Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Transfor (TEC.US) Share Price

Price $31.7321 on 21-05-2026 at 16:30:51
Change $0.00 0%
Buy $31.77
Sell $31.70
Last Trade: -
Day's Volume: 0
Last Close: $31.7321
Open: $30.56
ISIN: US41151J6385
Day's Range $0.00 - $0.00
52wk Range: $22.83 - $32.21
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Harbor Transfor (TEC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Harbor Transfor trades

Harbor Transfor (TEC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 30.56 31.7321 30.56 31.7321 0
19th May 2026 (Tue) 30.56 30.9857 30.56 30.9857 0
18th May 2026 (Mon) 30.56 31.2691 30.56 31.2691 7
15th May 2026 (Fri) 30.56 31.4031 30.56 31.4031 3
14th May 2026 (Thu) 30.56 31.9241 30.56 31.9241 0
13th May 2026 (Wed) 30.56 31.4985 30.56 31.4985 3
12th May 2026 (Tue) 30.56 31.2492 30.56 31.2492 0
11th May 2026 (Mon) 30.56 31.499 30.56 31.499 80
8th May 2026 (Fri) 30.56 31.5805 30.56 31.5805 0
7th May 2026 (Thu) 30.56 31.20 30.56 31.20 92
6th May 2026 (Wed) 30.56 31.1525 30.56 31.1525 3
5th May 2026 (Tue) 30.56 30.56 30.56 30.56 50
4th May 2026 (Mon) 29.45 30.3541 29.45 30.3541 93
1st May 2026 (Fri) 29.45 30.3338 29.45 30.3338 19
30th Apr 2026 (Thu) 29.45 30.0331 29.45 30.0331 29
29th Apr 2026 (Wed) 29.45 29.45 29.45 29.7234 268
28th Apr 2026 (Tue) 29.60 29.60 29.60 29.6995 0
27th Apr 2026 (Mon) 30.02 30.2091 30.02 30.2091 0
24th Apr 2026 (Fri) 30.02 30.31 30.02 30.31 1,500
23rd Apr 2026 (Thu) 29.36 29.58 29.36 29.58 80
22nd Apr 2026 (Wed) 29.36 30.1056 29.36 30.1056 20
21st Apr 2026 (Tue) 29.36 29.36 29.36 29.36 0
See more Harbor Transfor price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered