| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 68.74 | 68.91 | 68.74 | 69.1983 | 421 |
| 19th May 2026 (Tue) | 67.861 | 67.861 | 67.861 | 67.8977 | 111 |
| 18th May 2026 (Mon) | 68.271 | 68.3721 | 68.271 | 68.3721 | 642 |
| 15th May 2026 (Fri) | 68.271 | 68.271 | 68.271 | 68.1526 | 325 |
| 14th May 2026 (Thu) | 69.04 | 69.04 | 68.81 | 68.88 | 2,222 |
| 13th May 2026 (Wed) | 68.279 | 68.691 | 68.269 | 68.6118 | 333 |
| 12th May 2026 (Tue) | 68.00 | 68.00 | 67.66 | 68.1862 | 843 |
| 11th May 2026 (Mon) | 69.029 | 69.071 | 69.01 | 69.0414 | 313 |
| 8th May 2026 (Fri) | 68.169 | 68.169 | 68.169 | 68.7862 | 151 |
| 7th May 2026 (Thu) | 67.051 | 67.16 | 67.051 | 67.15 | 476 |
| 6th May 2026 (Wed) | 66.48 | 66.601 | 66.48 | 66.8485 | 1,099 |
| 5th May 2026 (Tue) | 65.401 | 65.401 | 65.401 | 65.4516 | 199 |
| 4th May 2026 (Mon) | 65.00 | 65.00 | 65.00 | 64.6998 | 37 |
| 1st May 2026 (Fri) | 64.56 | 64.711 | 64.56 | 64.6332 | 1,118 |
| 30th Apr 2026 (Thu) | 63.40 | 63.75 | 63.34 | 63.7028 | 3,819 |
| 29th Apr 2026 (Wed) | 63.14 | 63.25 | 63.14 | 63.28 | 1,679 |
| 28th Apr 2026 (Tue) | 62.75 | 62.75 | 62.75 | 62.6887 | 317 |
| 27th Apr 2026 (Mon) | 63.151 | 63.21 | 63.11 | 63.1299 | 825 |
| 24th Apr 2026 (Fri) | 62.70 | 62.96 | 62.70 | 63.192 | 285 |
| 23rd Apr 2026 (Thu) | 61.701 | 62.251 | 61.61 | 61.71 | 1,328 |
| 22nd Apr 2026 (Wed) | 61.65 | 62.59 | 61.65 | 62.59 | 145 |
| 21st Apr 2026 (Tue) | 61.65 | 61.661 | 61.39 | 61.43 | 699 |
| 20th Apr 2026 (Mon) | 61.47 | 61.56 | 61.47 | 61.56 | 368 |
| 17th Apr 2026 (Fri) | 61.729 | 61.85 | 61.48 | 61.62 | 131 |
| 16th Apr 2026 (Thu) | 61.09 | 61.09 | 61.03 | 61.1733 | 632 |
| 15th Apr 2026 (Wed) | 59.95 | 60.21 | 59.95 | 60.44 | 603 |
| 14th Apr 2026 (Tue) | 59.23 | 59.55 | 59.23 | 59.55 | 638 |
| 13th Apr 2026 (Mon) | 58.23 | 58.68 | 58.23 | 58.676 | 513 |
| 10th Apr 2026 (Fri) | 57.361 | 57.361 | 57.361 | 57.22 | 430 |
| 9th Apr 2026 (Thu) | 57.39 | 57.68 | 57.39 | 57.70 | 1,083 |
| 8th Apr 2026 (Wed) | 58.43 | 58.43 | 57.90 | 57.95 | 901 |
| 7th Apr 2026 (Tue) | 56.24 | 56.59 | 55.87 | 56.67 | 1,245 |
| 6th Apr 2026 (Mon) | 56.48 | 56.80 | 56.48 | 56.5285 | 202 |
| 3rd Apr 2026 (Fri) | 55.05 | 56.19 | 55.05 | 56.2828 | 1,816 |
| 2nd Apr 2026 (Thu) | 55.05 | 56.19 | 55.05 | 56.2828 | 1,816 |
| 1st Apr 2026 (Wed) | 55.94 | 55.94 | 55.94 | 55.94 | 11 |
| 31st Mar 2026 (Tue) | 54.55 | 54.55 | 54.55 | 55.48 | 31 |
| 30th Mar 2026 (Mon) | 54.02 | 54.02 | 53.36 | 53.61 | 5 |
| 27th Mar 2026 (Fri) | 55.75 | 55.75 | 53.733 | 53.733 | 10 |
| 26th Mar 2026 (Thu) | 55.75 | 55.75 | 55.12 | 55.12 | 210 |
| 25th Mar 2026 (Wed) | 56.401 | 56.401 | 56.03 | 56.08 | 7 |
| 24th Mar 2026 (Tue) | 55.781 | 55.781 | 55.58 | 55.58 | 101 |
| 23rd Mar 2026 (Mon) | 57.00 | 57.00 | 56.43 | 56.54 | 108 |