| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 67.24 | 67.35 | 65.92 | 66.78 | 49,833 |
| 5th Feb 2026 (Thu) | 68.30 | 68.30 | 65.66 | 65.86 | 90,682 |
| 4th Feb 2026 (Wed) | 65.38 | 69.78 | 62.08 | 68.67 | 139,188 |
| 3rd Feb 2026 (Tue) | 65.19 | 66.22 | 62.87 | 64.63 | 63,132 |
| 2nd Feb 2026 (Mon) | 63.55 | 65.29 | 63.28 | 65.25 | 96,727 |
| 30th Jan 2026 (Fri) | 63.26 | 64.34 | 62.88 | 64.09 | 39,848 |
| 29th Jan 2026 (Thu) | 64.45 | 65.00 | 63.055 | 63.98 | 21,649 |
| 28th Jan 2026 (Wed) | 67.10 | 67.43 | 65.20 | 68.23 | 39,447 |
| 27th Jan 2026 (Tue) | 67.34 | 68.48 | 67.30 | 68.23 | 89,841 |
| 26th Jan 2026 (Mon) | 67.46 | 68.15 | 67.34 | 67.63 | 46,520 |
| 23rd Jan 2026 (Fri) | 69.02 | 69.02 | 67.37 | 68.16 | 64,709 |
| 22nd Jan 2026 (Thu) | 71.51 | 71.88 | 69.31 | 69.65 | 115,699 |
| 21st Jan 2026 (Wed) | 69.54 | 71.63 | 69.39 | 71.375 | 64,792 |
| 20th Jan 2026 (Tue) | 66.505 | 69.71 | 66.505 | 69.565 | 50,356 |
| 19th Jan 2026 (Mon) | 69.58 | 69.70 | 68.265 | 68.67 | 115,815 |
| 16th Jan 2026 (Fri) | 69.58 | 69.70 | 68.265 | 68.67 | 115,815 |
| 15th Jan 2026 (Thu) | 69.00 | 70.63 | 68.30 | 69.96 | 155,647 |
| 14th Jan 2026 (Wed) | 66.39 | 68.48 | 66.235 | 68.40 | 83,147 |
| 13th Jan 2026 (Tue) | 67.13 | 68.69 | 64.00 | 66.56 | 110,660 |
| 12th Jan 2026 (Mon) | 66.25 | 66.70 | 65.54 | 66.56 | 63,875 |
| 9th Jan 2026 (Fri) | 65.24 | 66.915 | 65.185 | 65.70 | 79,787 |
| 8th Jan 2026 (Thu) | 64.35 | 65.07 | 63.44 | 64.58 | 93,488 |
| 7th Jan 2026 (Wed) | 65.155 | 65.47 | 64.48 | 65.05 | 80,636 |
| 6th Jan 2026 (Tue) | 63.61 | 66.32 | 63.35 | 65.28 | 84,202 |
| 5th Jan 2026 (Mon) | 59.29 | 63.06 | 59.29 | 63.03 | 99,175 |
| 2nd Jan 2026 (Fri) | 58.58 | 60.49 | 58.58 | 59.65 | 94,397 |
| 1st Jan 2026 (Thu) | 59.01 | 59.27 | 58.69 | 58.81 | 41,310 |
| 31st Dec 2025 (Wed) | 59.01 | 59.27 | 58.69 | 58.81 | 41,310 |
| 30th Dec 2025 (Tue) | 58.935 | 59.31 | 58.83 | 59.12 | 52,194 |
| 29th Dec 2025 (Mon) | 59.52 | 59.52 | 58.87 | 59.24 | 49,380 |
| 26th Dec 2025 (Fri) | 59.00 | 59.255 | 58.78 | 59.22 | 24,153 |
| 25th Dec 2025 (Thu) | 58.75 | 59.44 | 58.75 | 59.19 | 22,806 |
| 24th Dec 2025 (Wed) | 58.75 | 59.44 | 58.75 | 59.19 | 22,806 |
| 23rd Dec 2025 (Tue) | 59.07 | 59.525 | 58.59 | 59.25 | 58,860 |
| 22nd Dec 2025 (Mon) | 58.71 | 59.35 | 58.31 | 58.96 | 32,901 |
| 19th Dec 2025 (Fri) | 57.345 | 58.85 | 57.03 | 58.27 | 88,390 |
| 18th Dec 2025 (Thu) | 57.36 | 58.32 | 56.93 | 57.10 | 72,894 |
| 17th Dec 2025 (Wed) | 57.415 | 58.28 | 56.935 | 56.99 | 81,587 |
| 16th Dec 2025 (Tue) | 58.53 | 58.90 | 56.61 | 57.44 | 89,647 |
| 15th Dec 2025 (Mon) | 59.295 | 59.315 | 57.44 | 58.69 | 70,133 |
| 12th Dec 2025 (Fri) | 60.23 | 60.30 | 58.24 | 58.51 | 88,634 |
| 11th Dec 2025 (Thu) | 60.725 | 60.725 | 59.42 | 60.26 | 84,626 |
| 10th Dec 2025 (Wed) | 58.875 | 61.115 | 58.875 | 60.83 | 48,935 |
| 9th Dec 2025 (Tue) | 60.405 | 60.405 | 58.78 | 58.82 | 86,496 |
| 8th Dec 2025 (Mon) | 61.38 | 61.48 | 60.00 | 60.29 | 97,492 |