| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 31.88 | 33.3454 | 31.88 | 33.3454 | 0 |
| 9th Jul 2026 (Thu) | 31.88 | 33.415 | 31.88 | 33.415 | 0 |
| 8th Jul 2026 (Wed) | 31.88 | 32.72 | 31.88 | 32.72 | 0 |
| 7th Jul 2026 (Tue) | 31.88 | 32.4999 | 31.88 | 32.4999 | 0 |
| 6th Jul 2026 (Mon) | 31.88 | 33.1555 | 31.88 | 33.1555 | 29 |
| 3rd Jul 2026 (Fri) | 31.88 | 32.5005 | 31.88 | 32.5005 | 0 |
| 2nd Jul 2026 (Thu) | 31.88 | 32.5005 | 31.88 | 32.5005 | 50 |
| 1st Jul 2026 (Wed) | 31.88 | 33.1593 | 31.88 | 33.1593 | 25 |
| 30th Jun 2026 (Tue) | 31.88 | 33.5887 | 31.88 | 33.5887 | 0 |
| 29th Jun 2026 (Mon) | 31.88 | 32.6648 | 31.88 | 32.6648 | 0 |
| 26th Jun 2026 (Fri) | 31.88 | 31.88 | 31.7727 | 31.7727 | 0 |
| 25th Jun 2026 (Thu) | 31.88 | 31.88 | 31.7583 | 31.7583 | 5 |
| 24th Jun 2026 (Wed) | 31.88 | 31.88 | 31.88 | 31.9066 | 100 |
| 23rd Jun 2026 (Tue) | 33.01 | 33.01 | 32.0705 | 32.0705 | 11 |
| 22nd Jun 2026 (Mon) | 33.01 | 33.01 | 33.01 | 33.0404 | 466 |
| 19th Jun 2026 (Fri) | 33.08 | 33.08 | 33.08 | 33.364 | 0 |
| 18th Jun 2026 (Thu) | 33.08 | 33.08 | 33.08 | 33.364 | 0 |
| 17th Jun 2026 (Wed) | 33.02 | 33.02 | 33.02 | 32.5415 | 100 |
| 16th Jun 2026 (Tue) | 33.42 | 33.42 | 32.8005 | 32.8005 | 1 |
| 15th Jun 2026 (Mon) | 33.42 | 33.42 | 33.42 | 33.41 | 301 |
| 12th Jun 2026 (Fri) | 32.31 | 32.34 | 32.12 | 32.3021 | 619 |
| 11th Jun 2026 (Thu) | 31.52 | 31.52 | 31.52 | 32.1703 | 1 |
| 10th Jun 2026 (Wed) | 31.61 | 31.61 | 31.29 | 31.2306 | 107 |
| 9th Jun 2026 (Tue) | 32.02 | 32.02 | 31.60 | 31.8969 | 100 |
| 8th Jun 2026 (Mon) | 32.31 | 32.49 | 32.24 | 32.297 | 490 |
| 5th Jun 2026 (Fri) | 33.76 | 33.76 | 31.9782 | 31.9782 | 0 |
| 4th Jun 2026 (Thu) | 33.76 | 33.76 | 33.76 | 33.6291 | 103 |
| 3rd Jun 2026 (Wed) | 32.62 | 33.9575 | 32.62 | 33.9575 | 0 |
| 2nd Jun 2026 (Tue) | 32.62 | 34.3887 | 32.62 | 34.3887 | 0 |
| 1st Jun 2026 (Mon) | 32.62 | 34.2773 | 32.62 | 34.2773 | 5 |
| 29th May 2026 (Fri) | 32.62 | 33.7227 | 32.62 | 33.7227 | 47 |
| 28th May 2026 (Thu) | 32.62 | 33.1873 | 32.62 | 33.1873 | 0 |
| 27th May 2026 (Wed) | 32.62 | 32.62 | 32.5392 | 32.5392 | 0 |
| 26th May 2026 (Tue) | 32.62 | 32.62 | 32.62 | 32.6725 | 210 |
| 25th May 2026 (Mon) | 30.56 | 32.1605 | 30.56 | 32.1605 | 0 |
| 22nd May 2026 (Fri) | 30.56 | 32.1605 | 30.56 | 32.1605 | 0 |
| 21st May 2026 (Thu) | 30.56 | 31.9045 | 30.56 | 31.9045 | 1 |
| 20th May 2026 (Wed) | 30.56 | 31.7321 | 30.56 | 31.7321 | 0 |
| 19th May 2026 (Tue) | 30.56 | 30.9857 | 30.56 | 30.9857 | 0 |
| 18th May 2026 (Mon) | 30.56 | 31.2691 | 30.56 | 31.2691 | 7 |
| 15th May 2026 (Fri) | 30.56 | 31.4031 | 30.56 | 31.4031 | 3 |
| 14th May 2026 (Thu) | 30.56 | 31.9241 | 30.56 | 31.9241 | 0 |
| 13th May 2026 (Wed) | 30.56 | 31.4985 | 30.56 | 31.4985 | 3 |
| 12th May 2026 (Tue) | 30.56 | 31.2492 | 30.56 | 31.2492 | 0 |
| 11th May 2026 (Mon) | 30.56 | 31.499 | 30.56 | 31.499 | 80 |