Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Transfor (TEC.US) Share Price

Price $34.63 on 28-09-2026 at 21:05:01
Change $-0.25 -0.72%
Buy $63.72
Sell $13.44
Last Trade: -
Day's Volume: 10
Last Close: $34.5609
Open: $33.36
ISIN: US41151J6385
Day's Range $0.00 - $0.00
52wk Range: $24.54 - $34.8849
Market Capitalisation: $N/A
VWAP: $34.63
Shares in Issue: N/A

Harbor Transfor (TEC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Harbor Transfor trades

Harbor Transfor (TEC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 33.36 34.5609 33.36 34.5609 10
25th Sep 2026 (Fri) 33.36 34.8849 33.36 34.8849 9
24th Sep 2026 (Thu) 33.36 34.6703 33.36 34.6703 0
23rd Sep 2026 (Wed) 33.36 34.5565 33.36 34.5565 0
22nd Sep 2026 (Tue) 33.36 34.8218 33.36 34.8218 0
21st Sep 2026 (Mon) 33.36 34.5961 33.36 34.5961 7
18th Sep 2026 (Fri) 33.36 33.5148 33.36 33.5148 0
17th Sep 2026 (Thu) 33.36 33.36 33.36 33.3477 0
16th Sep 2026 (Wed) 33.20 33.20 32.6893 32.6893 0
15th Sep 2026 (Tue) 33.20 33.20 32.5563 32.5563 8
14th Sep 2026 (Mon) 33.20 33.20 32.7878 32.7878 118
11th Sep 2026 (Fri) 33.20 33.20 33.1697 33.1697 0
10th Sep 2026 (Thu) 33.20 33.20 32.8031 32.8031 35
9th Sep 2026 (Wed) 33.20 33.20 33.1638 33.1638 0
8th Sep 2026 (Tue) 33.20 33.2735 33.20 33.2735 2
7th Sep 2026 (Mon) 33.20 33.20 33.1208 33.1208 126
4th Sep 2026 (Fri) 33.20 33.20 33.1208 33.1208 126
3rd Sep 2026 (Thu) 33.20 33.20 33.0216 33.0216 6
2nd Sep 2026 (Wed) 33.20 33.20 32.4001 32.4001 0
1st Sep 2026 (Tue) 33.20 33.20 32.5991 32.5991 4
31st Aug 2026 (Mon) 33.20 33.20 33.20 33.3071 1
See more Harbor Transfor price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered