Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Transfor (TEC.US) Share Price

Price $33.415 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $61.15
Sell $12.92
Last Trade: -
Day's Volume: 0
Last Close: $33.3454
Open: $31.88
ISIN: US41151J6385
Day's Range $0.00 - $0.00
52wk Range: $25.0307 - $34.3887
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Harbor Transfor (TEC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Harbor Transfor trades

Harbor Transfor (TEC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 31.88 33.3454 31.88 33.3454 0
9th Jul 2026 (Thu) 31.88 33.415 31.88 33.415 0
8th Jul 2026 (Wed) 31.88 32.72 31.88 32.72 0
7th Jul 2026 (Tue) 31.88 32.4999 31.88 32.4999 0
6th Jul 2026 (Mon) 31.88 33.1555 31.88 33.1555 29
3rd Jul 2026 (Fri) 31.88 32.5005 31.88 32.5005 0
2nd Jul 2026 (Thu) 31.88 32.5005 31.88 32.5005 50
1st Jul 2026 (Wed) 31.88 33.1593 31.88 33.1593 25
30th Jun 2026 (Tue) 31.88 33.5887 31.88 33.5887 0
29th Jun 2026 (Mon) 31.88 32.6648 31.88 32.6648 0
26th Jun 2026 (Fri) 31.88 31.88 31.7727 31.7727 0
25th Jun 2026 (Thu) 31.88 31.88 31.7583 31.7583 5
24th Jun 2026 (Wed) 31.88 31.88 31.88 31.9066 100
23rd Jun 2026 (Tue) 33.01 33.01 32.0705 32.0705 11
22nd Jun 2026 (Mon) 33.01 33.01 33.01 33.0404 466
19th Jun 2026 (Fri) 33.08 33.08 33.08 33.364 0
18th Jun 2026 (Thu) 33.08 33.08 33.08 33.364 0
17th Jun 2026 (Wed) 33.02 33.02 33.02 32.5415 100
16th Jun 2026 (Tue) 33.42 33.42 32.8005 32.8005 1
15th Jun 2026 (Mon) 33.42 33.42 33.42 33.41 301
12th Jun 2026 (Fri) 32.31 32.34 32.12 32.3021 619
11th Jun 2026 (Thu) 31.52 31.52 31.52 32.1703 1
See more Harbor Transfor price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered