Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Transfor (TEC.US) Share Price

Price $25.3511 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $25.36
Sell $25.31
Buy / Sell TEC Shares
Last Trade: -
Day's Volume: 0
Last Close: $25.3311
Open: $25.27
ISIN: US41151J6385
Day's Range $0.00 - $0.00
52wk Range: $22.83 - $26.23
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Harbor Transfor (TEC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Harbor Transfor trades

Harbor Transfor (TEC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.27 25.3311 25.27 25.3311 0
17th Jul 2025 (Thu) 25.27 25.3511 25.27 25.3511 0
16th Jul 2025 (Wed) 25.27 25.27 25.1306 25.1306 2
15th Jul 2025 (Tue) 25.27 25.27 25.1601 25.1601 39
14th Jul 2025 (Mon) 25.27 25.27 25.0307 25.0307 0
11th Jul 2025 (Fri) 25.27 25.27 24.9576 24.9576 0
10th Jul 2025 (Thu) 25.27 25.27 25.1144 25.1144 0
9th Jul 2025 (Wed) 25.27 25.27 25.27 25.2837 0
8th Jul 2025 (Tue) 25.08 25.08 25.08 25.045 100
7th Jul 2025 (Mon) 24.77 25.0521 24.77 25.0521 0
4th Jul 2025 (Fri) 24.77 25.2583 24.77 25.2583 0
3rd Jul 2025 (Thu) 24.77 25.2583 24.77 25.2583 0
2nd Jul 2025 (Wed) 24.77 24.77 24.77 24.9191 100
1st Jul 2025 (Tue) 23.73 24.7696 23.73 24.7696 1
30th Jun 2025 (Mon) 23.73 25.1453 23.73 25.1453 2
27th Jun 2025 (Fri) 23.73 24.99 23.73 24.99 1
26th Jun 2025 (Thu) 23.73 24.8232 23.73 24.8232 0
25th Jun 2025 (Wed) 23.73 24.5271 23.73 24.5271 0
24th Jun 2025 (Tue) 23.73 24.5031 23.73 24.5031 0
23rd Jun 2025 (Mon) 23.73 24.0046 23.73 24.0046 0
20th Jun 2025 (Fri) 23.73 23.73 23.73 23.7094 0
19th Jun 2025 (Thu) 24.04 24.04 24.04 23.9184 100
See more Harbor Transfor price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered