| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 72.46 | 72.46 | 72.021 | 72.1124 | 213 |
| 9th Jul 2026 (Thu) | 72.00 | 72.45 | 72.00 | 72.45 | 499 |
| 8th Jul 2026 (Wed) | 71.08 | 71.11 | 71.08 | 71.33 | 595 |
| 7th Jul 2026 (Tue) | 72.291 | 72.291 | 72.291 | 71.84 | 150 |
| 6th Jul 2026 (Mon) | 72.439 | 73.059 | 72.439 | 72.845 | 867 |
| 3rd Jul 2026 (Fri) | 71.671 | 71.77 | 71.671 | 71.77 | 0 |
| 2nd Jul 2026 (Thu) | 71.671 | 71.77 | 71.66 | 71.77 | 629 |
| 1st Jul 2026 (Wed) | 72.421 | 72.421 | 72.121 | 71.9088 | 395 |
| 30th Jun 2026 (Tue) | 71.00 | 71.81 | 71.00 | 71.75 | 726 |
| 29th Jun 2026 (Mon) | 69.451 | 70.8346 | 69.451 | 70.8346 | 223 |
| 26th Jun 2026 (Fri) | 69.451 | 69.72 | 69.32 | 69.38 | 378 |
| 25th Jun 2026 (Thu) | 69.51 | 69.51 | 69.51 | 69.16 | 182 |
| 24th Jun 2026 (Wed) | 69.411 | 69.411 | 69.0646 | 69.0646 | 27 |
| 23rd Jun 2026 (Tue) | 69.411 | 69.411 | 69.411 | 69.6091 | 133 |
| 22nd Jun 2026 (Mon) | 71.64 | 71.64 | 71.171 | 70.84 | 250 |
| 19th Jun 2026 (Fri) | 70.88 | 71.33 | 70.88 | 71.33 | 1,673 |
| 18th Jun 2026 (Thu) | 70.88 | 71.33 | 70.88 | 71.33 | 1,673 |
| 17th Jun 2026 (Wed) | 70.65 | 71.04 | 69.88 | 69.88 | 398 |
| 16th Jun 2026 (Tue) | 71.41 | 71.41 | 70.65 | 70.65 | 1,196 |
| 15th Jun 2026 (Mon) | 71.99 | 72.06 | 71.79 | 71.84 | 1,160 |
| 12th Jun 2026 (Fri) | 69.41 | 70.201 | 69.41 | 70.0168 | 579 |
| 11th Jun 2026 (Thu) | 68.23 | 69.10 | 67.91 | 69.4623 | 402 |
| 10th Jun 2026 (Wed) | 67.91 | 67.91 | 67.76 | 67.8138 | 516 |
| 9th Jun 2026 (Tue) | 68.851 | 68.89 | 68.69 | 68.9123 | 1,510 |
| 8th Jun 2026 (Mon) | 70.361 | 70.361 | 69.851 | 69.9485 | 314 |
| 5th Jun 2026 (Fri) | 71.00 | 71.00 | 69.541 | 69.59 | 2,191 |
| 4th Jun 2026 (Thu) | 72.741 | 73.131 | 72.741 | 72.98 | 363 |
| 3rd Jun 2026 (Wed) | 72.701 | 72.821 | 72.701 | 72.8754 | 250 |
| 2nd Jun 2026 (Tue) | 73.199 | 73.32 | 73.199 | 73.5331 | 310 |
| 1st Jun 2026 (Mon) | 73.181 | 74.132 | 73.181 | 74.132 | 2 |
| 29th May 2026 (Fri) | 73.181 | 73.181 | 73.16 | 73.37 | 210 |
| 28th May 2026 (Thu) | 71.971 | 71.971 | 71.971 | 71.95 | 133 |
| 27th May 2026 (Wed) | 70.70 | 70.70 | 70.70 | 70.6604 | 212 |
| 26th May 2026 (Tue) | 71.131 | 71.33 | 71.131 | 71.33 | 643 |
| 25th May 2026 (Mon) | 70.65 | 70.69 | 70.65 | 70.51 | 687 |
| 22nd May 2026 (Fri) | 70.65 | 70.69 | 70.65 | 70.51 | 687 |
| 21st May 2026 (Thu) | 68.59 | 69.57 | 68.59 | 69.5648 | 1,091 |
| 20th May 2026 (Wed) | 68.74 | 68.91 | 68.74 | 69.1983 | 421 |
| 19th May 2026 (Tue) | 67.861 | 67.861 | 67.861 | 67.8977 | 111 |
| 18th May 2026 (Mon) | 68.271 | 68.3721 | 68.271 | 68.3721 | 642 |
| 15th May 2026 (Fri) | 68.271 | 68.271 | 68.271 | 68.1526 | 325 |
| 14th May 2026 (Thu) | 69.04 | 69.04 | 68.81 | 68.88 | 2,222 |
| 13th May 2026 (Wed) | 68.279 | 68.691 | 68.269 | 68.6118 | 333 |
| 12th May 2026 (Tue) | 68.00 | 68.00 | 67.66 | 68.1862 | 843 |
| 11th May 2026 (Mon) | 69.029 | 69.071 | 69.01 | 69.0414 | 313 |