| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $169.01 | Ordinary |
17:02:45 - 19-Sep-25 |
| Sell* | 22 | $169.01 | Ordinary |
17:02:44 - 19-Sep-25 |
| Sell* | 3 | $169.20 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 10 | $169.21 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 25 | $169.21 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 12 | $169.22 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 9 | $169.19 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Sell* | 5 | $169.19 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Unknown* | 2 | $169.22 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 5 | $169.21 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Sell* | 1 | $169.16 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 2 | $169.18 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 6 | $169.17 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 7 | $169.17 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 6 | $169.17 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 12 | $169.17 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 6 | $169.19 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 69 | $169.26 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 12 | $169.22 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 50 | $169.22 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 90 | $169.26 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 20 | $169.29 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Buy* | 1 | $169.29 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 1 | $169.26 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 100 | $169.27 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 8 | $169.27 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Buy* | 12 | $169.27 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Buy* | 10 | $169.26 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Buy* | 5 | $169.26 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Buy* | 20 | $169.26 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Buy* | 5 | $169.26 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Buy* | 15 | $169.26 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Buy* | 20 | $169.26 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Buy* | 20 | $169.26 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Buy* | 5 | $169.26 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Buy* | 20 | $169.26 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Buy* | 20 | $169.26 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Sell* | 7 | $169.12 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 10 | $169.12 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 7 | $169.12 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 4 | $169.12 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 11 | $169.12 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 8 | $169.13 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 23 | $169.13 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 23 | $169.13 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 23 | $169.13 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 23 | $169.13 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 20 | $169.20 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Sell* | 105 | $169.20 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Sell* | 75 | $169.20 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 30 | $169.23 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 50 | $169.23 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 5 | $169.20 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 100 | $169.23 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 50 | $169.23 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 100 | $169.23 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 6 | $169.25 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 5 | $169.25 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 14 | $169.25 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 82 | $169.25 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 53 | $169.31 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 38 | $169.30 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 25 | $169.31 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 12 | $169.32 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 25 | $169.33 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 12 | $169.32 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 10 | $169.33 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 25 | $169.33 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 30 | $169.38 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 100 | $169.38 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 25 | $169.37 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 5 | $169.37 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 10 | $169.37 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 25 | $169.36 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 5 | $169.325 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 25 | $169.325 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Sell* | 5 | $169.31 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Sell* | 25 | $169.31 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 10 | $169.32 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 6 | $169.23 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 4 | $169.15 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Sell* | 12 | $169.23 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Sell* | 8 | $169.23 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Sell* | 4 | $169.23 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Sell* | 14 | $169.23 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Sell* | 4 | $169.30 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 12 | $169.33 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 7 | $169.36 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 6 | $169.36 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 17 | $169.36 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 5 | $169.36 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 5 | $169.36 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 15 | $169.36 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 50 | $169.40 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 50 | $169.40 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 50 | $169.42 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 10 | $169.45 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 50 | $169.40 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 4 | $169.47 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 4 | $169.47 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 83 | $169.48 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 5 | $169.48 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 5 | $169.48 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 5 | $169.48 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 5 | $169.48 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 5 | $169.48 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 6 | $169.49 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 50 | $169.50 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 12 | $169.56 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 50 | $169.56 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 5 | $169.57 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 6 | $169.57 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 11 | $169.57 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 5 | $169.57 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 5 | $169.57 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 20 | $169.57 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 30 | $169.58 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 10 | $169.61 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 3 | $169.61 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 3 | $169.61 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 8 | $169.62 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 62 | $169.51 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 24 | $169.52 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 59 | $169.52 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 3 | $169.52 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 2 | $169.51 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 10 | $169.63 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 50 | $169.63 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 50 | $169.63 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 10 | $169.64 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 2 | $169.58 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 9 | $169.55 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 1 | $169.58 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 30 | $169.46 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 2 | $169.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $169.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $169.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 12 | $169.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $169.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $169.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $169.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $169.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $169.27 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $169.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $169.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $169.22 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $169.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $169.19 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $169.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $169.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $169.14 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $169.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $169.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 28 | $169.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $169.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 13 | $169.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $169.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 12 | $169.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 12 | $169.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $169.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $169.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $169.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $169.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $169.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $169.27 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $169.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 11 | $169.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $169.22 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $169.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 164 | $169.19 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $169.19 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $169.18 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $169.18 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $169.17 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 55 | $169.17 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 50 | $169.16 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $169.