| Price | $61.16 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.27 0.44% |
| Buy | $65.00 |
| Sell | $61.06 |
| Last Trade: | Sell 100.00 at $61.02 |
| Day's Volume: | 686 |
| Last Close: | $61.20 |
| Open: | $61.00 |
| ISIN: | US46436E5024 |
| Day's Range | $60.96 - $61.16 |
| 52wk Range: | $52.80 - $61.42 |
| Market Capitalisation: | $N/A |
| VWAP: | $60.99048 |
| Shares in Issue: | N/A |
Ishares Us Tech (TECB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $61.02 | Automatic Execution |
14:57:30 - 19-Sep-25 |
| Sell* | 1 | $60.96 | Automatic Execution |
14:27:35 - 19-Sep-25 |
| Sell* | 63 | $60.96 | Automatic Execution |
14:27:35 - 19-Sep-25 |
| Sell* | 100 | $60.96 | Automatic Execution |
14:27:35 - 19-Sep-25 |
| Sell* | 100 | $60.96 | Automatic Execution |
14:27:35 - 19-Sep-25 |
| Sell* | 200 | $61.00 | Automatic Execution |
13:58:24 - 19-Sep-25 |
| Sell* | 10 | $61.00 | Automatic Execution |
12:21:29 - 19-Sep-25 |
| Buy* | 1 | $60.78 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 1 | $60.76 | Ordinary |
09:28:00 - 19-Sep-25 |
