| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 78.89 | 78.98 | 78.66 | 78.66 | 694 |
| 25th Sep 2026 (Fri) | 79.79 | 79.88 | 79.47 | 79.47 | 238 |
| 24th Sep 2026 (Thu) | 79.72 | 79.72 | 79.53 | 79.8419 | 549 |
| 23rd Sep 2026 (Wed) | 79.44 | 79.56 | 79.36 | 79.54 | 1,285 |
| 22nd Sep 2026 (Tue) | 79.46 | 79.54 | 79.46 | 79.5715 | 654 |
| 21st Sep 2026 (Mon) | 77.849 | 79.44 | 77.849 | 79.4095 | 214 |
| 18th Sep 2026 (Fri) | 76.67 | 76.89 | 76.55 | 76.89 | 1,790 |
| 17th Sep 2026 (Thu) | 77.38 | 77.38 | 77.38 | 77.24 | 891 |
| 16th Sep 2026 (Wed) | 76.39 | 76.39 | 75.9733 | 75.9733 | 10 |
| 15th Sep 2026 (Tue) | 76.39 | 76.39 | 76.151 | 76.15 | 794 |
| 14th Sep 2026 (Mon) | 75.791 | 76.791 | 75.791 | 76.50 | 395 |
| 11th Sep 2026 (Fri) | 74.64 | 75.4129 | 74.64 | 75.4129 | 23 |
| 10th Sep 2026 (Thu) | 74.64 | 74.64 | 74.64 | 74.7868 | 41 |
| 9th Sep 2026 (Wed) | 75.50 | 75.50 | 75.50 | 75.515 | 95 |
| 8th Sep 2026 (Tue) | 75.341 | 75.66 | 75.341 | 75.64 | 153 |
| 7th Sep 2026 (Mon) | 76.08 | 76.08 | 75.94 | 75.97 | 245 |
| 4th Sep 2026 (Fri) | 76.08 | 76.08 | 75.94 | 75.97 | 245 |
| 3rd Sep 2026 (Thu) | 76.20 | 76.33 | 76.20 | 76.29 | 605 |
| 2nd Sep 2026 (Wed) | 74.95 | 74.95 | 74.88 | 75.0634 | 602 |
| 1st Sep 2026 (Tue) | 75.27 | 75.27 | 75.27 | 75.27 | 191 |
| 31st Aug 2026 (Mon) | 76.031 | 76.361 | 76.031 | 76.49 | 626 |
| 28th Aug 2026 (Fri) | 76.26 | 76.26 | 76.26 | 76.22 | 156 |
| 27th Aug 2026 (Thu) | 74.88 | 76.84 | 74.88 | 76.84 | 65 |
| 26th Aug 2026 (Wed) | 74.88 | 74.9026 | 74.88 | 74.9026 | 103 |
| 25th Aug 2026 (Tue) | 74.88 | 74.88 | 74.831 | 74.8259 | 223 |
| 24th Aug 2026 (Mon) | 74.431 | 74.431 | 74.431 | 74.3596 | 224 |
| 21st Aug 2026 (Fri) | 75.18 | 75.18 | 74.88 | 74.88 | 53 |
| 20th Aug 2026 (Thu) | 75.18 | 75.18 | 74.2654 | 74.2654 | 7 |
| 19th Aug 2026 (Wed) | 75.18 | 75.32 | 75.18 | 75.26 | 2,600 |
| 18th Aug 2026 (Tue) | 74.311 | 74.311 | 74.311 | 74.1989 | 138 |
| 17th Aug 2026 (Mon) | 75.26 | 75.35 | 74.911 | 74.8784 | 975 |
| 14th Aug 2026 (Fri) | 75.559 | 75.559 | 75.559 | 75.4815 | 161 |
| 13th Aug 2026 (Thu) | 75.61 | 75.90 | 75.27 | 75.90 | 916 |
| 12th Aug 2026 (Wed) | 74.55 | 74.58 | 74.461 | 74.49 | 204 |
| 11th Aug 2026 (Tue) | 74.43 | 74.43 | 74.43 | 74.40 | 285 |
| 10th Aug 2026 (Mon) | 74.70 | 74.78 | 74.70 | 74.67 | 855 |
| 7th Aug 2026 (Fri) | 73.91 | 74.05 | 73.73 | 74.05 | 1,318 |
| 6th Aug 2026 (Thu) | 72.82 | 73.08 | 72.82 | 72.99 | 470 |
| 5th Aug 2026 (Wed) | 74.43 | 74.43 | 73.40 | 73.35 | 1,728 |
| 4th Aug 2026 (Tue) | 73.56 | 74.12 | 73.56 | 73.99 | 1,189 |
| 3rd Aug 2026 (Mon) | 69.73 | 71.462 | 69.73 | 71.462 | 56 |
| 31st Jul 2026 (Fri) | 69.73 | 69.891 | 69.73 | 70.1306 | 529 |
| 30th Jul 2026 (Thu) | 69.10 | 69.41 | 69.08 | 69.50 | 947 |
| 29th Jul 2026 (Wed) | 68.73 | 68.73 | 68.73 | 67.80 | 46 |