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $169.14 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $169.14 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $169.14 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $169.07 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 7 | $169.13 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 7 | $169.12 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 7 | $169.10 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 7 | $169.11 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 7 | $169.10 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 4 | $169.10 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 33 | $169.13 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Buy* | 10 | $169.12 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Buy* | 7 | $169.09 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Buy* | 100 | $169.12 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 3 | $169.11 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 81 | $169.09 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Buy* | 56 | $169.08 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Sell* | 81 | $169.04 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Sell* | 3 | $169.03 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Sell* | 5 | $169.03 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Sell* | 31 | $169.04 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Sell* | 12 | $169.04 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Sell* | 6 | $169.04 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Sell* | 27 | $169.04 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Sell* | 24 | $169.04 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Sell* | 5 | $169.04 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Sell* | 6 | $169.04 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Sell* | 13 | $169.06 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Sell* | 87 | $169.06 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Sell* | 13 | $169.04 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Sell* | 87 | $169.06 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Sell* | 6 | $169.06 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 6 | $169.06 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Sell* | 6 | $169.06 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Buy* | 1 | $169.09 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Buy* | 60 | $169.12 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 10 | $169.12 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 50 | $169.12 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 6 | $169.07 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Sell* | 50 | $169.09 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Buy* | 12 | $169.13 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Buy* | 4 | $169.14 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Unknown* | 50 | $169.05 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Unknown* | 50 | $169.05 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Buy* | 50 | $169.10 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Buy* | 4 | $169.05 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Buy* | 4 | $169.04 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Buy* | 22 | $169.05 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Buy* | 32 | $169.05 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Buy* | 4 | $169.04 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Buy* | 4 | $169.04 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Buy* | 4 | $169.04 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Buy* | 52 | $169.04 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Buy* | 48 | $169.04 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Buy* | 4 | $169.04 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Buy* | 4 | $169.04 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Buy* | 4 | $169.04 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Buy* | 10 | $169.04 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Buy* | 10 | $169.04 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Buy* | 10 | $169.04 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Buy* | 10 | $169.04 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Buy* | 4 | $169.04 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Buy* | 6 | $169.04 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Buy* | 20 | $169.02 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 10 | $169.00 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Buy* | 3 | $169.02 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Buy* | 80 | $169.02 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Buy* | 1 | $169.01 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Buy* | 4 | $169.01 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Buy* | 4 | $169.01 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 8 | $168.97 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 21 | $168.98 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 20 | $168.98 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 5 | $168.98 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 5 | $168.98 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 27 | $168.98 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 5 | $168.98 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 10 | $168.98 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Buy* | 36 | $169.01 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Buy* | 50 | $169.01 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Buy* | 10 | $169.01 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Buy* | 90 | $169.01 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 73 | $169.01 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 40 | $168.99 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 16 | $168.99 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 12 | $169.01 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 12 | $169.01 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 16 | $169.01 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 16 | $168.99 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 16 | $168.99 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 12 | $169.00 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 12 | $169.01 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 6 | $169.01 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Sell* | 100 | $168.99 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Sell* | 20 | $168.99 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 5 | $169.02 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 59 | $169.02 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Sell* | 95 | $169.00 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Sell* | 5 | $169.00 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 1 | $169.01 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 79 | $169.01 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 21 | $169.01 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 137 | $168.99 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 100 | $168.86 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 56 | $169.00 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Sell* | 1 | $168.91 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Sell* | 12 | $168.87 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Sell* | 45 | $168.88 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Buy* | 10 | $169.00 | Automatic Execution |
15:46:47 - 19-Sep-25 |
| Buy* | 8 | $168.98 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Sell* | 70 | $168.92 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Sell* | 16 | $168.87 | Automatic Execution |
15:32:23 - 19-Sep-25 |
| Sell* | 100 | $168.98 | Automatic Execution |
15:32:03 - 19-Sep-25 |
| Sell* | 5 | $168.90 | Automatic Execution |
15:32:03 - 19-Sep-25 |
| Sell* | 5 | $168.90 | Automatic Execution |
15:32:03 - 19-Sep-25 |
| Sell* | 5 | $168.90 | Automatic Execution |
15:32:03 - 19-Sep-25 |
| Sell* | 4 | $168.90 | Automatic Execution |
15:32:03 - 19-Sep-25 |
| Sell* | 70 | $168.97 | Automatic Execution |
15:31:24 - 19-Sep-25 |
| Sell* | 30 | $168.98 | Automatic Execution |
15:31:24 - 19-Sep-25 |
| Sell* | 60 | $168.97 | Automatic Execution |
15:31:24 - 19-Sep-25 |
| Sell* | 25 | $169.00 | Automatic Execution |
15:31:24 - 19-Sep-25 |
| Sell* | 13 | $169.00 | Automatic Execution |
15:31:24 - 19-Sep-25 |
| Sell* | 32 | $169.00 | Automatic Execution |
15:31:24 - 19-Sep-25 |
| Sell* | 10 | $169.00 | Automatic Execution |
15:31:24 - 19-Sep-25 |
| Sell* | 6 | $168.99 | Automatic Execution |
15:31:24 - 19-Sep-25 |
| Sell* | 1 | $169.05 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Sell* | 4 | $169.06 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Sell* | 5 | $169.10 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Sell* | 5 | $169.10 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Sell* | 5 | $169.10 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Sell* | 1 | $169.10 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Sell* | 100 | $169.11 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Sell* | 100 | $169.13 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 5 | $169.13 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 5 | $169.13 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 5 | $169.13 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 30 | $169.14 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 77 | $169.28 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Buy* | 23 | $169.28 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Buy* | 100 | $169.27 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Buy* | 2 | $169.28 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Buy* | 8 | $169.25 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Buy* | 100 | $169.18 | Automatic Execution |
15:29:06 - 19-Sep-25 |
| Sell* | 1 | $169.17 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Sell* | 50 | $169.16 | Automatic Execution |
15:28:58 - 19-Sep-25 |
| Buy* | 1 | $169.17 | Automatic Execution |
15:28:22 - 19-Sep-25 |
| Sell* | 1 | $169.15 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 1 | $169.14 | Automatic Execution |
15:28:11 - 19-Sep-25 |
| Sell* | 5 | $169.14 | Automatic Execution |
15:28:11 - 19-Sep-25 |
| Sell* | 7 | $169.14 | Automatic Execution |
15:28:11 - 19-Sep-25 |
| Buy* | 1 | $169.21 | Automatic Execution |
15:27:56 - 19-Sep-25 |
| Buy* | 1 | $169.21 | Automatic Execution |
15:27:52 - 19-Sep-25 |
| Sell* | 1 | $169.21 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Sell* | 5 | $169.19 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Sell* | 5 | $169.19 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Sell* | 11 | $169.19 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Sell* | 10 | $169.19 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Sell* | 1 | $169.19 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Sell* | 1 | $169.235 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 19 | $169.28 | Automatic Execution |
15:27:31 - 19-Sep-25 |
| Buy* | 127 | $169.28 | Automatic Execution |
15:27:31 - 19-Sep-25 |
| Buy* | 1 | $169.27 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Buy* | 100 | $169.26 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Buy* | 10 | $169.26 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Buy* | 1 | $169.25 | Automatic Execution |
15:27:26 - 19-Sep-25 |
| Sell* | 10 | $169.15 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Sell* | 8 | $169.15 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Sell* | 10 | $169.15 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Sell* | 1 | $169.185 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Buy* | 2 | $169.22 | Automatic Execution |
15:27:02 - 19-Sep-25 |
| Sell* | 1 | $169.18 | Automatic Execution |
15:26:26 - 19-Sep-25 |
| Buy* | 2 | $169.21 | Automatic Execution |
15:26:20 - 19-Sep-25 |
| Sell* | 24 | $169.18 | Automatic Execution |
15:26:07 - 19-Sep-25 |
| Sell* | 76 | $169.18 | Automatic Execution |
15:26:07 - 19-Sep-25 |
| Sell* | 1 | $169.17 | Automatic Execution |
15:26:02 - 19-Sep-25 |
| Sell* | 2 | $169.17 | Automatic Execution |
15:26:00 - 19-Sep-25 |
| Sell* | 1 | $169.18 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Sell* | 1 | $169.18 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Sell* | 1 | $169.18 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Unknown* | 1 | $169.19 | Automatic Execution |
15:25:14 - 19-Sep-25 |
| Buy* | 7 | $169.27 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Buy* | 81 | $169.27 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Buy* | 20 | $169.25 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Sell* | 11 | $169.15 | Automatic Execution |
15:25:02 - 19-Sep-25 |
| Buy* | 4 | $169.20 | Automatic Execution |
15:24:59 - 19-Sep-25 |
| Sell* | 50 | $169.13 | Automatic Execution |
15:24:59 - 19-Sep-25 |
| Sell* | 50 | $169.14 | Automatic Execution |
15:24:59 - 19-Sep-25 |
| Sell* | 52 | $169.18 | Automatic Execution |
15:24:59 - 19-Sep-25 |
| Sell* | 10 | $169.19 | Automatic Execution |
15:24:59 - 19-Sep-25 |
| Sell* | 10 | $169.16 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Sell* | 5 | $169.14 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Buy* | 4 | $169.23 | Automatic Execution |
15:23:05 - 19-Sep-25 |
| Buy* | 4 | $169.20 | Automatic Execution |
15:23:05 - 19-Sep-25 |
| Sell* | 6 | $169.14 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Sell* | 1 | $169.14 | Automatic Execution |
15:22:53 - 19-Sep-25 |
| Buy* | 1 | $169.14 | Automatic Execution |
15:22:51 - 19-Sep-25 |
| Sell* | 23 | $169.13 | Automatic Execution |
15:22:49 - 19-Sep-25 |
| Sell* | 1 | $169.14 | Automatic Execution |
15:22:48 - 19-Sep-25 |
| Sell* | 1 | $169.14 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Sell* | 1 | $169.14 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Sell* | 1 | $169.14 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Sell* | 1 | $169.16 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Sell* | 2 | $169.16 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Sell* | 1 | $169.18 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Sell* | 1 | $169.18 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Buy* | 4 | $169.23 | Automatic Execution |
15:22:34 - 19-Sep-25 |
| Buy* | 2 | $169.19 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Sell* | 2 | $169.15 | Automatic Execution |
15:22:21 - 19-Sep-25 |
| Sell* | 4 | $169.17 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Sell* | 4 | $169.17 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Sell* | 2 | $169.18 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Buy* | 1 | $169.24 | Automatic Execution |
15:21:44 - 19-Sep-25 |
| Buy* | 5 | $169.23 | Automatic Execution |
15:21:44 - 19-Sep-25 |
| Buy* | 30 | $169.22 | Automatic Execution |
15:21:44 - 19-Sep-25 |
| Buy* | 5 | $169.22 | Automatic Execution |
15:21:41 - 19-Sep-25 |
| Buy* | 1 | $169.22 | Automatic Execution |
15:21:41 - 19-Sep-25 |
| Buy* | 5 | $169.22 | Automatic Execution |
15:21:32 - 19-Sep-25 |
| Buy* | 5 | $169.22 | Automatic Execution |
15:21:32 - 19-Sep-25 |
| Buy* | 4 | $169.23 | Automatic Execution |
15:21:32 - 19-Sep-25 |
| Buy* | 8 | $169.21 | Automatic Execution |
15:21:32 - 19-Sep-25 |
| Buy* | 1 | $169.20 | Automatic Execution |
15:21:32 - 19-Sep-25 |
| Buy* | 100 | $169.19 | Automatic Execution |
15:21:28 - 19-Sep-25 |
| Buy* | 50 | $169.15 | Automatic Execution |
15:21:05 - 19-Sep-25 |
| Sell* | 7 | $169.08 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Sell* | 10 | $169.09 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Sell* | 100 | $169.07 | Automatic Execution |
15:20:51 - 19-Sep-25 |
| Sell* | 2 | $169.08 | Automatic Execution |
15:20:51 - 19-Sep-25 |
| Sell* | 2 | $169.08 | Automatic Execution |
15:20:27 - 19-Sep-25 |
| Sell* | 1 | $169.08 | Automatic Execution |
15:20:19 - 19-Sep-25 |
| Sell* | 20 | $169.08 | Automatic Execution |
15:20:15 - 19-Sep-25 |
| Sell* | 20 | $169.09 | Automatic Execution |
15:20:15 - 19-Sep-25 |
| Sell* | 2 | $169.10 | Automatic Execution |
15:20:07 - 19-Sep-25 |
| Sell* | 1 | $169.10 | Automatic Execution |
15:20:07 - 19-Sep-25 |
| Sell* | 1 | $169.10 | Automatic Execution |
15:20:07 - 19-Sep-25 |
| Sell* | 1 | $169.10 | Automatic Execution |
15:20:07 - 19-Sep-25 |
| Sell* | 1 | $169.12 | Automatic Execution |
15:20:07 - 19-Sep-25 |
| Sell* | 4 | $168.96 | Automatic Execution |
15:18:44 - 19-Sep-25 |
| Unknown* | 68 | $169.05 | Automatic Execution |
15:17:57 - 19-Sep-25 |
| Buy* | 32 | $169.05 | Automatic Execution |
15:17:54 - 19-Sep-25 |
| Sell* | 9 | $169.03 | Automatic Execution |
15:17:54 - 19-Sep-25 |
| Sell* | 4 | $169.05 | Automatic Execution |
15:17:54 - 19-Sep-25 |
| Sell* | 2 | $169.05 | Automatic Execution |
15:17:54 - 19-Sep-25 |
| Sell* | 4 | $169.06 | Automatic Execution |
15:17:54 - 19-Sep-25 |
| Sell* | 16 | $169.06 | Automatic Execution |
15:17:54 - 19-Sep-25 |
| Sell* | 4 | $169.06 | Automatic Execution |
15:17:54 - 19-Sep-25 |
| Buy* | 4 | $169.125 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 2 | $169.06 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 100 | $169.06 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 9 | $169.06 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 18 | $169.07 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 5 | $169.07 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 5 | $169.07 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Buy* | 100 | $169.16 | Automatic Execution |
15:17:20 - 19-Sep-25 |
| Buy* | 95 | $169.16 | Automatic Execution |
15:17:20 - 19-Sep-25 |
| Buy* | 5 | $169.16 | Automatic Execution |
15:17:20 - 19-Sep-25 |
| Buy* | 4 | $169.11 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Buy* | 4 | $169.10 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Buy* | 4 | $169.10 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Buy* | 4 | $169.10 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Buy* | 4 | $169.10 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Buy* | 4 | $169.10 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Buy* | 1 | $169.09 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Buy* | 1 | $169.09 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Buy* | 3 | $169.07 | Automatic Execution |
15:16:34 - 19-Sep-25 |
| Buy* | 5 | $169.09 | Automatic Execution |
15:16:23 - 19-Sep-25 |
| Buy* | 1 | $169.09 | Automatic Execution |
15:16:19 - 19-Sep-25 |
| Sell* | 30 | $169.04 | Automatic Execution |
15:15:46 - 19-Sep-25 |
| Buy* | 4 | $169.07 | Automatic Execution |
15:15:46 - 19-Sep-25 |
| Buy* | 4 | $169.07 | Automatic Execution |
15:15:46 - 19-Sep-25 |
| Buy* | 4 | $169.07 | Automatic Execution |
15:15:46 - 19-Sep-25 |
| Buy* | 4 | $169.06 | Automatic Execution |
15:15:44 - 19-Sep-25 |
| Sell* | 50 | $168.99 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Sell* | 10 | $168.99 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Sell* | 5 | $168.99 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Sell* | 25 | $169.00 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Unknown* | 10 | $169.01 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 22 | $169.03 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 59 | $169.03 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 14 | $169.03 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 5 | $169.03 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 70 | $169.02 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 25 | $169.02 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 2 | $169.03 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 1 | $169.27 | Automatic Execution |
15:03:38 - 19-Sep-25 |
| Buy* | 10 | $169.27 | Automatic Execution |
15:03:38 - 19-Sep-25 |
| Buy* | 10 | $169.27 | Automatic Execution |
15:03:38 - 19-Sep-25 |
| Buy* | 5 | $169.27 | Automatic Execution |
15:03:38 - 19-Sep-25 |
| Buy* | 1 | $169.29 | Automatic Execution |
15:03:38 - 19-Sep-25 |
| Buy* | 30 | $169.29 | Automatic Execution |
15:03:38 - 19-Sep-25 |
| Buy* | 1 | $169.29 | Automatic Execution |
15:03:38 - 19-Sep-25 |
| Sell* | 50 | $169.25 | Automatic Execution |
15:02:54 - 19-Sep-25 |
| Buy* | 1 | $169.29 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Buy* | 1 | $169.28 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Sell* | 52 | $169.19 | Automatic Execution |
15:01:29 - 19-Sep-25 |
| Buy* | 4 | $169.25 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 24 | $169.19 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 5 | $169.15 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Sell* | 15 | $169.10 | Automatic Execution |
15:00:30 - 19-Sep-25 |
| Sell* | 52 | $169.13 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Sell* | 19 | $169.13 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Buy* | 1 | $169.14 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 1 | $169.14 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 2 | $169.14 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 1 | $169.13 | Automatic Execution |
15:00:08 - 19-Sep-25 |
| Buy* | 1 | $169.12 | Automatic Execution |
15:00:08 - 19-Sep-25 |
| Buy* | 1 | $169.12 | Automatic Execution |
15:00:08 - 19-Sep-25 |
| Buy* | 1 | $169.12 | Automatic Execution |
15:00:08 - 19-Sep-25 |
| Sell* | 17 | $169.04 | Automatic Execution |
14:59:33 - 19-Sep-25 |
| Sell* | 60 | $169.04 | Automatic Execution |
14:59:33 - 19-Sep-25 |
| Sell* | 1 | $169.06 | Automatic Execution |
14:59:31 - 19-Sep-25 |
| Sell* | 60 | $169.05 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Sell* | 30 | $169.05 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Sell* | 100 | $169.05 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Sell* | 37 | $169.05 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Sell* | 62 | $169.05 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Sell* | 38 | $169.05 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Sell* | 1 | $169.06 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Sell* | 100 | $169.06 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Buy* | 50 | $169.15 | Automatic Execution |
14:59:27 - 19-Sep-25 |
| Unknown* | 1 | $169.135 | Automatic Execution |
14:58:49 - 19-Sep-25 |
| Sell* | 34 | $169.13 | Automatic Execution |
14:58:18 - 19-Sep-25 |
| Sell* | 15 | $169.13 | Automatic Execution |
14:58:18 - 19-Sep-25 |
| Sell* | 5 | $169.13 | Automatic Execution |
14:58:18 - 19-Sep-25 |
| Sell* | 10 | $169.14 | Automatic Execution |
14:58:18 - 19-Sep-25 |
| Sell* | 10 | $169.14 | Automatic Execution |
14:58:18 - 19-Sep-25 |
| Sell* | 10 | $169.16 | Automatic Execution |
14:58:09 - 19-Sep-25 |
| Sell* | 5 | $169.16 | Automatic Execution |
14:58:09 - 19-Sep-25 |
| Sell* | 10 | $169.17 | Automatic Execution |
14:58:09 - 19-Sep-25 |
| Sell* | 10 | $169.16 | Automatic Execution |
14:58:09 - 19-Sep-25 |
| Sell* | 5 | $169.16 | Automatic Execution |
14:58:09 - 19-Sep-25 |
| Sell* | 10 | $169.16 | Automatic Execution |
14:58:09 - 19-Sep-25 |
| Sell* | 1 | $169.18 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Buy* | 4 | $169.20 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Buy* | 4 | $169.20 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Buy* | 1 | $169.11 | Automatic Execution |
14:57:40 - 19-Sep-25 |
| Buy* | 82 | $169.11 | Automatic Execution |
14:57:40 - 19-Sep-25 |
| Buy* | 18 | $169.11 | Automatic Execution |
14:57:40 - 19-Sep-25 |
| Buy* | 4 | $169.10 | Automatic Execution |
14:57:40 - 19-Sep-25 |
| Buy* | 39 | $169.10 | Automatic Execution |
14:57:40 - 19-Sep-25 |
| Buy* | 4 | $169.09 | Automatic Execution |
14:57:40 - 19-Sep-25 |
| Buy* | 1 | $169.07 | Automatic Execution |
14:57:40 - 19-Sep-25 |
| Buy* | 1 | $169.07 | Automatic Execution |
14:57:40 - 19-Sep-25 |
| Unknown* | 100 | $168.99 | Automatic Execution |
14:57:21 - 19-Sep-25 |
| Sell* | 16 | $169.02 | Automatic Execution |
14:57:19 - 19-Sep-25 |
| Sell* | 10 | $169.02 | Automatic Execution |
14:57:19 - 19-Sep-25 |
| Sell* | 23 | $169.02 | Automatic Execution |
14:57:19 - 19-Sep-25 |
| Sell* | 7 | $169.02 | Automatic Execution |
14:57:19 - 19-Sep-25 |
| Sell* | 1 | $169.02 | Automatic Execution |
14:57:19 - 19-Sep-25 |
| Sell* | 100 | $169.02 | Automatic Execution |
14:57:19 - 19-Sep-25 |
| Sell* | 1 | $169.00 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Buy* | 2 | $169.01 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Buy* | 4 | $169.01 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Buy* | 2 | $169.00 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Buy* | 4 | $168.99 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 1 | $168.99 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 26 | $168.99 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 1 | $168.98 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Buy* | 1 | $168.98 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Buy* | 1 | $168.97 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Buy* | 1 | $168.97 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Buy* | 1 | $168.96 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Buy* | 1 | $168.96 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Buy* | 1 | $168.96 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Buy* | 1 | $168.96 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Buy* | 1 | $168.94 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 1 | $168.94 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 1 | $168.94 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 1 | $168.94 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 1 | $168.94 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 2 | $168.94 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 2 | $168.94 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 100 | $168.92 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 100 | $168.92 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 9 | $168.92 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 1 | $168.91 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 1 | $168.91 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Sell* | 10 | $168.86 | Automatic Execution |
14:54:51 - 19-Sep-25 |
| Unknown* | 100 | $168.85 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 4 | $168.85 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 1 | $168.85 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 2 | $168.85 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 2 | $168.85 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 8 | $168.84 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Sell* | 17 | $168.79 | Automatic Execution |
14:51:32 - 19-Sep-25 |
| Buy* | 4 | $168.82 | Automatic Execution |
14:51:17 - 19-Sep-25 |
| Sell* | 85 | $168.80 | Automatic Execution |
14:51:16 - 19-Sep-25 |
| Buy* | 60 | $168.83 | Automatic Execution |
14:51:16 - 19-Sep-25 |
| Buy* | 5 | $168.80 | Automatic Execution |
14:51:16 - 19-Sep-25 |
| Buy* | 60 | $168.83 | Automatic Execution |
14:51:16 - 19-Sep-25 |
| Buy* | 1 | $168.83 | Automatic Execution |
14:51:16 - 19-Sep-25 |
| Sell* | 28 | $168.80 | Automatic Execution |
14:51:16 - 19-Sep-25 |
| Buy* | 2 | $168.80 | Automatic Execution |
14:51:16 - 19-Sep-25 |
| Buy* | 70 | $168.81 | Automatic Execution |
14:50:38 - 19-Sep-25 |
| Sell* | 100 | $168.78 | Automatic Execution |
14:50:38 - 19-Sep-25 |
| Buy* | 30 | $168.81 | Automatic Execution |
14:50:38 - 19-Sep-25 |
| Buy* | 2 | $168.82 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 2 | $168.82 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 1 | $168.81 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 100 | $168.79 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Sell* | 10 | $168.80 | Automatic Execution |
