Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Us Tech (TECB.US) Share Price

Price $56.18 on 03-04-2026 at 22:47:29
Change $0.24 0.43%
Buy $62.75
Sell $43.96
Last Trade: -
Day's Volume: 1,816
Last Close: $56.2828
Open: $55.05
ISIN: US46436E5024
Day's Range $55.05 - $56.19
52wk Range: $42.54 - $64.26
Market Capitalisation: $N/A
VWAP: $56.06536
Shares in Issue: N/A

Ishares Us Tech (TECB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Us Tech trades

Ishares Us Tech (TECB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 55.05 56.19 55.05 56.2828 1,816
2nd Apr 2026 (Thu) 55.05 56.19 55.05 56.2828 1,816
1st Apr 2026 (Wed) 55.94 55.94 55.94 55.94 11
31st Mar 2026 (Tue) 54.55 54.55 54.55 55.48 31
30th Mar 2026 (Mon) 54.02 54.02 53.36 53.61 5
27th Mar 2026 (Fri) 55.75 55.75 53.733 53.733 10
26th Mar 2026 (Thu) 55.75 55.75 55.12 55.12 210
25th Mar 2026 (Wed) 56.401 56.401 56.03 56.08 7
24th Mar 2026 (Tue) 55.781 55.781 55.58 55.58 101
23rd Mar 2026 (Mon) 57.00 57.00 56.43 56.54 108
20th Mar 2026 (Fri) 56.32 56.32 55.63 55.78 200
19th Mar 2026 (Thu) 56.67 56.80 56.67 56.80 65
18th Mar 2026 (Wed) 57.041 57.041 56.72 56.72 100
17th Mar 2026 (Tue) 57.63 57.63 57.33 57.3659 740
16th Mar 2026 (Mon) 57.18 57.32 57.09 57.18 751
13th Mar 2026 (Fri) 56.50 56.51 56.50 56.51 195
12th Mar 2026 (Thu) 57.10 57.27 56.96 56.95 107
11th Mar 2026 (Wed) 57.96 57.96 57.76 57.93 3,497
10th Mar 2026 (Tue) 58.18 58.18 57.83 57.83 156
9th Mar 2026 (Mon) 57.12 58.09 57.11 58.00 999
6th Mar 2026 (Fri) 57.51 57.56 57.21 57.49 164
5th Mar 2026 (Thu) 58.22 58.43 57.91 58.08 654
See more Ishares Us Tech price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered