Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TEC.US (TEC.US) Share Price

Price $28.15 on 12-12-2025 at 22:20:04
Change $-0.71 -2.46%
Buy $28.11
Sell $28.05
Last Trade: -
Day's Volume: 25
Last Close: $28.0722
Open: $28.81
ISIN: US41151J6385
Day's Range $0.00 - $0.00
52wk Range: $22.83 - $30.01
Market Capitalisation: $N/A
VWAP: $28.1716
Shares in Issue: N/A

TEC.US (TEC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more TEC.US trades

TEC.US (TEC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 28.81 28.81 28.0722 28.0722 25
11th Dec 2025 (Thu) 28.81 28.8562 28.81 28.8562 14
10th Dec 2025 (Wed) 28.81 29.00 28.81 29.0098 234
9th Dec 2025 (Tue) 28.74 28.8961 28.74 28.8961 1
8th Dec 2025 (Mon) 28.74 28.7978 28.74 28.7978 110
5th Dec 2025 (Fri) 28.74 28.7969 28.74 28.7969 12
4th Dec 2025 (Thu) 28.74 28.74 28.6373 28.6373 66
3rd Dec 2025 (Wed) 28.74 28.74 28.704 28.704 96
2nd Dec 2025 (Tue) 28.74 28.74 28.74 28.6255 131
1st Dec 2025 (Mon) 28.44 28.44 28.44 28.3281 108
28th Nov 2025 (Fri) 28.43 28.43 28.43 28.4691 3
27th Nov 2025 (Thu) 27.51 28.2855 27.51 28.2855 40
26th Nov 2025 (Wed) 27.51 28.2855 27.51 28.2855 40
25th Nov 2025 (Tue) 27.51 27.51 27.51 28.0326 100
24th Nov 2025 (Mon) 26.90 27.7709 26.90 27.7709 3
21st Nov 2025 (Fri) 26.90 26.90 26.90 26.8739 0
20th Nov 2025 (Thu) 27.83 27.83 27.5276 27.5276 0
19th Nov 2025 (Wed) 27.83 27.83 27.5276 27.5276 0
18th Nov 2025 (Tue) 27.83 27.83 27.2995 27.2995 68
17th Nov 2025 (Mon) 27.83 27.83 27.83 27.6075 200
14th Nov 2025 (Fri) 28.90 28.90 27.9353 27.9353 1
13th Nov 2025 (Thu) 28.90 28.90 27.9378 27.9378 23
See more TEC.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered