| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 33.36 | 34.5609 | 33.36 | 34.5609 | 10 |
| 25th Sep 2026 (Fri) | 33.36 | 34.8849 | 33.36 | 34.8849 | 9 |
| 24th Sep 2026 (Thu) | 33.36 | 34.6703 | 33.36 | 34.6703 | 0 |
| 23rd Sep 2026 (Wed) | 33.36 | 34.5565 | 33.36 | 34.5565 | 0 |
| 22nd Sep 2026 (Tue) | 33.36 | 34.8218 | 33.36 | 34.8218 | 0 |
| 21st Sep 2026 (Mon) | 33.36 | 34.5961 | 33.36 | 34.5961 | 7 |
| 18th Sep 2026 (Fri) | 33.36 | 33.5148 | 33.36 | 33.5148 | 0 |
| 17th Sep 2026 (Thu) | 33.36 | 33.36 | 33.36 | 33.3477 | 0 |
| 16th Sep 2026 (Wed) | 33.20 | 33.20 | 32.6893 | 32.6893 | 0 |
| 15th Sep 2026 (Tue) | 33.20 | 33.20 | 32.5563 | 32.5563 | 8 |
| 14th Sep 2026 (Mon) | 33.20 | 33.20 | 32.7878 | 32.7878 | 118 |
| 11th Sep 2026 (Fri) | 33.20 | 33.20 | 33.1697 | 33.1697 | 0 |
| 10th Sep 2026 (Thu) | 33.20 | 33.20 | 32.8031 | 32.8031 | 35 |
| 9th Sep 2026 (Wed) | 33.20 | 33.20 | 33.1638 | 33.1638 | 0 |
| 8th Sep 2026 (Tue) | 33.20 | 33.2735 | 33.20 | 33.2735 | 2 |
| 7th Sep 2026 (Mon) | 33.20 | 33.20 | 33.1208 | 33.1208 | 126 |
| 4th Sep 2026 (Fri) | 33.20 | 33.20 | 33.1208 | 33.1208 | 126 |
| 3rd Sep 2026 (Thu) | 33.20 | 33.20 | 33.0216 | 33.0216 | 6 |
| 2nd Sep 2026 (Wed) | 33.20 | 33.20 | 32.4001 | 32.4001 | 0 |
| 1st Sep 2026 (Tue) | 33.20 | 33.20 | 32.5991 | 32.5991 | 4 |
| 31st Aug 2026 (Mon) | 33.20 | 33.20 | 33.20 | 33.3071 | 1 |
| 28th Aug 2026 (Fri) | 32.94 | 33.2975 | 32.94 | 33.2975 | 0 |
| 27th Aug 2026 (Thu) | 32.94 | 33.6864 | 32.94 | 33.6864 | 0 |
| 26th Aug 2026 (Wed) | 32.94 | 32.94 | 32.8994 | 32.8994 | 1 |
| 25th Aug 2026 (Tue) | 32.94 | 32.94 | 32.7956 | 32.7956 | 2 |
| 24th Aug 2026 (Mon) | 32.94 | 32.94 | 32.5729 | 32.5729 | 0 |
| 21st Aug 2026 (Fri) | 32.94 | 32.9588 | 32.94 | 32.9588 | 33 |
| 20th Aug 2026 (Thu) | 32.94 | 32.94 | 32.76 | 32.76 | 0 |
| 19th Aug 2026 (Wed) | 32.94 | 32.94 | 32.94 | 32.9707 | 100 |
| 18th Aug 2026 (Tue) | 33.58 | 33.58 | 33.3314 | 33.3314 | 0 |
| 17th Aug 2026 (Mon) | 33.58 | 34.11 | 33.58 | 34.11 | 33 |
| 14th Aug 2026 (Fri) | 33.58 | 34.1483 | 33.58 | 34.1483 | 32 |
| 13th Aug 2026 (Thu) | 33.58 | 34.4251 | 33.58 | 34.4251 | 23 |
| 12th Aug 2026 (Wed) | 33.58 | 34.0423 | 33.58 | 34.0423 | 0 |
| 11th Aug 2026 (Tue) | 33.58 | 33.58 | 33.58 | 33.7837 | 150 |
| 10th Aug 2026 (Mon) | 33.43 | 33.8533 | 33.43 | 33.8533 | 0 |
| 7th Aug 2026 (Fri) | 33.43 | 33.8099 | 33.43 | 33.8099 | 23 |
| 6th Aug 2026 (Thu) | 33.43 | 33.43 | 33.43 | 33.2146 | 219 |
| 5th Aug 2026 (Wed) | 33.77 | 33.77 | 33.77 | 33.3892 | 218 |
| 4th Aug 2026 (Tue) | 33.31 | 33.31 | 33.31 | 33.6681 | 0 |
| 3rd Aug 2026 (Mon) | 32.58 | 32.58 | 32.513 | 32.513 | 0 |
| 31st Jul 2026 (Fri) | 32.58 | 32.58 | 31.855 | 31.855 | 0 |
| 30th Jul 2026 (Thu) | 32.58 | 32.58 | 31.4427 | 31.4427 | 0 |
| 29th Jul 2026 (Wed) | 32.58 | 32.58 | 30.1745 | 30.1745 | 0 |