| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 53.89 | 53.89 | 51.75 | 52.02 | 72,077 |
| 17th Jul 2025 (Thu) | 52.30 | 53.32 | 51.73 | 53.29 | 81,578 |
| 16th Jul 2025 (Wed) | 51.99 | 52.02 | 50.78 | 51.79 | 61,185 |
| 15th Jul 2025 (Tue) | 53.005 | 53.005 | 51.29 | 51.42 | 100,832 |
| 14th Jul 2025 (Mon) | 52.56 | 53.325 | 52.30 | 52.62 | 40,898 |
| 11th Jul 2025 (Fri) | 53.745 | 54.46 | 53.49 | 54.14 | 79,043 |
| 10th Jul 2025 (Thu) | 52.795 | 55.52 | 52.46 | 54.41 | 128,958 |
| 9th Jul 2025 (Wed) | 52.82 | 53.61 | 51.83 | 52.59 | 89,505 |
| 8th Jul 2025 (Tue) | 51.46 | 53.42 | 51.26 | 52.68 | 92,719 |
| 7th Jul 2025 (Mon) | 52.80 | 52.80 | 50.99 | 51.535 | 99,937 |
| 4th Jul 2025 (Fri) | 53.23 | 53.52 | 52.77 | 53.14 | 32,697 |
| 3rd Jul 2025 (Thu) | 53.23 | 53.52 | 52.77 | 53.14 | 32,697 |
| 2nd Jul 2025 (Wed) | 52.15 | 53.23 | 51.73 | 53.18 | 137,080 |
| 1st Jul 2025 (Tue) | 51.00 | 53.87 | 49.99 | 52.08 | 171,818 |
| 30th Jun 2025 (Mon) | 51.75 | 52.02 | 50.89 | 51.45 | 75,744 |
| 27th Jun 2025 (Fri) | 52.71 | 52.71 | 51.13 | 51.84 | 123,859 |
| 26th Jun 2025 (Thu) | 51.415 | 53.41 | 50.91 | 52.80 | 135,687 |
| 25th Jun 2025 (Wed) | 49.52 | 53.26 | 49.36 | 51.89 | 330,629 |
| 24th Jun 2025 (Tue) | 49.885 | 50.24 | 49.44 | 50.00 | 68,244 |
| 23rd Jun 2025 (Mon) | 49.81 | 49.94 | 48.41 | 49.30 | 65,961 |
| 20th Jun 2025 (Fri) | 49.995 | 50.50 | 49.82 | 49.89 | 60,681 |
| 19th Jun 2025 (Thu) | 49.30 | 50.41 | 49.21 | 50.13 | 90,320 |
| 18th Jun 2025 (Wed) | 49.30 | 50.41 | 49.21 | 50.13 | 90,320 |
| 17th Jun 2025 (Tue) | 50.76 | 51.22 | 49.12 | 49.50 | 144,961 |
| 16th Jun 2025 (Mon) | 50.54 | 51.66 | 49.835 | 51.63 | 79,755 |
| 13th Jun 2025 (Fri) | 50.565 | 51.31 | 50.31 | 50.52 | 113,138 |
| 12th Jun 2025 (Thu) | 50.96 | 52.18 | 50.60 | 51.53 | 131,232 |
| 11th Jun 2025 (Wed) | 51.57 | 52.82 | 51.23 | 51.54 | 130,209 |
| 10th Jun 2025 (Tue) | 50.30 | 51.67 | 50.00 | 51.40 | 197,774 |
| 9th Jun 2025 (Mon) | 49.54 | 50.54 | 49.02 | 49.88 | 109,115 |
| 6th Jun 2025 (Fri) | 49.20 | 49.49 | 48.61 | 48.69 | 72,052 |
| 5th Jun 2025 (Thu) | 49.98 | 49.98 | 47.93 | 48.31 | 76,763 |
| 4th Jun 2025 (Wed) | 49.10 | 50.14 | 48.94 | 49.85 | 120,314 |
| 3rd Jun 2025 (Tue) | 48.00 | 49.50 | 47.58 | 48.78 | 84,088 |
| 2nd Jun 2025 (Mon) | 48.135 | 48.78 | 47.31 | 48.61 | 143,090 |
| 30th May 2025 (Fri) | 48.07 | 49.02 | 47.26 | 48.40 | 147,828 |
| 29th May 2025 (Thu) | 48.65 | 48.82 | 47.96 | 48.33 | 111,764 |
| 28th May 2025 (Wed) | 48.27 | 48.33 | 47.28 | 48.05 | 188,202 |
| 27th May 2025 (Tue) | 47.95 | 48.70 | 47.62 | 48.49 | 106,943 |
| 26th May 2025 (Mon) | 46.78 | 46.78 | 46.78 | 46.78 | 0 |
| 24th May 2025 (Sat) | 46.46 | 46.94 | 46.25 | 46.78 | 104,900 |
| 23rd May 2025 (Fri) | 46.46 | 46.94 | 46.25 | 46.92 | 104,900 |
| 22nd May 2025 (Thu) | 46.51 | 47.85 | 46.35 | 47.47 | 143,967 |
| 21st May 2025 (Wed) | 48.33 | 48.35 | 46.30 | 46.47 | 142,907 |
| 20th May 2025 (Tue) | 49.10 | 49.91 | 49.01 | 49.37 | 131,190 |
| 19th May 2025 (Mon) | 48.58 | 49.29 | 48.58 | 49.15 | 123,749 |