71 | 135,800 |
| 22nd Aug 2025 (Fri) | 54.78 | 57.40 | 54.78 | 57.09 | 88,297 |
| 21st Aug 2025 (Thu) | 54.31 | 54.89 | 53.935 | 54.00 | 115,936 |
| 20th Aug 2025 (Wed) | 54.57 | 54.88 | 54.03 | 54.33 | 89,739 |
| 19th Aug 2025 (Tue) | 53.62 | 54.90 | 53.57 | 54.87 | 98,620 |
| 18th Aug 2025 (Mon) | 53.60 | 54.10 | 53.09 | 53.29 | 77,953 |
| 15th Aug 2025 (Fri) | 54.30 | 54.30 | 53.39 | 53.60 | 131,280 |
| 14th Aug 2025 (Thu) | 54.08 | 54.08 | 53.24 | 53.74 | 87,318 |
| 13th Aug 2025 (Wed) | 53.395 | 54.83 | 53.36 | 54.71 | 91,882 |
| 12th Aug 2025 (Tue) | 50.54 | 52.90 | 50.135 | 52.83 | 87,685 |
| 11th Aug 2025 (Mon) | 50.085 | 51.035 | 49.77 | 50.15 | 103,141 |
| 8th Aug 2025 (Fri) | 50.10 | 50.56 | 49.56 | 50.42 | 104,367 |
| 7th Aug 2025 (Thu) | 50.71 | 50.74 | 49.16 | 50.15 | 223,869 |
| 6th Aug 2025 (Wed) | 53.39 | 53.39 | 47.79 | 49.87 | 352,858 |
| 5th Aug 2025 (Tue) | 55.01 | 55.23 | 54.00 | 54.64 | 142,614 |
| 4th Aug 2025 (Mon) | 54.90 | 55.19 | 53.95 | 54.88 | 95,175 |
| 1st Aug 2025 (Fri) | 54.025 | 55.04 | 53.08 | 54.89 | 48,206 |
| 31st Jul 2025 (Thu) | 56.90 | 57.70 | 54.62 | 54.73 | 111,190 |
| 30th Jul 2025 (Wed) | 57.89 | 58.49 | 57.12 | 57.71 | 77,396 |
| 29th Jul 2025 (Tue) | 58.25 | 58.85 | 57.45 | 57.87 | 109,859 |
| 28th Jul 2025 (Mon) | 59.175 | 60.05 | 58.50 | 58.55 | 178,397 |
| 25th Jul 2025 (Fri) | 58.53 | 59.495 | 57.80 | 58.78 | 204,556 |
| 24th Jul 2025 (Thu) | 54.98 | 58.64 | 54.81 | 58.47 | 302,119 |
| 23rd Jul 2025 (Wed) | 55.58 | 55.86 | 54.38 | 55.31 | 184,645 |
| 22nd Jul 2025 (Tue) | 50.98 | 53.56 | 50.98 | 53.12 | 143,895 |