Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Transfor (TEC.US) Share Price

Price $25.96 on 03-04-2026 at 22:47:29
Change $-0.06 -0.23%
Buy $36.75
Sell $10.04
Last Trade: -
Day's Volume: 1
Last Close: $26.0016
Open: $25.96
ISIN: US41151J6385
Day's Range $25.96 - $25.96
52wk Range: $18.9339 - $29.9061
Market Capitalisation: $N/A
VWAP: $25.96
Shares in Issue: N/A

Harbor Transfor (TEC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Harbor Transfor trades

Harbor Transfor (TEC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.96 25.96 25.96 26.0016 1
2nd Apr 2026 (Thu) 25.96 25.96 25.96 26.0016 1
1st Apr 2026 (Wed) 26.03 26.15 26.02 26.0233 207
31st Mar 2026 (Tue) 25.11 25.65 25.11 25.6951 248
30th Mar 2026 (Mon) 24.92 24.92 24.54 24.6727 403
27th Mar 2026 (Fri) 25.12 25.19 25.12 24.9571 100
26th Mar 2026 (Thu) 26.11 26.11 25.66 25.5646 100
25th Mar 2026 (Wed) 26.35 26.35 26.35 26.3758 105
24th Mar 2026 (Tue) 26.15 26.15 26.15 26.1646 1
23rd Mar 2026 (Mon) 26.45 26.45 26.45 26.4756 109
20th Mar 2026 (Fri) 26.35 26.35 25.9307 25.9307 0
19th Mar 2026 (Thu) 26.35 26.40 26.35 26.5917 300
18th Mar 2026 (Wed) 26.72 26.72 26.72 26.586 100
17th Mar 2026 (Tue) 26.68 26.8158 26.68 26.8158 0
16th Mar 2026 (Mon) 26.68 26.68 26.64 26.68 121
13th Mar 2026 (Fri) 26.41 26.41 26.41 26.3446 101
12th Mar 2026 (Thu) 26.71 26.71 26.68 26.62 100
11th Mar 2026 (Wed) 27.11 27.11 27.11 27.1644 100
10th Mar 2026 (Tue) 26.49 27.1152 26.49 27.1152 10
9th Mar 2026 (Mon) 26.49 26.77 26.49 27.17 221
6th Mar 2026 (Fri) 26.79 26.79 26.79 26.6851 110
5th Mar 2026 (Thu) 26.92 27.08 26.92 27.20 244
See more Harbor Transfor price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered