Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Transfor (TEC.US) Share Price

Price $27.4966 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $27.74
Sell $26.85
Last Trade: -
Day's Volume: 0
Last Close: $27.708
Open: $25.63
ISIN: US41151J6385
Day's Range $0.00 - $0.00
52wk Range: $22.83 - $27.01
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Harbor Transfor (TEC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Harbor Transfor trades

Harbor Transfor (TEC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.63 27.708 25.63 27.708 0
18th Sep 2025 (Thu) 25.63 27.4966 25.63 27.4966 0
17th Sep 2025 (Wed) 25.63 27.1827 25.63 27.1827 0
16th Sep 2025 (Tue) 25.63 27.3122 25.63 27.3122 0
15th Sep 2025 (Mon) 25.63 27.3398 25.63 27.3398 0
12th Sep 2025 (Fri) 25.63 26.9713 25.63 26.9713 1
11th Sep 2025 (Thu) 25.63 26.9998 25.63 26.9998 0
10th Sep 2025 (Wed) 25.63 26.8888 25.63 26.8888 0
9th Sep 2025 (Tue) 25.63 26.7589 25.63 26.7589 0
8th Sep 2025 (Mon) 25.63 26.7074 25.63 26.7074 1
5th Sep 2025 (Fri) 25.63 26.4117 25.63 26.4117 0
4th Sep 2025 (Thu) 25.63 26.167 25.63 26.167 21
3rd Sep 2025 (Wed) 25.63 25.9417 25.63 25.9417 0
2nd Sep 2025 (Tue) 25.63 25.6734 25.63 25.6734 0
1st Sep 2025 (Mon) 25.63 25.9024 25.63 25.9024 0
29th Aug 2025 (Fri) 25.63 25.9024 25.63 25.9024 0
28th Aug 2025 (Thu) 25.63 26.3133 25.63 26.3133 0
27th Aug 2025 (Wed) 25.63 25.9035 25.63 25.9035 0
26th Aug 2025 (Tue) 25.63 25.63 25.63 25.7276 0
25th Aug 2025 (Mon) 25.71 25.71 25.71 25.6435 1,301
22nd Aug 2025 (Fri) 25.72 25.72 25.6613 25.6613 0
21st Aug 2025 (Thu) 25.72 25.72 25.186 25.186 0
See more Harbor Transfor price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered