Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Us Tech (TECB.US) Share Price

Price $57.99 on 18-07-2025 at 21:20:02
Change $-0.16 -0.28%
Buy $58.00
Sell $56.21
Buy / Sell TECB Shares
Last Trade: Sell 2.00 at $58.15
Day's Volume: 1
Last Close: $57.9828
Open: $58.13
ISIN: US46436E5024
Day's Range $0.00 - $0.00
52wk Range: $52.80 - $58.13
Market Capitalisation: $N/A
VWAP: $58.09667
Shares in Issue: N/A

Ishares Us Tech (TECB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $58.15 Automatic Execution
09:30:30 - 18-Jul-25
Sell* 1 $57.99 Automatic Execution
12:21:16 - 18-Jul-25
See more Ishares Us Tech trades

Ishares Us Tech (TECB) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 58.13 58.13 57.9828 57.9828 1
17th Jul 2025 (Thu) 58.13 58.13 58.13 58.15 308
16th Jul 2025 (Wed) 57.34 57.34 57.34 57.75 12
15th Jul 2025 (Tue) 57.69 57.69 57.50 57.48 493
14th Jul 2025 (Mon) 57.17 57.5493 57.17 57.5493 3
11th Jul 2025 (Fri) 57.17 57.17 57.16 57.16 103
10th Jul 2025 (Thu) 57.60 57.60 57.60 57.6595 123
9th Jul 2025 (Wed) 57.88 58.13 57.82 58.13 868
8th Jul 2025 (Tue) 57.54 57.54 57.54 57.6589 683
7th Jul 2025 (Mon) 57.75 57.75 57.50 57.50 29
4th Jul 2025 (Fri) 57.75 57.75 57.75 57.895 307
3rd Jul 2025 (Thu) 57.75 57.75 57.75 57.895 307
2nd Jul 2025 (Wed) 57.07 57.26 57.07 57.26 2,585
1st Jul 2025 (Tue) 56.95 56.97 56.69 56.854 2,025
30th Jun 2025 (Mon) 57.32 57.32 57.32 57.36 598
27th Jun 2025 (Fri) 56.70 56.77 56.70 56.76 1,206
26th Jun 2025 (Thu) 56.38 56.73 56.38 56.73 225
25th Jun 2025 (Wed) 56.38 56.40 56.36 56.36 1,229
24th Jun 2025 (Tue) 56.31 56.41 56.29 56.31 4,283
23rd Jun 2025 (Mon) 55.20 55.34 55.20 55.33 692
20th Jun 2025 (Fri) 54.95 54.95 54.68 54.74 2,160
19th Jun 2025 (Thu) 55.34 55.34 55.07 55.076 584
See more Ishares Us Tech price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered