| Price | $57.94 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.25 2.2% |
| Buy | $64.00 |
| Sell | $57.22 |
| Last Trade: | Buy 71.00 at $57.76 |
| Day's Volume: | 1,202 |
| Last Close: | $57.9459 |
| Open: | $57.63 |
| ISIN: | US46436E5024 |
| Day's Range | $57.63 - $57.94 |
| 52wk Range: | $52.80 - $64.26 |
| Market Capitalisation: | $N/A |
| VWAP: | $57.72964 |
| Shares in Issue: | N/A |
Ishares Us Tech (TECB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 71 | $57.76 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 29 | $57.76 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 18 | $57.86 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 45 | $57.76 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 96 | $57.72 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 100 | $57.75 | Automatic Execution |
14:24:22 - 06-Feb-26 |
| Sell* | 163 | $57.75 | Automatic Execution |
14:24:22 - 06-Feb-26 |
| Buy* | 100 | $57.70 | Automatic Execution |
13:58:02 - 06-Feb-26 |
| Buy* | 26 | $57.70 | Automatic Execution |
13:58:02 - 06-Feb-26 |
| Sell* | 1 | $57.31 | Ordinary |
07:17:20 - 06-Feb-26 |