14:50:12 - 19-Sep-25 |
| Sell* | 100 | $168.80 | Automatic Execution |
14:50:12 - 19-Sep-25 |
| Sell* | 30 | $168.81 | Automatic Execution |
14:50:12 - 19-Sep-25 |
| Sell* | 60 | $168.85 | Automatic Execution |
14:50:01 - 19-Sep-25 |
| Sell* | 20 | $168.92 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 2 | $168.93 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Buy* | 9 | $168.91 | Automatic Execution |
14:47:43 - 19-Sep-25 |
| Sell* | 28 | $168.88 | Automatic Execution |
14:47:43 - 19-Sep-25 |
| Sell* | 50 | $168.92 | Automatic Execution |
14:47:43 - 19-Sep-25 |
| Sell* | 4 | $168.90 | Automatic Execution |
14:47:43 - 19-Sep-25 |
| Sell* | 10 | $168.91 | Automatic Execution |
14:47:43 - 19-Sep-25 |
| Sell* | 20 | $168.92 | Automatic Execution |
14:47:43 - 19-Sep-25 |
| Sell* | 61 | $168.98 | Automatic Execution |
14:47:39 - 19-Sep-25 |
| Sell* | 30 | $168.98 | Automatic Execution |
14:47:39 - 19-Sep-25 |
| Sell* | 4 | $168.98 | Automatic Execution |
14:47:39 - 19-Sep-25 |
| Sell* | 4 | $168.98 | Automatic Execution |
14:47:39 - 19-Sep-25 |
| Sell* | 29 | $169.01 | Automatic Execution |
14:47:39 - 19-Sep-25 |
| Sell* | 1 | $169.01 | Automatic Execution |
14:47:39 - 19-Sep-25 |
| Sell* | 11 | $169.01 | Automatic Execution |
14:47:39 - 19-Sep-25 |
| Sell* | 89 | $169.01 | Automatic Execution |
14:47:39 - 19-Sep-25 |
| Sell* | 100 | $169.01 | Automatic Execution |
14:47:39 - 19-Sep-25 |
| Sell* | 11 | $169.01 | Automatic Execution |
14:47:39 - 19-Sep-25 |
| Sell* | 100 | $169.05 | Automatic Execution |
14:47:19 - 19-Sep-25 |
| Buy* | 5 | $169.13 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Buy* | 5 | $169.13 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Sell* | 9 | $169.10 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Buy* | 1 | $169.12 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Buy* | 5 | $169.11 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Buy* | 100 | $169.11 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Buy* | 2 | $169.10 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Buy* | 4 | $169.10 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Buy* | 1 | $169.10 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Buy* | 1 | $169.11 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Buy* | 1 | $169.11 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Buy* | 1 | $169.11 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Sell* | 1 | $169.01 | Automatic Execution |
14:46:12 - 19-Sep-25 |
| Sell* | 1 | $169.01 | Automatic Execution |
14:46:11 - 19-Sep-25 |
| Sell* | 12 | $168.90 | Automatic Execution |
14:34:35 - 19-Sep-25 |
| Sell* | 50 | $168.93 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 42 | $168.97 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 18 | $169.07 | Automatic Execution |
14:34:02 - 19-Sep-25 |
| Sell* | 24 | $169.11 | Automatic Execution |
14:34:02 - 19-Sep-25 |
| Sell* | 10 | $169.11 | Automatic Execution |
14:34:02 - 19-Sep-25 |
| Sell* | 1 | $169.11 | Automatic Execution |
14:34:02 - 19-Sep-25 |
| Sell* | 22 | $169.11 | Automatic Execution |
14:34:02 - 19-Sep-25 |
| Sell* | 6 | $169.11 | Automatic Execution |
14:34:02 - 19-Sep-25 |
| Sell* | 10 | $169.13 | Automatic Execution |
14:33:59 - 19-Sep-25 |
| Sell* | 29 | $169.15 | Automatic Execution |
14:33:59 - 19-Sep-25 |
| Sell* | 100 | $169.15 | Automatic Execution |
14:33:59 - 19-Sep-25 |
| Sell* | 71 | $169.15 | Automatic Execution |
14:33:59 - 19-Sep-25 |
| Sell* | 10 | $169.15 | Automatic Execution |
14:33:59 - 19-Sep-25 |
| Sell* | 5 | $169.17 | Automatic Execution |
14:33:59 - 19-Sep-25 |
| Sell* | 4 | $169.15 | Automatic Execution |
14:33:59 - 19-Sep-25 |
| Sell* | 4 | $169.15 | Automatic Execution |
14:33:59 - 19-Sep-25 |
| Sell* | 11 | $169.17 | Automatic Execution |
14:33:59 - 19-Sep-25 |
| Sell* | 88 | $169.17 | Automatic Execution |
14:33:59 - 19-Sep-25 |
| Sell* | 12 | $169.17 | Automatic Execution |
14:33:59 - 19-Sep-25 |
| Sell* | 10 | $169.18 | Automatic Execution |
14:33:59 - 19-Sep-25 |
| Sell* | 3 | $169.17 | Automatic Execution |
14:33:59 - 19-Sep-25 |
| Sell* | 100 | $169.23 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Sell* | 1 | $169.20 | Automatic Execution |
14:32:46 - 19-Sep-25 |
| Buy* | 1 | $169.20 | Automatic Execution |
14:32:45 - 19-Sep-25 |
| Buy* | 6 | $169.17 | Automatic Execution |
14:32:45 - 19-Sep-25 |
| Buy* | 40 | $169.15 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Buy* | 100 | $169.11 | Automatic Execution |
14:32:14 - 19-Sep-25 |
| Buy* | 16 | $169.11 | Automatic Execution |
14:32:14 - 19-Sep-25 |
| Buy* | 100 | $169.10 | Automatic Execution |
14:32:14 - 19-Sep-25 |
| Buy* | 4 | $169.10 | Automatic Execution |
14:32:14 - 19-Sep-25 |
| Buy* | 6 | $169.04 | Automatic Execution |
14:32:01 - 19-Sep-25 |
| Buy* | 100 | $169.03 | Automatic Execution |
14:32:01 - 19-Sep-25 |
| Buy* | 2 | $168.98 | Automatic Execution |
14:31:53 - 19-Sep-25 |
| Buy* | 50 | $168.96 | Automatic Execution |
14:31:53 - 19-Sep-25 |
| Buy* | 50 | $168.95 | Automatic Execution |
14:31:53 - 19-Sep-25 |
| Buy* | 61 | $168.93 | Automatic Execution |
14:31:11 - 19-Sep-25 |
| Buy* | 1 | $168.96 | Automatic Execution |
14:31:11 - 19-Sep-25 |
| Buy* | 2 | $168.95 | Automatic Execution |
14:31:11 - 19-Sep-25 |
| Buy* | 2 | $168.96 | Automatic Execution |
14:31:11 - 19-Sep-25 |
| Buy* | 1 | $168.94 | Automatic Execution |
14:31:11 - 19-Sep-25 |
| Buy* | 39 | $168.93 | Automatic Execution |
14:31:11 - 19-Sep-25 |
| Buy* | 1 | $168.90 | Automatic Execution |
14:30:49 - 19-Sep-25 |
| Buy* | 145 | $168.91 | Automatic Execution |
14:30:49 - 19-Sep-25 |
| Buy* | 55 | $168.91 | Automatic Execution |
14:30:49 - 19-Sep-25 |
| Buy* | 100 | $168.90 | Automatic Execution |
14:30:49 - 19-Sep-25 |
| Buy* | 5 | $168.90 | Automatic Execution |
14:30:49 - 19-Sep-25 |
| Buy* | 25 | $168.90 | Automatic Execution |
14:30:49 - 19-Sep-25 |
| Buy* | 1 | $168.90 | Automatic Execution |
14:30:49 - 19-Sep-25 |
| Buy* | 14 | $168.90 | Automatic Execution |
14:30:49 - 19-Sep-25 |
| Buy* | 59 | $168.90 | Automatic Execution |
14:30:49 - 19-Sep-25 |
| Buy* | 1 | $168.91 | Automatic Execution |
14:30:49 - 19-Sep-25 |
| Buy* | 1 | $168.91 | Automatic Execution |
14:30:49 - 19-Sep-25 |
| Buy* | 1 | $168.89 | Automatic Execution |
14:30:49 - 19-Sep-25 |
| Buy* | 74 | $168.90 | Automatic Execution |
14:30:49 - 19-Sep-25 |
| Buy* | 10 | $168.89 | Automatic Execution |
14:30:49 - 19-Sep-25 |
| Buy* | 2 | $168.89 | Automatic Execution |
14:30:49 - 19-Sep-25 |
| Buy* | 16 | $168.88 | Automatic Execution |
14:30:49 - 19-Sep-25 |
| Sell* | 100 | $168.80 | Automatic Execution |
14:30:21 - 19-Sep-25 |
| Sell* | 6 | $168.82 | Automatic Execution |
14:29:55 - 19-Sep-25 |
| Buy* | 3 | $168.83 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Sell* | 50 | $168.81 | Automatic Execution |
14:29:21 - 19-Sep-25 |
| Sell* | 50 | $168.81 | Automatic Execution |
14:29:21 - 19-Sep-25 |
| Buy* | 1 | $168.89 | Automatic Execution |
14:28:50 - 19-Sep-25 |
| Buy* | 3 | $168.89 | Automatic Execution |
14:28:50 - 19-Sep-25 |
| Buy* | 100 | $168.89 | Automatic Execution |
14:28:50 - 19-Sep-25 |
| Buy* | 98 | $168.88 | Automatic Execution |
14:28:42 - 19-Sep-25 |
| Buy* | 2 | $168.88 | Automatic Execution |
14:28:42 - 19-Sep-25 |
| Buy* | 25 | $168.85 | Automatic Execution |
14:28:18 - 19-Sep-25 |
| Buy* | 25 | $168.84 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Buy* | 25 | $168.84 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Buy* | 25 | $168.84 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Buy* | 25 | $168.84 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 25 | $168.83 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 25 | $168.83 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 1 | $168.81 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 5 | $168.81 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 25 | $168.81 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 100 | $168.80 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 89 | $168.79 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 1 | $168.79 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 1 | $168.79 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 25 | $168.76 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 5 | $168.76 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 1 | $168.78 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 5 | $168.76 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Sell* | 4 | $168.68 | Automatic Execution |
14:26:40 - 19-Sep-25 |
| Sell* | 2 | $168.68 | Automatic Execution |
14:26:40 - 19-Sep-25 |
| Buy* | 1 | $168.75 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Sell* | 1 | $168.75 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 1 | $168.75 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 52 | $168.78 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 8 | $168.78 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 51 | $168.77 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 49 | $168.77 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 4 | $168.79 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 49 | $168.78 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 4 | $168.79 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 1 | $168.77 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 1 | $168.76 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 1 | $168.76 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 1 | $168.76 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 1 | $168.76 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 1 | $168.76 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 1 | $168.76 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 5 | $168.73 | Automatic Execution |
14:25:37 - 19-Sep-25 |
| Sell* | 100 | $168.68 | Automatic Execution |
14:25:11 - 19-Sep-25 |
| Unknown* | 13 | $168.75 | Automatic Execution |
14:24:28 - 19-Sep-25 |
| Sell* | 3 | $168.75 | Automatic Execution |
14:24:28 - 19-Sep-25 |
| Sell* | 10 | $168.75 | Automatic Execution |
14:24:28 - 19-Sep-25 |
| Sell* | 14 | $168.75 | Automatic Execution |
14:24:28 - 19-Sep-25 |
| Sell* | 2 | $168.75 | Automatic Execution |
14:24:28 - 19-Sep-25 |
| Sell* | 7 | $168.79 | Automatic Execution |
14:23:36 - 19-Sep-25 |
| Sell* | 27 | $168.76 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Sell* | 10 | $168.77 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Sell* | 33 | $168.77 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Sell* | 4 | $168.77 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Sell* | 4 | $168.75 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Sell* | 45 | $168.80 | Automatic Execution |
14:23:28 - 19-Sep-25 |
| Sell* | 5 | $168.80 | Automatic Execution |
14:23:28 - 19-Sep-25 |
| Sell* | 1 | $168.84 | Automatic Execution |
14:23:22 - 19-Sep-25 |
| Sell* | 1 | $168.84 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Sell* | 1 | $168.84 | Automatic Execution |
14:23:11 - 19-Sep-25 |
| Sell* | 1 | $168.84 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 1 | $168.84 | Automatic Execution |
14:23:01 - 19-Sep-25 |
| Sell* | 1 | $168.84 | Automatic Execution |
14:22:55 - 19-Sep-25 |
| Sell* | 2 | $168.82 | Automatic Execution |
14:22:41 - 19-Sep-25 |
| Sell* | 60 | $168.81 | Automatic Execution |
14:22:41 - 19-Sep-25 |
| Sell* | 51 | $168.80 | Automatic Execution |
14:22:41 - 19-Sep-25 |
| Sell* | 9 | $168.80 | Automatic Execution |
14:22:41 - 19-Sep-25 |
| Sell* | 35 | $168.81 | Automatic Execution |
14:22:41 - 19-Sep-25 |
| Sell* | 1 | $168.80 | Automatic Execution |
14:22:41 - 19-Sep-25 |
| Sell* | 4 | $168.81 | Automatic Execution |
14:22:41 - 19-Sep-25 |
| Sell* | 19 | $168.81 | Automatic Execution |
14:22:41 - 19-Sep-25 |
| Sell* | 4 | $168.81 | Automatic Execution |
14:22:41 - 19-Sep-25 |
| Buy* | 90 | $168.96 | Automatic Execution |
14:21:50 - 19-Sep-25 |
| Buy* | 3 | $168.93 | Automatic Execution |
14:21:50 - 19-Sep-25 |
| Buy* | 3 | $168.91 | Automatic Execution |
14:21:50 - 19-Sep-25 |
| Unknown* | 50 | $168.87 | Automatic Execution |
14:21:48 - 19-Sep-25 |
| Sell* | 100 | $168.86 | Automatic Execution |
14:21:36 - 19-Sep-25 |
| Sell* | 1 | $168.93 | Automatic Execution |
14:20:40 - 19-Sep-25 |
| Sell* | 5 | $168.92 | Automatic Execution |
14:20:40 - 19-Sep-25 |
| Sell* | 35 | $168.93 | Automatic Execution |
14:20:40 - 19-Sep-25 |
| Buy* | 1 | $168.97 | Automatic Execution |
14:20:01 - 19-Sep-25 |
