Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Transfor (TEC.US) Share Price

Price $26.72 on 06-02-2026 at 22:20:04
Change $0.62 2.37%
Buy $28.00
Sell $10.38
Last Trade: Buy 24.00 at $26.73
Day's Volume: 1,384
Last Close: $26.8234
Open: $26.72
ISIN: US41151J6385
Day's Range $26.72 - $26.72
52wk Range: $22.83 - $30.01
Market Capitalisation: $N/A
VWAP: $26.71846
Shares in Issue: N/A

Harbor Transfor (TEC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 24 $26.73 Automatic Execution
15:20:05 - 06-Feb-26
Sell* 1,360 $26.72 Automatic Execution
15:19:32 - 06-Feb-26
See more Harbor Transfor trades

Harbor Transfor (TEC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 26.72 26.72 26.72 26.8234 1,384
5th Feb 2026 (Thu) 26.91 26.91 26.106 26.106 0
4th Feb 2026 (Wed) 26.91 26.91 26.5176 26.5176 55
3rd Feb 2026 (Tue) 26.91 26.91 26.91 27.1928 0
2nd Feb 2026 (Mon) 28.06 28.06 27.9042 27.9042 0
30th Jan 2026 (Fri) 28.06 28.06 27.7691 27.7691 2
29th Jan 2026 (Thu) 28.06 28.2821 28.06 28.2821 0
28th Jan 2026 (Wed) 28.06 28.5953 28.06 28.5953 1
27th Jan 2026 (Tue) 28.06 28.5953 28.06 28.5953 0
26th Jan 2026 (Mon) 28.06 28.2948 28.06 28.2948 0
23rd Jan 2026 (Fri) 28.06 28.06 28.0518 28.0518 0
22nd Jan 2026 (Thu) 28.06 28.06 27.9314 27.9314 5
21st Jan 2026 (Wed) 28.06 28.06 27.6808 27.6808 0
20th Jan 2026 (Tue) 28.06 28.06 27.4673 27.4673 0
19th Jan 2026 (Mon) 28.06 28.2916 28.06 28.2916 0
16th Jan 2026 (Fri) 28.06 28.2916 28.06 28.2916 0
15th Jan 2026 (Thu) 28.06 28.3524 28.06 28.3524 6
14th Jan 2026 (Wed) 28.06 28.06 28.06 28.1829 404
13th Jan 2026 (Tue) 28.36 28.8019 28.36 28.8019 24
12th Jan 2026 (Mon) 28.36 28.8019 28.36 28.8019 21
9th Jan 2026 (Fri) 28.36 28.7373 28.36 28.7373 0
8th Jan 2026 (Thu) 28.36 28.36 28.36 28.4355 316
7th Jan 2026 (Wed) 27.96 28.8048 27.96 28.8048 32
See more Harbor Transfor price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered