| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 60.23 | 60.30 | 58.24 | 58.51 | 88,634 |
| 11th Dec 2025 (Thu) | 60.725 | 60.725 | 59.42 | 60.26 | 84,626 |
| 10th Dec 2025 (Wed) | 58.875 | 61.115 | 58.875 | 60.83 | 48,935 |
| 9th Dec 2025 (Tue) | 60.405 | 60.405 | 58.78 | 58.82 | 86,496 |
| 8th Dec 2025 (Mon) | 61.38 | 61.48 | 60.00 | 60.29 | 97,492 |
| 5th Dec 2025 (Fri) | 63.09 | 63.33 | 61.41 | 61.68 | 71,449 |
| 4th Dec 2025 (Thu) | 62.66 | 63.79 | 61.37 | 63.54 | 62,824 |
| 3rd Dec 2025 (Wed) | 63.32 | 64.57 | 63.16 | 63.82 | 64,364 |
| 2nd Dec 2025 (Tue) | 63.44 | 63.99 | 62.84 | 62.95 | 39,965 |
| 1st Dec 2025 (Mon) | 63.85 | 65.23 | 63.725 | 63.76 | 66,863 |
| 28th Nov 2025 (Fri) | 64.80 | 64.94 | 64.02 | 64.51 | 22,545 |
| 27th Nov 2025 (Thu) | 65.44 | 65.65 | 64.17 | 64.63 | 45,854 |
| 26th Nov 2025 (Wed) | 65.44 | 65.65 | 64.17 | 64.63 | 68,175 |
| 25th Nov 2025 (Tue) | 63.885 | 66.055 | 63.74 | 65.85 | 131,532 |
| 24th Nov 2025 (Mon) | 61.44 | 64.11 | 61.44 | 63.49 | 120,015 |
| 21st Nov 2025 (Fri) | 58.875 | 62.49 | 58.875 | 61.53 | 23,581 |
| 20th Nov 2025 (Thu) | 58.64 | 58.815 | 58.47 | 57.81 | 1,052 |
| 19th Nov 2025 (Wed) | 58.185 | 58.185 | 57.05 | 57.81 | 46,196 |
| 18th Nov 2025 (Tue) | 57.905 | 58.86 | 57.23 | 58.15 | 55,105 |
| 17th Nov 2025 (Mon) | 58.79 | 59.48 | 58.35 | 58.61 | 46,426 |
| 14th Nov 2025 (Fri) | 60.22 | 60.52 | 58.875 | 59.38 | 71,931 |
| 13th Nov 2025 (Thu) | 61.08 | 62.26 | 60.44 | 60.75 | 59,065 |
| 12th Nov 2025 (Wed) | 59.15 | 61.64 | 59.15 | 61.40 | 188,706 |
| 11th Nov 2025 (Tue) | 58.25 | 59.89 | 58.10 | 59.18 | 63,980 |
| 10th Nov 2025 (Mon) | 57.77 | 58.40 | 57.025 | 57.46 | 54,106 |
| 7th Nov 2025 (Fri) | 57.65 | 57.95 | 56.56 | 57.41 | 41,635 |
| 6th Nov 2025 (Thu) | 59.795 | 60.565 | 56.99 | 58.18 | 75,471 |
| 5th Nov 2025 (Wed) | 54.625 | 61.04 | 54.625 | 59.94 | 177,050 |
| 4th Nov 2025 (Tue) | 62.09 | 62.09 | 61.26 | 61.26 | 0 |
| 3rd Nov 2025 (Mon) | 62.09 | 62.38 | 60.80 | 61.26 | 86,996 |
| 31st Oct 2025 (Fri) | 60.575 | 62.83 | 60.575 | 62.57 | 31,877 |
| 30th Oct 2025 (Thu) | 62.11 | 62.12 | 60.82 | 60.96 | 44,257 |
| 29th Oct 2025 (Wed) | 63.43 | 64.025 | 61.38 | 62.02 | 28,550 |
| 28th Oct 2025 (Tue) | 64.65 | 65.14 | 63.66 | 63.94 | 51,258 |
| 27th Oct 2025 (Mon) | 65.52 | 65.60 | 64.17 | 64.25 | 57,760 |
| 24th Oct 2025 (Fri) | 66.06 | 66.82 | 65.84 | 65.905 | 112,707 |
| 23rd Oct 2025 (Thu) | 64.05 | 66.38 | 64.00 | 66.06 | 129,411 |
| 22nd Oct 2025 (Wed) | 63.63 | 64.60 | 63.13 | 63.79 | 54,768 |
| 21st Oct 2025 (Tue) | 63.00 | 64.495 | 62.98 | 63.46 | 117,146 |
| 20th Oct 2025 (Mon) | 62.50 | 63.48 | 62.43 | 62.54 | 68,435 |
| 17th Oct 2025 (Fri) | 61.60 | 62.43 | 61.38 | 61.86 | 96,676 |
| 16th Oct 2025 (Thu) | 59.90 | 62.29 | 59.77 | 61.60 | 38,061 |
| 15th Oct 2025 (Wed) | 59.60 | 60.58 | 58.93 | 59.58 | 32,306 |
| 14th Oct 2025 (Tue) | 58.92 | 60.05 | 58.32 | 59.27 | 54,009 |
| 13th Oct 2025 (Mon) | 58.77 | 59.76 | 58.30 | 59.65 | 89,106 |