| Buy* | 1 | $168.96 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Buy* | 2 | $168.96 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Sell* | 7 | $168.92 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Unknown* | 30 | $168.92 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Unknown* | 170 | $168.92 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Buy* | 50 | $168.94 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Buy* | 50 | $168.94 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Buy* | 1 | $168.94 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Buy* | 1 | $168.92 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Buy* | 27 | $168.91 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Buy* | 1 | $168.91 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Buy* | 1 | $168.91 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Buy* | 3 | $168.92 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Buy* | 6 | $168.91 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Buy* | 3 | $168.91 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Buy* | 3 | $168.91 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Buy* | 3 | $168.91 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Buy* | 1 | $168.91 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Buy* | 30 | $168.91 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Sell* | 60 | $168.88 | Automatic Execution |
14:19:16 - 19-Sep-25 |
| Sell* | 4 | $168.86 | Automatic Execution |
14:19:16 - 19-Sep-25 |
| Sell* | 6 | $168.86 | Automatic Execution |
14:19:16 - 19-Sep-25 |
| Sell* | 4 | $168.89 | Automatic Execution |
14:19:16 - 19-Sep-25 |
| Sell* | 2 | $168.89 | Automatic Execution |
14:19:16 - 19-Sep-25 |
| Sell* | 9 | $168.89 | Automatic Execution |
14:19:16 - 19-Sep-25 |
| Sell* | 10 | $168.91 | Automatic Execution |
14:19:16 - 19-Sep-25 |
| Sell* | 100 | $168.89 | Automatic Execution |
14:19:16 - 19-Sep-25 |
| Sell* | 4 | $168.89 | Automatic Execution |
14:19:16 - 19-Sep-25 |
| Sell* | 4 | $168.90 | Automatic Execution |
14:19:16 - 19-Sep-25 |
| Sell* | 50 | $168.91 | Automatic Execution |
14:19:16 - 19-Sep-25 |
| Sell* | 50 | $168.91 | Automatic Execution |
14:19:16 - 19-Sep-25 |
| Sell* | 4 | $168.90 | Automatic Execution |
14:19:16 - 19-Sep-25 |
| Sell* | 30 | $168.93 | Automatic Execution |
14:19:16 - 19-Sep-25 |
| Sell* | 10 | $168.93 | Automatic Execution |
14:19:16 - 19-Sep-25 |
| Sell* | 31 | $168.93 | Automatic Execution |
14:19:16 - 19-Sep-25 |
| Sell* | 20 | $168.99 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Sell* | 10 | $169.00 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Sell* | 2 | $169.015 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Sell* | 168 | $169.00 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Buy* | 5 | $169.06 | Automatic Execution |
14:18:03 - 19-Sep-25 |
| Buy* | 5 | $169.06 | Automatic Execution |
14:18:03 - 19-Sep-25 |
| Buy* | 2 | $169.09 | Automatic Execution |
14:17:47 - 19-Sep-25 |
| Buy* | 1 | $169.09 | Automatic Execution |
14:17:47 - 19-Sep-25 |
| Buy* | 1 | $169.09 | Automatic Execution |
14:17:47 - 19-Sep-25 |
| Buy* | 1 | $169.09 | Automatic Execution |
14:17:47 - 19-Sep-25 |
| Buy* | 1 | $169.09 | Automatic Execution |
14:17:47 - 19-Sep-25 |
| Buy* | 1 | $169.09 | Automatic Execution |
14:17:47 - 19-Sep-25 |
| Buy* | 1 | $169.09 | Automatic Execution |
14:17:47 - 19-Sep-25 |
| Buy* | 16 | $168.99 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Sell* | 100 | $168.95 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Sell* | 100 | $168.99 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Buy* | 5 | $168.96 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Buy* | 5 | $168.95 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Sell* | 10 | $168.90 | Automatic Execution |
14:17:17 - 19-Sep-25 |
| Sell* | 10 | $168.90 | Automatic Execution |
14:17:17 - 19-Sep-25 |
| Sell* | 5 | $168.90 | Automatic Execution |
14:17:17 - 19-Sep-25 |
| Sell* | 28 | $168.90 | Automatic Execution |
14:17:17 - 19-Sep-25 |
| Buy* | 7 | $169.12 | Automatic Execution |
14:05:03 - 19-Sep-25 |
| Buy* | 4 | $169.15 | Automatic Execution |
14:04:49 - 19-Sep-25 |
| Unknown* | 1 | $169.115 | Automatic Execution |
14:04:19 - 19-Sep-25 |
| Buy* | 25 | $169.15 | Automatic Execution |
14:04:13 - 19-Sep-25 |
| Buy* | 5 | $169.16 | Automatic Execution |
14:04:13 - 19-Sep-25 |
| Buy* | 45 | $169.15 | Automatic Execution |
14:04:07 - 19-Sep-25 |
| Buy* | 5 | $169.16 | Automatic Execution |
14:04:07 - 19-Sep-25 |
| Buy* | 5 | $169.16 | Automatic Execution |
14:04:07 - 19-Sep-25 |
| Buy* | 4 | $169.19 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Buy* | 100 | $169.18 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Buy* | 4 | $169.18 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Buy* | 4 | $169.17 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Buy* | 96 | $169.17 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Buy* | 4 | $169.17 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Buy* | 100 | $169.11 | Automatic Execution |
14:03:43 - 19-Sep-25 |
| Buy* | 2 | $169.09 | Automatic Execution |
14:03:39 - 19-Sep-25 |
| Buy* | 2 | $169.09 | Automatic Execution |
14:03:39 - 19-Sep-25 |
| Buy* | 5 | $169.11 | Automatic Execution |
14:03:39 - 19-Sep-25 |
| Buy* | 1 | $169.10 | Automatic Execution |
14:03:39 - 19-Sep-25 |
| Buy* | 3 | $169.10 | Automatic Execution |
14:03:39 - 19-Sep-25 |
| Buy* | 1 | $169.10 | Automatic Execution |
14:03:39 - 19-Sep-25 |
| Buy* | 5 | $169.07 | Automatic Execution |
14:03:39 - 19-Sep-25 |
| Buy* | 4 | $169.08 | Automatic Execution |
14:03:39 - 19-Sep-25 |
| Buy* | 3 | $169.09 | Automatic Execution |
14:03:39 - 19-Sep-25 |
| Sell* | 11 | $168.985 | Automatic Execution |
14:02:37 - 19-Sep-25 |
| Sell* | 5 | $168.96 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Sell* | 4 | $168.90 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 2 | $168.95 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Sell* | 57 | $168.95 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Sell* | 100 | $168.96 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Sell* | 100 | $168.95 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Sell* | 50 | $169.02 | Automatic Execution |
14:02:20 - 19-Sep-25 |
| Sell* | 29 | $168.98 | Automatic Execution |
14:02:14 - 19-Sep-25 |
| Sell* | 50 | $169.00 | Automatic Execution |
14:02:14 - 19-Sep-25 |
| Sell* | 100 | $169.00 | Automatic Execution |
14:02:14 - 19-Sep-25 |
| Sell* | 10 | $169.00 | Automatic Execution |
14:02:14 - 19-Sep-25 |
| Sell* | 50 | $169.00 | Automatic Execution |
14:02:14 - 19-Sep-25 |
| Sell* | 50 | $169.02 | Automatic Execution |
14:02:14 - 19-Sep-25 |
| Sell* | 13 | $169.10 | Automatic Execution |
14:01:49 - 19-Sep-25 |
| Sell* | 50 | $169.11 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Sell* | 31 | $169.11 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Sell* | 65 | $169.17 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Sell* | 35 | $169.17 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Sell* | 30 | $169.23 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Sell* | 5 | $169.23 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Sell* | 14 | $169.24 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Sell* | 10 | $169.26 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Sell* | 4 | $169.24 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Sell* | 10 | $169.25 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Sell* | 4 | $169.25 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Sell* | 71 | $169.26 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Buy* | 2 | $169.36 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Buy* | 1 | $169.36 | Automatic Execution |
13:59:57 - 19-Sep-25 |
| Buy* | 1 | $169.35 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Buy* | 36 | $169.34 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Sell* | 40 | $169.28 | Automatic Execution |
13:59:29 - 19-Sep-25 |
| Sell* | 50 | $169.28 | Automatic Execution |
13:59:29 - 19-Sep-25 |
| Buy* | 32 | $169.30 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Buy* | 34 | $169.30 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Sell* | 1 | $169.29 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Buy* | 34 | $169.30 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Buy* | 4 | $169.33 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Sell* | 100 | $169.29 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Buy* | 1 | $169.29 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Buy* | 1 | $169.28 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Sell* | 1 | $169.17 | Automatic Execution |
13:59:11 - 19-Sep-25 |
| Buy* | 2 | $169.20 | Automatic Execution |
13:59:03 - 19-Sep-25 |
| Buy* | 143 | $169.19 | Automatic Execution |
13:59:03 - 19-Sep-25 |
| Buy* | 4 | $169.18 | Automatic Execution |
13:59:03 - 19-Sep-25 |
| Buy* | 4 | $169.17 | Automatic Execution |
13:59:03 - 19-Sep-25 |
| Buy* | 4 | $169.17 | Automatic Execution |
13:59:03 - 19-Sep-25 |
| Buy* | 4 | $169.16 | Automatic Execution |
13:59:03 - 19-Sep-25 |
| Buy* | 50 | $169.16 | Automatic Execution |
13:59:03 - 19-Sep-25 |
| Sell* | 30 | $169.08 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Sell* | 1 | $169.10 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Sell* | 32 | $169.10 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Sell* | 1 | $169.10 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Sell* | 26 | $169.13 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Sell* | 34 | $169.13 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Sell* | 100 | $169.14 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Sell* | 100 | $169.14 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Sell* | 25 | $169.14 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Sell* | 100 | $169.16 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Sell* | 100 | $169.14 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Sell* | 100 | $169.16 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Buy* | 5 | $169.26 | Automatic Execution |
13:55:52 - 19-Sep-25 |
| Sell* | 100 | $169.20 | Automatic Execution |
13:54:40 - 19-Sep-25 |
| Unknown* | 50 | $169.22 | Automatic Execution |
13:54:40 - 19-Sep-25 |
| Unknown* | 50 | $169.22 | Automatic Execution |
13:54:40 - 19-Sep-25 |
| Sell* | 100 | $169.22 | Automatic Execution |
13:54:40 - 19-Sep-25 |
| Sell* | 5 | $169.22 | Automatic Execution |
13:54:40 - 19-Sep-25 |
| Sell* | 8 | $169.23 | Automatic Execution |
13:54:40 - 19-Sep-25 |
| Sell* | 1 | $169.23 | Automatic Execution |
13:54:40 - 19-Sep-25 |
| Sell* | 12 | $169.23 | Automatic Execution |
13:54:40 - 19-Sep-25 |
| Sell* | 32 | $169.23 | Automatic Execution |
13:54:34 - 19-Sep-25 |
| Sell* | 50 | $169.23 | Automatic Execution |
13:54:34 - 19-Sep-25 |
| Sell* | 21 | $169.25 | Automatic Execution |
13:54:34 - 19-Sep-25 |
| Sell* | 40 | $169.25 | Automatic Execution |
13:54:34 - 19-Sep-25 |
| Sell* | 4 | $169.27 | Automatic Execution |
13:54:17 - 19-Sep-25 |
| Sell* | 1 | $169.28 | Automatic Execution |
13:54:17 - 19-Sep-25 |
| Sell* | 1 | $169.28 | Automatic Execution |
13:54:17 - 19-Sep-25 |
| Buy* | 32 | $169.36 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Buy* | 32 | $169.36 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Buy* | 100 | $169.33 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Buy* | 30 | $169.33 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Buy* | 40 | $169.33 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Buy* | 30 | $169.33 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Buy* | 11 | $169.31 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Buy* | 100 | $169.27 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Buy* | 2 | $169.26 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Buy* | 1 | $169.26 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Buy* | 1 | $169.26 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Buy* | 1 | $169.26 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Buy* | 1 | $169.26 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Buy* | 1 | $169.26 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Buy* | 1 | $169.26 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Buy* | 1 | $169.26 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Buy* | 6 | $169.26 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Buy* | 5 | $169.26 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Buy* | 1 | $169.26 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Buy* | 2 | $169.26 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Buy* | 1 | $169.26 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Buy* | 5 | $169.26 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Sell* | 19 | $169.24 | Automatic Execution |
13:52:50 - 19-Sep-25 |
| Buy* | 2 | $169.25 | Automatic Execution |
13:52:50 - 19-Sep-25 |
| Buy* | 90 | $169.25 | Automatic Execution |
13:52:50 - 19-Sep-25 |
| Buy* | 56 | $169.25 | Automatic Execution |
13:52:50 - 19-Sep-25 |
| Sell* | 5 | $169.24 | Automatic Execution |
13:52:50 - 19-Sep-25 |
| Sell* | 23 | $169.24 | Automatic Execution |
13:52:50 - 19-Sep-25 |
| Buy* | 1 | $169.25 | Automatic Execution |
13:52:50 - 19-Sep-25 |
| Buy* | 7 | $169.25 | Automatic Execution |
13:52:50 - 19-Sep-25 |
| Buy* | 50 | $169.24 | Automatic Execution |
13:52:50 - 19-Sep-25 |
| Buy* | 50 | $169.24 | Automatic Execution |
13:52:23 - 19-Sep-25 |
| Buy* | 50 | $169.24 | Automatic Execution |
13:52:23 - 19-Sep-25 |
| Sell* | 30 | $169.19 | Automatic Execution |
13:52:12 - 19-Sep-25 |
| Buy* | 7 | $169.18 | Automatic Execution |
13:52:12 - 19-Sep-25 |
| Sell* | 10 | $169.16 | Automatic Execution |
13:52:12 - 19-Sep-25 |
