| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 30.56 | 31.7321 | 30.56 | 31.7321 | 0 |
| 19th May 2026 (Tue) | 30.56 | 30.9857 | 30.56 | 30.9857 | 0 |
| 18th May 2026 (Mon) | 30.56 | 31.2691 | 30.56 | 31.2691 | 7 |
| 15th May 2026 (Fri) | 30.56 | 31.4031 | 30.56 | 31.4031 | 3 |
| 14th May 2026 (Thu) | 30.56 | 31.9241 | 30.56 | 31.9241 | 0 |
| 13th May 2026 (Wed) | 30.56 | 31.4985 | 30.56 | 31.4985 | 3 |
| 12th May 2026 (Tue) | 30.56 | 31.2492 | 30.56 | 31.2492 | 0 |
| 11th May 2026 (Mon) | 30.56 | 31.499 | 30.56 | 31.499 | 80 |
| 8th May 2026 (Fri) | 30.56 | 31.5805 | 30.56 | 31.5805 | 0 |
| 7th May 2026 (Thu) | 30.56 | 31.20 | 30.56 | 31.20 | 92 |
| 6th May 2026 (Wed) | 30.56 | 31.1525 | 30.56 | 31.1525 | 3 |
| 5th May 2026 (Tue) | 30.56 | 30.56 | 30.56 | 30.56 | 50 |
| 4th May 2026 (Mon) | 29.45 | 30.3541 | 29.45 | 30.3541 | 93 |
| 1st May 2026 (Fri) | 29.45 | 30.3338 | 29.45 | 30.3338 | 19 |
| 30th Apr 2026 (Thu) | 29.45 | 30.0331 | 29.45 | 30.0331 | 29 |
| 29th Apr 2026 (Wed) | 29.45 | 29.45 | 29.45 | 29.7234 | 268 |
| 28th Apr 2026 (Tue) | 29.60 | 29.60 | 29.60 | 29.6995 | 0 |
| 27th Apr 2026 (Mon) | 30.02 | 30.2091 | 30.02 | 30.2091 | 0 |
| 24th Apr 2026 (Fri) | 30.02 | 30.31 | 30.02 | 30.31 | 1,500 |
| 23rd Apr 2026 (Thu) | 29.36 | 29.58 | 29.36 | 29.58 | 80 |
| 22nd Apr 2026 (Wed) | 29.36 | 30.1056 | 29.36 | 30.1056 | 20 |
| 21st Apr 2026 (Tue) | 29.36 | 29.36 | 29.36 | 29.36 | 0 |
| 20th Apr 2026 (Mon) | 28.71 | 29.4793 | 28.71 | 29.4793 | 0 |
| 17th Apr 2026 (Fri) | 28.71 | 29.499 | 28.71 | 29.499 | 0 |
| 16th Apr 2026 (Thu) | 28.71 | 28.99 | 28.71 | 28.99 | 37 |
| 15th Apr 2026 (Wed) | 28.71 | 28.83 | 28.71 | 28.88 | 208 |
| 14th Apr 2026 (Tue) | 28.25 | 28.36 | 28.25 | 28.3923 | 208 |
| 13th Apr 2026 (Mon) | 27.42 | 27.72 | 27.42 | 27.8305 | 200 |
| 10th Apr 2026 (Fri) | 27.29 | 27.29 | 27.29 | 27.3107 | 100 |
| 9th Apr 2026 (Thu) | 27.10 | 27.17 | 27.10 | 27.1839 | 253 |
| 8th Apr 2026 (Wed) | 27.04 | 27.18 | 27.04 | 27.1306 | 300 |
| 7th Apr 2026 (Tue) | 26.01 | 26.2626 | 26.01 | 26.2626 | 2 |
| 6th Apr 2026 (Mon) | 26.01 | 26.01 | 26.01 | 26.094 | 101 |
| 3rd Apr 2026 (Fri) | 25.96 | 25.96 | 25.96 | 26.0016 | 1 |
| 2nd Apr 2026 (Thu) | 25.96 | 25.96 | 25.96 | 26.0016 | 1 |
| 1st Apr 2026 (Wed) | 26.03 | 26.15 | 26.02 | 26.0233 | 207 |
| 31st Mar 2026 (Tue) | 25.11 | 25.65 | 25.11 | 25.6951 | 248 |
| 30th Mar 2026 (Mon) | 24.92 | 24.92 | 24.54 | 24.6727 | 403 |
| 27th Mar 2026 (Fri) | 25.12 | 25.19 | 25.12 | 24.9571 | 100 |
| 26th Mar 2026 (Thu) | 26.11 | 26.11 | 25.66 | 25.5646 | 100 |
| 25th Mar 2026 (Wed) | 26.35 | 26.35 | 26.35 | 26.3758 | 105 |
| 24th Mar 2026 (Tue) | 26.15 | 26.15 | 26.15 | 26.1646 | 1 |
| 23rd Mar 2026 (Mon) | 26.45 | 26.45 | 26.45 | 26.4756 | 109 |