| Price | $78.66 on 28-09-2026 at 21:39:38 |
|---|---|
| Change | $-0.75 -0.94% |
| Buy | $78.80 |
| Sell | $78.66 |
| Last Trade: | Sell 7.00 at $78.73 |
| Day's Volume: | 694 |
| Last Close: | $78.66 |
| Open: | $78.89 |
| ISIN: | US46436E5024 |
| Day's Range | $78.66 - $78.98 |
| 52wk Range: | $53.33 - $79.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $78.87636 |
| Shares in Issue: | N/A |
Ishares Us Tech (TECB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $78.73 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Unknown* | 15 | $78.80 | Automatic Execution |
14:49:06 - 28-Sep-26 |
| Sell* | 2 | $78.75 | Automatic Execution |
14:28:57 - 28-Sep-26 |
| Buy* | 26 | $78.75 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Sell* | 1 | $78.52 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Buy* | 1 | $78.86 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Sell* | 1 | $79.30 | Ordinary |
07:07:07 - 28-Sep-26 |