| Sell* | 20 | $169.16 | Automatic Execution |
13:52:12 - 19-Sep-25 |
| Sell* | 20 | $169.16 | Automatic Execution |
13:52:12 - 19-Sep-25 |
| Sell* | 12 | $169.17 | Automatic Execution |
13:52:12 - 19-Sep-25 |
| Buy* | 5 | $169.27 | Automatic Execution |
13:51:37 - 19-Sep-25 |
| Buy* | 5 | $169.26 | Automatic Execution |
13:51:37 - 19-Sep-25 |
| Buy* | 2 | $169.26 | Automatic Execution |
13:51:37 - 19-Sep-25 |
| Buy* | 6 | $169.27 | Automatic Execution |
13:51:37 - 19-Sep-25 |
| Buy* | 1 | $169.30 | Automatic Execution |
13:49:48 - 19-Sep-25 |
| Buy* | 1 | $169.30 | Automatic Execution |
13:49:48 - 19-Sep-25 |
| Buy* | 1 | $169.30 | Automatic Execution |
13:49:48 - 19-Sep-25 |
| Buy* | 7 | $169.30 | Automatic Execution |
13:49:48 - 19-Sep-25 |
| Sell* | 49 | $169.20 | Automatic Execution |
13:49:24 - 19-Sep-25 |
| Buy* | 20 | $169.26 | Automatic Execution |
13:48:40 - 19-Sep-25 |
| Buy* | 100 | $169.26 | Automatic Execution |
13:48:40 - 19-Sep-25 |
| Buy* | 10 | $169.25 | Automatic Execution |
13:48:40 - 19-Sep-25 |
| Buy* | 100 | $169.25 | Automatic Execution |
13:48:40 - 19-Sep-25 |
| Unknown* | 1 | $169.24 | Automatic Execution |
13:48:40 - 19-Sep-25 |
| Unknown* | 5 | $169.24 | Automatic Execution |
13:48:40 - 19-Sep-25 |
| Buy* | 1 | $169.33 | Automatic Execution |
13:45:44 - 19-Sep-25 |
| Buy* | 1 | $169.33 | Automatic Execution |
13:45:44 - 19-Sep-25 |
| Buy* | 1 | $169.33 | Automatic Execution |
13:45:44 - 19-Sep-25 |
| Buy* | 1 | $169.34 | Automatic Execution |
13:45:44 - 19-Sep-25 |
| Buy* | 1 | $169.34 | Automatic Execution |
13:45:44 - 19-Sep-25 |
| Buy* | 1 | $169.34 | Automatic Execution |
13:45:44 - 19-Sep-25 |
| Sell* | 9 | $169.29 | Automatic Execution |
13:45:44 - 19-Sep-25 |
| Sell* | 9 | $169.30 | Automatic Execution |
13:45:44 - 19-Sep-25 |
| Sell* | 9 | $169.30 | Automatic Execution |
13:45:44 - 19-Sep-25 |
| Sell* | 10 | $169.29 | Automatic Execution |
13:45:44 - 19-Sep-25 |
| Sell* | 18 | $169.29 | Automatic Execution |
13:45:44 - 19-Sep-25 |
| Sell* | 1 | $169.29 | Automatic Execution |
13:45:44 - 19-Sep-25 |
| Sell* | 10 | $169.29 | Automatic Execution |
13:45:44 - 19-Sep-25 |
| Sell* | 9 | $169.29 | Automatic Execution |
13:45:44 - 19-Sep-25 |
| Sell* | 100 | $169.29 | Automatic Execution |
13:45:30 - 19-Sep-25 |
| Buy* | 4 | $169.36 | Automatic Execution |
13:45:30 - 19-Sep-25 |
| Buy* | 35 | $169.25 | Automatic Execution |
13:45:30 - 19-Sep-25 |
| Buy* | 10 | $169.25 | Automatic Execution |
13:45:30 - 19-Sep-25 |
| Buy* | 50 | $169.25 | Automatic Execution |
13:45:30 - 19-Sep-25 |
| Buy* | 5 | $169.25 | Automatic Execution |
13:45:30 - 19-Sep-25 |
| Sell* | 12 | $169.22 | Automatic Execution |
13:45:30 - 19-Sep-25 |
| Sell* | 52 | $169.22 | Automatic Execution |
13:45:30 - 19-Sep-25 |
| Sell* | 1 | $169.22 | Automatic Execution |
13:45:30 - 19-Sep-25 |
| Unknown* | 29 | $169.52 | Automatic Execution |
13:36:11 - 19-Sep-25 |
| Unknown* | 5 | $169.52 | Automatic Execution |
13:36:11 - 19-Sep-25 |
| Buy* | 4 | $169.55 | Automatic Execution |
13:36:11 - 19-Sep-25 |
| Sell* | 1 | $169.53 | Automatic Execution |
13:36:11 - 19-Sep-25 |
| Sell* | 1 | $169.54 | Automatic Execution |
13:36:11 - 19-Sep-25 |
| Sell* | 31 | $169.54 | Automatic Execution |
13:36:11 - 19-Sep-25 |
| Sell* | 200 | $169.54 | Automatic Execution |
13:36:11 - 19-Sep-25 |
| Sell* | 169 | $169.54 | Automatic Execution |
13:36:11 - 19-Sep-25 |
| Sell* | 10 | $169.54 | Automatic Execution |
13:36:11 - 19-Sep-25 |
| Sell* | 40 | $169.54 | Automatic Execution |
13:36:11 - 19-Sep-25 |
| Sell* | 10 | $169.56 | Automatic Execution |
13:36:11 - 19-Sep-25 |
| Sell* | 21 | $169.56 | Automatic Execution |
13:36:11 - 19-Sep-25 |
| Sell* | 10 | $169.55 | Automatic Execution |
13:36:11 - 19-Sep-25 |
| Sell* | 100 | $169.59 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Buy* | 9 | $169.63 | Automatic Execution |
13:35:14 - 19-Sep-25 |
| Buy* | 21 | $169.63 | Automatic Execution |
13:35:14 - 19-Sep-25 |
| Sell* | 1 | $169.60 | Automatic Execution |
13:35:14 - 19-Sep-25 |
| Sell* | 60 | $169.66 | Automatic Execution |
13:35:14 - 19-Sep-25 |
| Sell* | 1 | $169.67 | Automatic Execution |
13:34:55 - 19-Sep-25 |
| Sell* | 5 | $169.70 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Sell* | 25 | $169.67 | Automatic Execution |
13:34:44 - 19-Sep-25 |
| Sell* | 5 | $169.68 | Automatic Execution |
13:34:44 - 19-Sep-25 |
| Sell* | 4 | $169.68 | Automatic Execution |
13:34:44 - 19-Sep-25 |
| Sell* | 10 | $169.69 | Automatic Execution |
13:34:44 - 19-Sep-25 |
| Sell* | 100 | $169.69 | Automatic Execution |
13:34:44 - 19-Sep-25 |
| Sell* | 100 | $169.695 | Automatic Execution |
13:34:44 - 19-Sep-25 |
| Sell* | 10 | $169.69 | Automatic Execution |
13:34:43 - 19-Sep-25 |
| Sell* | 6 | $169.69 | Automatic Execution |
13:34:43 - 19-Sep-25 |
| Sell* | 3 | $169.69 | Automatic Execution |
13:34:43 - 19-Sep-25 |
| Sell* | 9 | $169.69 | Automatic Execution |
13:34:43 - 19-Sep-25 |
| Sell* | 64 | $169.69 | Automatic Execution |
13:34:43 - 19-Sep-25 |
| Sell* | 18 | $169.70 | Automatic Execution |
13:34:43 - 19-Sep-25 |
| Sell* | 82 | $169.70 | Automatic Execution |
13:34:43 - 19-Sep-25 |
| Sell* | 50 | $169.70 | Automatic Execution |
13:34:43 - 19-Sep-25 |
| Sell* | 100 | $169.69 | Automatic Execution |
13:34:43 - 19-Sep-25 |
| Sell* | 100 | $169.70 | Automatic Execution |
13:34:43 - 19-Sep-25 |
| Sell* | 70 | $169.70 | Automatic Execution |
13:34:43 - 19-Sep-25 |
| Sell* | 10 | $169.70 | Automatic Execution |
13:34:43 - 19-Sep-25 |
| Sell* | 10 | $169.70 | Automatic Execution |
13:34:43 - 19-Sep-25 |
| Sell* | 10 | $169.70 | Automatic Execution |
13:34:43 - 19-Sep-25 |
| Sell* | 10 | $169.74 | Automatic Execution |
13:34:43 - 19-Sep-25 |
| Sell* | 100 | $169.70 | Automatic Execution |
13:34:43 - 19-Sep-25 |
| Sell* | 79 | $169.72 | Automatic Execution |
13:34:43 - 19-Sep-25 |
| Sell* | 1 | $169.72 | Automatic Execution |
13:34:43 - 19-Sep-25 |
| Sell* | 10 | $169.73 | Automatic Execution |
13:34:43 - 19-Sep-25 |
| Sell* | 10 | $169.74 | Automatic Execution |
13:34:43 - 19-Sep-25 |
| Sell* | 72 | $169.72 | Automatic Execution |
13:34:43 - 19-Sep-25 |
| Sell* | 10 | $169.73 | Automatic Execution |
13:34:43 - 19-Sep-25 |
| Sell* | 10 | $169.75 | Automatic Execution |
13:34:42 - 19-Sep-25 |
| Unknown* | 50 | $169.76 | Automatic Execution |
13:34:30 - 19-Sep-25 |
| Sell* | 5 | $169.76 | Automatic Execution |
13:34:12 - 19-Sep-25 |
| Sell* | 5 | $169.76 | Automatic Execution |
13:34:12 - 19-Sep-25 |
| Sell* | 10 | $169.72 | Automatic Execution |
13:33:46 - 19-Sep-25 |
| Sell* | 10 | $169.73 | Automatic Execution |
13:33:46 - 19-Sep-25 |
| Sell* | 100 | $169.73 | Automatic Execution |
13:33:46 - 19-Sep-25 |
| Sell* | 100 | $169.73 | Automatic Execution |
13:33:46 - 19-Sep-25 |
| Sell* | 100 | $169.73 | Automatic Execution |
13:33:46 - 19-Sep-25 |
| Buy* | 5 | $169.78 | Automatic Execution |
13:33:46 - 19-Sep-25 |
| Buy* | 5 | $169.78 | Automatic Execution |
13:33:46 - 19-Sep-25 |
| Buy* | 1 | $169.78 | Automatic Execution |
13:33:40 - 19-Sep-25 |
| Buy* | 100 | $169.77 | Automatic Execution |
13:30:53 - 19-Sep-25 |
| Buy* | 14 | $169.77 | Automatic Execution |
13:30:53 - 19-Sep-25 |
| Buy* | 1 | $169.64 | Automatic Execution |
13:30:14 - 19-Sep-25 |
| Buy* | 19 | $169.63 | Automatic Execution |
13:30:13 - 19-Sep-25 |
| Buy* | 2 | $169.63 | Automatic Execution |
13:30:13 - 19-Sep-25 |
| Buy* | 83 | $169.63 | Automatic Execution |
13:30:13 - 19-Sep-25 |
| Buy* | 1 | $169.62 | Automatic Execution |
13:30:13 - 19-Sep-25 |
| Buy* | 25 | $169.60 | Automatic Execution |
13:30:13 - 19-Sep-25 |
| Buy* | 18 | $169.63 | Automatic Execution |
13:30:13 - 19-Sep-25 |
| Sell* | 15 | $169.57 | Automatic Execution |
13:30:12 - 19-Sep-25 |
| Buy* | 5 | $169.60 | Automatic Execution |
13:30:12 - 19-Sep-25 |
| Buy* | 25 | $169.60 | Automatic Execution |
13:30:12 - 19-Sep-25 |
| Sell* | 21 | $169.57 | Automatic Execution |
13:30:12 - 19-Sep-25 |
| Sell* | 15 | $169.57 | Automatic Execution |
13:30:12 - 19-Sep-25 |
| Unknown* | 5 | $169.60 | Automatic Execution |
13:30:12 - 19-Sep-25 |
| Buy* | 25 | $169.61 | Automatic Execution |
13:30:12 - 19-Sep-25 |
| Buy* | 1 | $169.61 | Automatic Execution |
13:30:03 - 19-Sep-25 |
| Buy* | 100 | $169.58 | Automatic Execution |
13:30:03 - 19-Sep-25 |
| Buy* | 2 | $169.57 | Automatic Execution |
13:30:03 - 19-Sep-25 |
| Buy* | 100 | $169.57 | Automatic Execution |
13:30:03 - 19-Sep-25 |
| Buy* | 1 | $169.57 | Automatic Execution |
13:30:03 - 19-Sep-25 |
| Buy* | 10 | $169.55 | Automatic Execution |
13:30:03 - 19-Sep-25 |
| Sell* | 1 | $169.50 | Automatic Execution |
13:29:30 - 19-Sep-25 |
| Sell* | 100 | $169.50 | Automatic Execution |
13:29:30 - 19-Sep-25 |
| Sell* | 50 | $169.49 | Automatic Execution |
13:28:59 - 19-Sep-25 |
| Buy* | 100 | $169.50 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Sell* | 50 | $169.49 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Buy* | 50 | $169.49 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Buy* | 50 | $169.49 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Buy* | 2 | $169.50 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Buy* | 2 | $169.50 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Buy* | 1 | $169.50 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Buy* | 1 | $169.50 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Buy* | 1 | $169.50 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Buy* | 40 | $169.49 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Buy* | 10 | $169.50 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Buy* | 90 | $169.50 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Buy* | 2 | $169.50 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Buy* | 40 | $169.42 | Automatic Execution |
13:28:43 - 19-Sep-25 |
| Sell* | 4 | $169.32 | Automatic Execution |
13:28:12 - 19-Sep-25 |
| Sell* | 50 | $169.39 | Automatic Execution |
13:28:12 - 19-Sep-25 |
| Sell* | 1 | $169.39 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Sell* | 1 | $169.39 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Sell* | 100 | $169.39 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Sell* | 92 | $169.40 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Sell* | 100 | $169.40 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Sell* | 10 | $169.41 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Sell* | 100 | $169.42 | Automatic Execution |
13:28:08 - 19-Sep-25 |
| Sell* | 40 | $169.41 | Automatic Execution |
13:28:08 - 19-Sep-25 |
| Sell* | 10 | $169.41 | Automatic Execution |
13:28:08 - 19-Sep-25 |
| Sell* | 50 | $169.40 | Automatic Execution |
13:28:08 - 19-Sep-25 |
| Sell* | 50 | $169.39 | Automatic Execution |
13:28:08 - 19-Sep-25 |
| Sell* | 1 | $169.40 | Automatic Execution |
13:28:08 - 19-Sep-25 |
| Sell* | 10 | $169.40 | Automatic Execution |
13:28:08 - 19-Sep-25 |
| Sell* | 90 | $169.40 | Automatic Execution |
13:28:08 - 19-Sep-25 |
| Sell* | 10 | $169.41 | Automatic Execution |
13:28:08 - 19-Sep-25 |
| Sell* | 100 | $169.44 | Automatic Execution |
13:28:08 - 19-Sep-25 |
| Buy* | 5 | $169.50 | Automatic Execution |
13:27:51 - 19-Sep-25 |
| Buy* | 100 | $169.515 | Automatic Execution |
13:27:44 - 19-Sep-25 |
| Sell* | 1 | $169.53 | Automatic Execution |
13:27:43 - 19-Sep-25 |
| Sell* | 1 | $169.57 | Automatic Execution |
13:27:35 - 19-Sep-25 |
| Sell* | 1 | $169.58 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 31 | $169.62 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 200 | $169.62 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 22 | $169.62 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 100 | $169.62 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Buy* | 1 | $169.69 | Automatic Execution |
13:26:57 - 19-Sep-25 |
| Buy* | 1 | $169.65 | Automatic Execution |
13:26:43 - 19-Sep-25 |
| Buy* | 100 | $169.615 | Automatic Execution |
13:26:40 - 19-Sep-25 |
| Sell* | 1 | $169.60 | Automatic Execution |
13:26:40 - 19-Sep-25 |
| Buy* | 100 | $169.59 | Automatic Execution |
13:26:35 - 19-Sep-25 |
| Buy* | 100 | $169.53 | Automatic Execution |
13:25:51 - 19-Sep-25 |
| Buy* | 2 | $169.50 | Automatic Execution |
13:25:51 - 19-Sep-25 |
| Buy* | 1 | $169.49 | Automatic Execution |
13:25:51 - 19-Sep-25 |
| Buy* | 8 | $169.48 | Automatic Execution |
13:25:51 - 19-Sep-25 |
| Buy* | 1 | $169.49 | Automatic Execution |
13:25:51 - 19-Sep-25 |
| Buy* | 1 | $169.49 | Automatic Execution |
13:25:51 - 19-Sep-25 |
| Buy* | 90 | $169.43 | Automatic Execution |
13:25:21 - 19-Sep-25 |
| Sell* | 7 | $169.34 | Automatic Execution |
13:24:06 - 19-Sep-25 |
| Sell* | 5 | $169.32 | Automatic Execution |
13:24:06 - 19-Sep-25 |
| Sell* | 50 | $169.32 | Automatic Execution |
13:23:36 - 19-Sep-25 |
| Sell* | 1 | $169.38 | Automatic Execution |
13:21:22 - 19-Sep-25 |
| Sell* | 7 | $169.38 | Automatic Execution |
13:21:22 - 19-Sep-25 |
| Sell* | 100 | $169.38 | Automatic Execution |
13:20:48 - 19-Sep-25 |
| Sell* | 100 | $169.38 | Automatic Execution |
13:20:48 - 19-Sep-25 |
| Sell* | 20 | $169.38 | Automatic Execution |
13:20:48 - 19-Sep-25 |
| Sell* | 44 | $169.39 | Automatic Execution |
13:20:48 - 19-Sep-25 |
| Sell* | 44 | $169.39 | Automatic Execution |
13:20:48 - 19-Sep-25 |
| Sell* | 56 | $169.39 | Automatic Execution |
13:20:48 - 19-Sep-25 |
| Sell* | 10 | $169.39 | Automatic Execution |
13:20:48 - 19-Sep-25 |
| Sell* | 44 | $169.40 | Automatic Execution |
13:20:48 - 19-Sep-25 |
| Sell* | 56 | $169.39 | Automatic Execution |
13:20:48 - 19-Sep-25 |
| Buy* | 1 | $169.52 | Automatic Execution |
13:20:40 - 19-Sep-25 |
| Buy* | 7 | $169.48 | Automatic Execution |
13:20:40 - 19-Sep-25 |
| Buy* | 7 | $169.48 | Automatic Execution |
13:20:40 - 19-Sep-25 |
| Buy* | 17 | $169.48 | Automatic Execution |
13:20:40 - 19-Sep-25 |
| Buy* | 50 | $169.46 | Automatic Execution |
13:20:40 - 19-Sep-25 |
| Unknown* | 1 | $169.43 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 25 | $169.42 | Automatic Execution |
13:20:01 - 19-Sep-25 |
| Sell* | 100 | $169.42 | Automatic Execution |
13:20:01 - 19-Sep-25 |
| Unknown* | 21 | $169.45 | Automatic Execution |
13:20:01 - 19-Sep-25 |
| Buy* | 4 | $169.47 | Automatic Execution |
13:20:01 - 19-Sep-25 |
| Buy* | 6 | $169.47 | Automatic Execution |
13:20:01 - 19-Sep-25 |
| Buy* | 1 | $169.46 | Automatic Execution |
13:20:01 - 19-Sep-25 |
| Buy* | 48 | $169.46 | Automatic Execution |
13:20:01 - 19-Sep-25 |
| Buy* | 24 | $169.45 | Automatic Execution |
13:20:01 - 19-Sep-25 |
| Buy* | 24 | $169.45 | Automatic Execution |
13:20:01 - 19-Sep-25 |
| Buy* | 1 | $169.46 | Automatic Execution |
13:20:01 - 19-Sep-25 |
| Buy* | 20 | $169.45 | Automatic Execution |
13:20:01 - 19-Sep-25 |
| Buy* | 10 | $169.45 | Automatic Execution |
13:20:01 - 19-Sep-25 |
| Sell* | 34 | $169.35 | Automatic Execution |
13:18:23 - 19-Sep-25 |
| Buy* | 100 | $169.39 | Automatic Execution |
13:18:23 - 19-Sep-25 |
| Buy* | 10 | $169.39 | Automatic Execution |
13:18:23 - 19-Sep-25 |
| Buy* | 33 | $169.37 | Automatic Execution |
13:18:23 - 19-Sep-25 |
| Buy* | 1 | $169.39 | Automatic Execution |
13:18:23 - 19-Sep-25 |
| Buy* | 100 | $169.39 | Automatic Execution |
13:18:23 - 19-Sep-25 |
| Buy* | 100 | $169.39 | Automatic Execution |
13:18:23 - 19-Sep-25 |
| Sell* | 50 | $169.33 | Automatic Execution |
13:17:19 - 19-Sep-25 |
| Sell* | 50 | $169.33 | Automatic Execution |
13:17:19 - 19-Sep-25 |
| Buy* | 1 | $169.33 | Automatic Execution |
13:17:19 - 19-Sep-25 |
| Buy* | 2 | $169.33 | Automatic Execution |
13:17:19 - 19-Sep-25 |
| Buy* | 132 | $169.33 | Automatic Execution |
13:17:19 - 19-Sep-25 |
| Buy* | 1 | $169.32 | Automatic Execution |
13:17:19 - 19-Sep-25 |
| Buy* | 10 | $169.33 | Automatic Execution |
13:17:19 - 19-Sep-25 |
| Buy* | 100 | $169.32 | Automatic Execution |
13:17:19 - 19-Sep-25 |
| Buy* | 1 | $169.31 | Automatic Execution |
13:17:19 - 19-Sep-25 |
| Buy* | 1 | $169.31 | Automatic Execution |
13:17:19 - 19-Sep-25 |
| Buy* | 2 | $169.31 | Automatic Execution |
13:17:19 - 19-Sep-25 |
| Buy* | 14 | $169.24 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 6 | $169.24 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Sell* | 12 | $169.21 | Automatic Execution |
13:16:30 - 19-Sep-25 |
| Sell* | 13 | $169.21 | Automatic Execution |
13:16:30 - 19-Sep-25 |
| Buy* | 1 | $169.24 | Automatic Execution |
13:16:30 - 19-Sep-25 |
| Buy* | 1 | $169.22 | Automatic Execution |
13:16:30 - 19-Sep-25 |
| Buy* | 5 | $169.18 | Automatic Execution |
13:16:30 - 19-Sep-25 |
| Buy* | 5 | $169.18 | Automatic Execution |
13:16:30 - 19-Sep-25 |
| Buy* | 50 | $169.08 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Buy* | 50 | $169.08 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Sell* | 4 | $169.06 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Sell* | 6 | $169.10 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Sell* | 4 | $169.15 | Automatic Execution |
13:04:21 - 19-Sep-25 |
| Sell* | 1 | $169.26 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Sell* | 100 | $169.26 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Sell* | 27 | $169.35 | Automatic Execution |
13:02:58 - 19-Sep-25 |
| Sell* | 33 | $169.35 | Automatic Execution |
13:02:58 - 19-Sep-25 |
| Buy* | 1 | $169.43 | Automatic Execution |
13:02:51 - 19-Sep-25 |
| Buy* | 1 | $169.43 | Automatic Execution |
13:02:51 - 19-Sep-25 |
| Buy* | 1 | $169.43 | Automatic Execution |
13:02:51 - 19-Sep-25 |
| Buy* | 5 | $169.43 | Automatic Execution |
13:02:51 - 19-Sep-25 |
| Buy* | 1 | $169.42 | Automatic Execution |
13:02:51 - 19-Sep-25 |
| Buy* | 1 | $169.42 | Automatic Execution |
13:02:51 - 19-Sep-25 |
| Buy* | 1 | $169.42 | Automatic Execution |
13:02:51 - 19-Sep-25 |
| Buy* | 1 | $169.42 | Automatic Execution |
13:02:51 - 19-Sep-25 |
| Buy* | 2 | $169.42 | Automatic Execution |
13:02:51 - 19-Sep-25 |
| Buy* | 2 | $169.42 | Automatic Execution |
13:02:51 - 19-Sep-25 |
| Buy* | 1 | $169.42 | Automatic Execution |
13:02:51 - 19-Sep-25 |
| Buy* | 1 | $169.42 | Automatic Execution |
13:02:51 - 19-Sep-25 |
| Buy* | 1 | $169.42 | Automatic Execution |
13:02:51 - 19-Sep-25 |
| Sell* | 18 | $169.28 | Automatic Execution |
13:02:00 - 19-Sep-25 |
| Sell* | 100 | $169.29 | Automatic Execution |
13:02:00 - 19-Sep-25 |
| Sell* | 13 | $169.31 | Automatic Execution |
13:02:00 - 19-Sep-25 |
| Sell* | 30 | $169.33 | Automatic Execution |
13:01:02 - 19-Sep-25 |
| Sell* | 6 | $169.33 | Automatic Execution |
13:01:02 - 19-Sep-25 |
| Sell* | 80 | $169.34 | Automatic Execution |
13:01:02 - 19-Sep-25 |
| Sell* | 50 | $169.34 | Automatic Execution |
13:01:02 - 19-Sep-25 |
| Sell* | 100 | $169.34 | Automatic Execution |
13:01:02 - 19-Sep-25 |
| Sell* | 5 | $169.35 | Automatic Execution |
13:01:02 - 19-Sep-25 |
| Buy* | 100 | $169.44 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 20 | $169.41 | Automatic Execution |
13:00:29 - 19-Sep-25 |
| Buy* | 30 | $169.41 | Automatic Execution |
13:00:29 - 19-Sep-25 |
| Buy* | 30 | $169.41 | Automatic Execution |
13:00:29 - 19-Sep-25 |
| Buy* | 50 | $169.40 | Automatic Execution |
13:00:29 - 19-Sep-25 |
| Unknown* | 50 | $169.38 | Automatic Execution |
13:00:29 - 19-Sep-25 |
| Unknown* | 50 | $169.38 | Automatic Execution |
13:00:29 - 19-Sep-25 |
| Sell* | 23 | $169.35 | Automatic Execution |
13:00:29 - 19-Sep-25 |
| Sell* | 1 | $169.35 | Automatic Execution |
12:58:02 - 19-Sep-25 |
| Sell* | 55 | $169.37 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Sell* | 1 | $169.38 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Sell* | 75 | $169.38 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Sell* | 100 | $169.38 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Sell* | 40 | $169.38 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Sell* | 100 | $169.38 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Sell* | 100 | $169.39 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Sell* | 1 | $169.455 | Automatic Execution |
12:55:57 - 19-Sep-25 |
| Sell* | 20 | $169.45 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Buy* | 1 | $169.53 | Automatic Execution |
12:53:25 - 19-Sep-25 |
| Buy* | 1 | $169.53 | Automatic Execution |
12:53:25 - 19-Sep-25 |
| Buy* | 1 | $169.53 | Automatic Execution |
12:53:25 - 19-Sep-25 |
| Sell* | 10 | $169.40 | Automatic Execution |
12:52:50 - 19-Sep-25 |
| Sell* | 10 | $169.40 | Automatic Execution |
12:52:44 - 19-Sep-25 |
| Sell* | 4 | $169.42 | Automatic Execution |
12:52:03 - 19-Sep-25 |
| Sell* | 100 | $169.42 | Automatic Execution |
12:52:03 - 19-Sep-25 |
| Sell* | 10 | $169.42 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Sell* | 14 | $169.43 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Sell* | 1 | $169.43 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Sell* | 100 | $169.46 | Automatic Execution |
12:50:26 - 19-Sep-25 |
| Sell* | 3 | $169.44 | Automatic Execution |
12:50:15 - 19-Sep-25 |
| Sell* | 1 | $169.43 | Automatic Execution |
12:49:34 - 19-Sep-25 |
| Sell* | 1 | $169.43 | Automatic Execution |
12:49:34 - 19-Sep-25 |
| Sell* | 37 | $169.43 | Automatic Execution |
12:49:34 - 19-Sep-25 |
| Sell* | 14 | $169.43 | Automatic Execution |
12:49:34 - 19-Sep-25 |
| Sell* | 11 | $169.43 | Automatic Execution |
12:49:34 - 19-Sep-25 |
| Sell* | 89 | $169.43 | Automatic Execution |
12:49:34 - 19-Sep-25 |
| Sell* | 63 | $169.44 | Automatic Execution |
12:49:34 - 19-Sep-25 |
| Sell* | 32 | $169.44 | Automatic Execution |
12:49:34 - 19-Sep-25 |
| Sell* | 5 | $169.44 | Automatic Execution |
12:49:34 - 19-Sep-25 |
| Sell* | 7 | $169.44 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Sell* | 60 | $169.43 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Sell* | 1 | $169.43 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Sell* | 26 | $169.44 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Sell* | 10 | $169.45 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Sell* | 10 | $169.45 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Sell* | 10 | $169.46 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Sell* | 1 | $169.49 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Sell* | 1 | $169.51 | Automatic Execution |
12:49:02 - 19-Sep-25 |
| Sell* | 1 | $169.52 | Automatic Execution |
12:49:02 - 19-Sep-25 |
| Sell* | 100 | $169.51 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Sell* | 1 | $169.57 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Sell* | 41 | $169.57 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Sell* | 100 | $169.57 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Sell* | 100 | $169.61 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Sell* | 18 | $169.59 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Buy* | 5 | $169.65 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 25 | $169.69 | Automatic Execution |
12:46:14 - 19-Sep-25 |
| Buy* | 1 | $169.69 | Automatic Execution |
12:46:14 - 19-Sep-25 |
| Buy* | 10 | $169.69 | Automatic Execution |
12:46:14 - 19-Sep-25 |
| Buy* | 15 | $169.69 | Automatic Execution |
12:46:14 - 19-Sep-25 |
| Buy* | 10 | $169.68 | Automatic Execution |
12:46:14 - 19-Sep-25 |
| Buy* | 1 | $169.67 | Automatic Execution |
12:46:14 - 19-Sep-25 |
| Buy* | 100 | $169.68 | Automatic Execution |
12:46:14 - 19-Sep-25 |
| Buy* | 1 | $169.62 | Automatic Execution |
12:46:14 - 19-Sep-25 |
| Buy* | 1 | $169.97 | Automatic Execution |
12:31:39 - 19-Sep-25 |
| Buy* | 1 | $169.97 | Automatic Execution |
12:31:39 - 19-Sep-25 |
| Buy* | 2 | $169.96 | Automatic Execution |
12:31:38 - 19-Sep-25 |
| Buy* | 1 | $169.96 | Automatic Execution |
12:31:38 - 19-Sep-25 |
| Buy* | 1 | $169.96 | Automatic Execution |
12:31:38 - 19-Sep-25 |
| Sell* | 74 | $169.78 | Automatic Execution |
12:30:02 - 19-Sep-25 |
| Sell* | 10 | $169.82 | Automatic Execution |
12:30:02 - 19-Sep-25 |
| Sell* | 10 | $169.82 | Automatic Execution |
12:30:02 - 19-Sep-25 |
| Sell* | 5 | $169.83 | Automatic Execution |
12:30:02 - 19-Sep-25 |
| Buy* | 1 | $169.86 | Automatic Execution |
12:29:20 - 19-Sep-25 |
| Buy* | 50 | $169.88 | Automatic Execution |
12:29:18 - 19-Sep-25 |
| Buy* | 10 | $169.91 | Automatic Execution |
12:28:14 - 19-Sep-25 |
| Buy* | 10 | $169.91 | Automatic Execution |
12:28:14 - 19-Sep-25 |
| Unknown* | 1 | $169.86 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Buy* | 3 | $169.84 | Automatic Execution |
12:27:37 - 19-Sep-25 |
| Buy* | 1 | $169.86 | Automatic Execution |
12:26:57 - 19-Sep-25 |
| Buy* | 1 | $169.86 | Automatic Execution |
12:26:57 - 19-Sep-25 |
| Buy* | 9 | $169.86 | Automatic Execution |
12:26:57 - 19-Sep-25 |
| Buy* | 11 | $169.76 | Automatic Execution |
12:26:46 - 19-Sep-25 |
| Buy* | 23 | $169.76 | Automatic Execution |
12:26:46 - 19-Sep-25 |
| Buy* | 10 | $169.75 | Automatic Execution |
12:26:46 - 19-Sep-25 |
| Buy* | 1 | $169.745 | Automatic Execution |
12:26:46 - 19-Sep-25 |
| Sell* | 10 | $169.64 | Automatic Execution |
12:26:30 - 19-Sep-25 |
| Sell* | 17 | $169.64 | Automatic Execution |
12:26:30 - 19-Sep-25 |
| Sell* | 50 | $169.67 | Automatic Execution |
12:26:30 - 19-Sep-25 |
| Sell* | 40 | $169.68 | Automatic Execution |
12:26:30 - 19-Sep-25 |
| Sell* | 50 | $169.68 | Automatic Execution |
12:26:30 - 19-Sep-25 |
| Sell* | 4 | $169.68 | Automatic Execution |
12:26:30 - 19-Sep-25 |
| Sell* | 6 | $169.68 | Automatic Execution |
12:26:30 - 19-Sep-25 |
| Sell* | 4 | $169.66 | Automatic Execution |
12:26:30 - 19-Sep-25 |
| Sell* | 50 | $169.69 | Automatic Execution |
12:26:30 - 19-Sep-25 |
| Sell* | 100 | $169.69 | Automatic Execution |
12:26:28 - 19-Sep-25 |
| Sell* | 5 | $169.76 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Sell* | 100 | $169.79 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Sell* | 5 | $169.84 | Automatic Execution |
12:26:16 - 19-Sep-25 |
| Sell* | 5 | $169.84 | Automatic Execution |
12:26:16 - 19-Sep-25 |
| Buy* | 2 | $169.89 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 2 | $169.89 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 66 | $169.86 | Automatic Execution |
12:24:52 - 19-Sep-25 |
| Buy* | 34 | $169.86 | Automatic Execution |
12:24:52 - 19-Sep-25 |
| Sell* | 67 | $169.735 | Automatic Execution |
12:24:39 - 19-Sep-25 |
| Sell* | 25 | $169.735 | Automatic Execution |
12:24:39 - 19-Sep-25 |
| Buy* | 8 | $169.78 | Automatic Execution |
12:24:24 - 19-Sep-25 |
| Buy* | 1 | $169.77 | Automatic Execution |
12:24:24 - 19-Sep-25 |
| Buy* | 1 | $169.76 | Automatic Execution |
12:24:24 - 19-Sep-25 |
| Buy* | 50 | $169.76 | Automatic Execution |
12:24:24 - 19-Sep-25 |
| Buy* | 1 | $169.76 | Automatic Execution |
12:24:24 - 19-Sep-25 |
| Buy* | 10 | $169.77 | Automatic Execution |
12:24:24 - 19-Sep-25 |
| Buy* | 5 | $169.77 | Automatic Execution |
12:24:24 - 19-Sep-25 |
| Sell* | 1 | $169.69 | Automatic Execution |
12:24:10 - 19-Sep-25 |
| Buy* | 17 | $169.76 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Buy* | 1 | $169.77 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Buy* | 2 | $169.72 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 2 | $169.71 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 2 | $169.71 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 16 | $169.69 | Automatic Execution |
12:23:31 - 19-Sep-25 |
| Buy* | 1 | $169.69 | Automatic Execution |
12:23:31 - 19-Sep-25 |
| Sell* | 2 | $169.66 | Automatic Execution |
12:23:29 - 19-Sep-25 |
| Sell* | 2 | $169.65 | Automatic Execution |
12:23:15 - 19-Sep-25 |
| Sell* | 1 | $169.68 | Automatic Execution |
12:22:52 - 19-Sep-25 |
| Sell* | 1 | $169.68 | Automatic Execution |
12:22:52 - 19-Sep-25 |
| Sell* | 5 | $169.69 | Automatic Execution |
12:22:52 - 19-Sep-25 |
| Sell* | 1 | $169.70 | Automatic Execution |
12:22:52 - 19-Sep-25 |
| Sell* | 100 | $169.70 | Automatic Execution |
12:22:52 - 19-Sep-25 |
| Sell* | 10 | $169.71 | Automatic Execution |
12:22:52 - 19-Sep-25 |
| Buy* | 5 | $169.78 | Automatic Execution |
12:22:46 - 19-Sep-25 |
| Buy* | 5 | $169.78 | Automatic Execution |
12:22:46 - 19-Sep-25 |
| Buy* | 1 | $169.83 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 1 | $169.85 | Automatic Execution |
12:20:52 - 19-Sep-25 |
| Buy* | 50 | $169.85 | Automatic Execution |
12:20:52 - 19-Sep-25 |
| Buy* | 1 | $169.86 | Automatic Execution |
12:20:32 - 19-Sep-25 |
| Buy* | 100 | $169.87 | Automatic Execution |
12:20:32 - 19-Sep-25 |
| Buy* | 1 | $169.86 | Automatic Execution |
12:20:32 - 19-Sep-25 |
| Buy* | 41 | $169.84 | Automatic Execution |
12:20:32 - 19-Sep-25 |
| Sell* | 100 | $169.75 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Sell* | 1 | $169.79 | Automatic Execution |
12:18:56 - 19-Sep-25 |
| Sell* | 4 | $169.80 | Automatic Execution |
12:18:56 - 19-Sep-25 |
| Sell* | 2 | $169.85 | Automatic Execution |
12:18:56 - 19-Sep-25 |
| Unknown* | 1 | $169.86 | Automatic Execution |
12:18:56 - 19-Sep-25 |
| Sell* | 1 | $169.86 | Automatic Execution |
12:18:56 - 19-Sep-25 |
| Sell* | 100 | $169.86 | Automatic Execution |
12:18:56 - 19-Sep-25 |
| Sell* | 40 | $169.86 | Automatic Execution |
12:18:56 - 19-Sep-25 |
| Sell* | 17 | $169.87 | Automatic Execution |
12:18:56 - 19-Sep-25 |
| Sell* | 17 | $169.89 | Automatic Execution |
12:18:20 - 19-Sep-25 |
| Sell* | 11 | $169.91 | Automatic Execution |
12:18:19 - 19-Sep-25 |
| Sell* | 1 | $169.91 | Automatic Execution |
12:18:19 - 19-Sep-25 |
| Sell* | 5 | $169.92 | Automatic Execution |
12:18:19 - 19-Sep-25 |
| Buy* | 2 | $170.01 | Automatic Execution |
12:18:04 - 19-Sep-25 |
| Buy* | 3 | $170.01 | Automatic Execution |
12:18:04 - 19-Sep-25 |
| Buy* | 1 | $170.01 | Automatic Execution |
12:18:04 - 19-Sep-25 |
| Buy* | 15 | $170.00 | Automatic Execution |
12:18:04 - 19-Sep-25 |
| Buy* | 6 | $169.96 | Automatic Execution |
12:17:41 - 19-Sep-25 |
| Buy* | 15 | $169.93 | Automatic Execution |
12:17:41 - 19-Sep-25 |
| Buy* | 6 | $169.93 | Automatic Execution |
12:17:41 - 19-Sep-25 |
| Sell* | 17 | $169.88 | Automatic Execution |
12:17:35 - 19-Sep-25 |
| Sell* | 14 | $169.88 | Automatic Execution |
12:16:54 - 19-Sep-25 |
| Sell* | 2 | $169.94 | Automatic Execution |
12:16:47 - 19-Sep-25 |
| Sell* | 5 | $169.94 | Automatic Execution |
12:16:47 - 19-Sep-25 |
| Sell* | 10 | $169.95 | Automatic Execution |
12:16:47 - 19-Sep-25 |
| Sell* | 4 | $169.94 | Automatic Execution |
12:15:32 - 19-Sep-25 |
| Sell* | 3 | $169.94 | Automatic Execution |
12:15:32 - 19-Sep-25 |
| Sell* | 1 | $169.23 | Automatic Execution |
12:00:45 - 19-Sep-25 |
| Buy* | 1 | $169.25 | Automatic Execution |
11:59:54 - 19-Sep-25 |
| Buy* | 11 | $169.25 | Automatic Execution |
11:59:54 - 19-Sep-25 |
| Buy* | 18 | $169.28 | Automatic Execution |
11:59:44 - 19-Sep-25 |
| Buy* | 1 | $169.29 | Automatic Execution |
11:59:44 - 19-Sep-25 |
| Buy* | 18 | $169.26 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Unknown* | 1 | $169.24 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Buy* | 18 | $169.32 | Automatic Execution |
11:58:59 - 19-Sep-25 |
| Buy* | 1 | $169.33 | Automatic Execution |
11:58:59 - 19-Sep-25 |
| Buy* | 2 | $169.32 | Automatic Execution |
11:58:25 - 19-Sep-25 |
| Buy* | 95 | $169.32 | Automatic Execution |
11:58:25 - 19-Sep-25 |
| Buy* | 5 | $169.32 | Automatic Execution |
11:58:25 - 19-Sep-25 |
| Buy* | 1 | $169.31 | Automatic Execution |
11:58:25 - 19-Sep-25 |
| Buy* | 3 | $169.31 | Automatic Execution |
11:58:25 - 19-Sep-25 |
| Buy* | 2 | $169.31 | Automatic Execution |
11:58:16 - 19-Sep-25 |
| Buy* | 1 | $169.31 | Automatic Execution |
11:58:16 - 19-Sep-25 |
| Buy* | 5 | $169.29 | Automatic Execution |
11:58:16 - 19-Sep-25 |
| Buy* | 1 | $169.29 | Automatic Execution |
11:58:16 - 19-Sep-25 |
| Buy* | 1 | $169.31 | Automatic Execution |
11:58:16 - 19-Sep-25 |
| Buy* | 100 | $169.28 | Automatic Execution |
11:58:16 - 19-Sep-25 |
| Buy* | 5 | $169.27 | Automatic Execution |
11:58:16 - 19-Sep-25 |
| Buy* | 13 | $169.27 | Automatic Execution |
11:58:16 - 19-Sep-25 |
| Buy* | 3 | $169.27 | Automatic Execution |
11:58:16 - 19-Sep-25 |
| Buy* | 5 | $169.27 | Automatic Execution |
11:58:16 - 19-Sep-25 |
| Sell* | 31 | $169.11 | Automatic Execution |
11:56:59 - 19-Sep-25 |
| Sell* | 45 | $169.12 | Automatic Execution |
11:56:59 - 19-Sep-25 |
| Sell* | 51 | $169.12 | Automatic Execution |
11:56:51 - 19-Sep-25 |
| Sell* | 20 | $169.14 | Automatic Execution |
11:56:51 - 19-Sep-25 |
| Sell* | 5 | $169.14 | Automatic Execution |
11:56:51 - 19-Sep-25 |
| Unknown* | 1 | $169.19 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Sell* | 4 | $169.12 | Automatic Execution |
11:56:42 - 19-Sep-25 |
| Sell* | 56 | $169.12 | Automatic Execution |
11:56:42 - 19-Sep-25 |
| Sell* | 10 | $169.13 | Automatic Execution |
11:56:42 - 19-Sep-25 |
| Sell* | 5 | $169.14 | Automatic Execution |
11:56:42 - 19-Sep-25 |
| Unknown* | 1 | $169.19 | Automatic Execution |
11:56:42 - 19-Sep-25 |
| Sell* | 76 | $169.14 | Automatic Execution |
11:56:34 - 19-Sep-25 |
| Buy* | 1 | $169.20 | Automatic Execution |
11:56:14 - 19-Sep-25 |
| Buy* | 2 | $169.22 | Automatic Execution |
11:56:14 - 19-Sep-25 |
| Unknown* | 99 | $169.20 | Automatic Execution |
11:56:14 - 19-Sep-25 |
| Unknown* | 1 | $169.20 | Automatic Execution |
11:56:14 - 19-Sep-25 |
| Buy* | 2 | $169.20 | Automatic Execution |
11:56:14 - 19-Sep-25 |
| Buy* | 2 | $169.20 | Automatic Execution |
11:56:14 - 19-Sep-25 |
| Buy* | 1 | $169.20 | Automatic Execution |
11:56:14 - 19-Sep-25 |
| Buy* | 2 | $169.20 | Automatic Execution |
11:56:14 - 19-Sep-25 |
| Buy* | 100 | $169.19 | Automatic Execution |
11:56:14 - 19-Sep-25 |
| Buy* | 1 | $169.18 | Automatic Execution |
11:56:14 - 19-Sep-25 |
| Buy* | 3 | $169.18 | Automatic Execution |
11:56:14 - 19-Sep-25 |
| Buy* | 3 | $169.18 | Automatic Execution |
11:56:14 - 19-Sep-25 |
| Buy* | 1 | $169.15 | Automatic Execution |
11:56:14 - 19-Sep-25 |
| Buy* | 5 | $169.15 | Automatic Execution |
11:56:14 - 19-Sep-25 |
| Buy* | 5 | $169.15 | Automatic Execution |
11:56:14 - 19-Sep-25 |
| Buy* | 6 | $169.14 | Automatic Execution |
11:56:14 - 19-Sep-25 |
| Sell* | 33 | $169.05 | Automatic Execution |
11:56:13 - 19-Sep-25 |
| Buy* | 1 | $169.07 | Automatic Execution |
11:56:09 - 19-Sep-25 |
| Sell* | 39 | $169.00 | Automatic Execution |
11:56:07 - 19-Sep-25 |
| Sell* | 1 | $169.01 | Automatic Execution |
11:56:07 - 19-Sep-25 |
| Sell* | 10 | $169.01 | Automatic Execution |
11:56:07 - 19-Sep-25 |
| Sell* | 20 | $169.02 | Automatic Execution |
11:56:07 - 19-Sep-25 |
| Sell* | 30 | $169.00 | Automatic Execution |
11:55:48 - 19-Sep-25 |
| Sell* | 84 | $169.01 | Automatic Execution |
11:55:39 - 19-Sep-25 |
| Sell* | 1 | $169.01 | Automatic Execution |
11:55:39 - 19-Sep-25 |
| Sell* | 10 | $169.03 | Automatic Execution |
11:55:39 - 19-Sep-25 |
| Sell* | 50 | $169.00 | Automatic Execution |
11:55:17 - 19-Sep-25 |
| Sell* | 75 | $168.96 | Automatic Execution |
11:55:17 - 19-Sep-25 |
| Sell* | 20 | $168.98 | Automatic Execution |
11:55:17 - 19-Sep-25 |
| Sell* | 100 | $168.97 | Automatic Execution |
11:55:17 - 19-Sep-25 |
| Sell* | 100 | $168.97 | Automatic Execution |
11:55:17 - 19-Sep-25 |
| Sell* | 50 | $168.98 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 1 | $168.99 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 13 | $169.00 | Automatic Execution |
11:55:08 - 19-Sep-25 |
| Sell* | 26 | $169.00 | Automatic Execution |
11:55:08 - 19-Sep-25 |
| Sell* | 29 | $169.00 | Automatic Execution |
11:55:08 - 19-Sep-25 |
| Sell* | 1 | $169.00 | Automatic Execution |
11:55:08 - 19-Sep-25 |
| Sell* | 96 | $169.00 | Automatic Execution |
11:55:08 - 19-Sep-25 |
| Sell* | 25 | $169.01 | Automatic Execution |
11:55:08 - 19-Sep-25 |
| Sell* | 713 | $169.00 | Automatic Execution |
11:55:08 - 19-Sep-25 |
| Sell* | 20 | $169.12 | Automatic Execution |
11:55:01 - 19-Sep-25 |
| Sell* | 50 | $169.12 | Automatic Execution |
11:55:01 - 19-Sep-25 |
| Unknown* | 5 | $169.26 | Automatic Execution |
11:54:12 - 19-Sep-25 |
| Sell* | 61 | $169.27 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Sell* | 11 | $169.29 | Automatic Execution |
11:52:09 - 19-Sep-25 |
| Sell* | 100 | $169.29 | Automatic Execution |
11:52:09 - 19-Sep-25 |
| Sell* | 10 | $169.29 | Automatic Execution |
11:52:09 - 19-Sep-25 |
| Sell* | 5 | $169.30 | Automatic Execution |
11:52:09 - 19-Sep-25 |
| Sell* | 2 | $169.33 | Automatic Execution |
11:52:09 - 19-Sep-25 |
| Buy* | 15 | $169.34 | Automatic Execution |
11:52:09 - 19-Sep-25 |
| Buy* | 10 | $169.34 | Automatic Execution |
11:52:09 - 19-Sep-25 |
| Buy* | 5 | $169.34 | Automatic Execution |
11:52:09 - 19-Sep-25 |
| Buy* | 10 | $169.34 | Automatic Execution |
11:52:09 - 19-Sep-25 |
| Buy* | 55 | $169.34 | Automatic Execution |
11:52:09 - 19-Sep-25 |
| Buy* | 5 | $169.34 | Automatic Execution |
11:52:09 - 19-Sep-25 |
| Buy* | 5 | $169.36 | Automatic Execution |
11:52:09 - 19-Sep-25 |
| Buy* | 28 | $169.34 | Automatic Execution |
11:52:09 - 19-Sep-25 |
| Sell* | 100 | $169.33 | Automatic Execution |
11:52:09 - 19-Sep-25 |
| Sell* | 5 | $169.33 | Automatic Execution |
11:52:09 - 19-Sep-25 |
| Sell* | 5 | $169.34 | Automatic Execution |
11:52:09 - 19-Sep-25 |
| Sell* | 6 | $169.37 | Automatic Execution |
11:52:09 - 19-Sep-25 |
| Unknown* | 5 | $169.40 | Automatic Execution |
11:51:17 - 19-Sep-25 |
| Buy* | 2 | $169.30 | Automatic Execution |
11:50:01 - 19-Sep-25 |
| Buy* | 5 | $169.33 | Automatic Execution |
11:50:01 - 19-Sep-25 |
| Buy* | 5 | $169.25 | Automatic Execution |
11:49:51 - 19-Sep-25 |
| Buy* | 1 | $169.28 | Automatic Execution |
11:49:43 - 19-Sep-25 |
| Sell* | 4 | $169.25 | Automatic Execution |
11:49:22 - 19-Sep-25 |
| Sell* | 14 | $169.25 | Automatic Execution |
11:49:22 - 19-Sep-25 |
| Sell* | 1 | $169.25 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Sell* | 1 | $169.25 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Buy* | 1 | $169.20 | Automatic Execution |
11:48:26 - 19-Sep-25 |
| Buy* | 149 | $169.20 | Automatic Execution |
11:48:26 - 19-Sep-25 |
| Buy* | 1 | $169.18 | Automatic Execution |
11:48:26 - 19-Sep-25 |
| Sell* | 1 | $169.10 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Sell* | 1 | $169.10 | Automatic Execution |
11:47:55 - 19-Sep-25 |
| Sell* | 1 | $169.14 | Automatic Execution |
11:47:47 - 19-Sep-25 |
| Sell* | 1 | $169.105 | Automatic Execution |
11:47:32 - 19-Sep-25 |
| Sell* | 1 | $169.105 | Automatic Execution |
11:47:24 - 19-Sep-25 |
| Sell* | 1 | $169.10 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Sell* | 8 | $169.06 | Automatic Execution |
11:46:44 - 19-Sep-25 |
| Sell* | 31 | $169.08 | Automatic Execution |
11:46:44 - 19-Sep-25 |
| Sell* | 31 | $169.06 | Automatic Execution |
11:46:44 - 19-Sep-25 |
| Buy* | 7 | $169.15 | Automatic Execution |
11:46:44 - 19-Sep-25 |
| Buy* | 1 | $169.15 | Automatic Execution |
11:46:44 - 19-Sep-25 |
| Buy* | 3 | $169.15 | Automatic Execution |
11:46:44 - 19-Sep-25 |
| Buy* | 3 | $169.15 | Automatic Execution |
11:46:44 - 19-Sep-25 |
| Buy* | 7 | $169.13 | Automatic Execution |
11:46:44 - 19-Sep-25 |
| Sell* | 5 | $168.98 | Automatic Execution |
11:46:36 - 19-Sep-25 |
| Sell* | 9 | $168.99 | Automatic Execution |
11:46:32 - 19-Sep-25 |
| Sell* | 200 | $168.99 | Automatic Execution |
11:46:32 - 19-Sep-25 |
| Sell* | 10 | $169.08 | Automatic Execution |
11:46:32 - 19-Sep-25 |
| Sell* | 5 | $169.06 | Automatic Execution |
11:46:32 - 19-Sep-25 |
| Sell* | 10 | $169.07 | Automatic Execution |
11:46:32 - 19-Sep-25 |
| Buy* | 5 | $169.20 | Automatic Execution |
11:45:53 - 19-Sep-25 |
| Buy* | 5 | $169.20 | Automatic Execution |
11:45:53 - 19-Sep-25 |
| Buy* | 3 | $169.02 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Buy* | 3 | $169.02 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Buy* | 1 | $169.00 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Buy* | 1 | $169.00 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Buy* | 2 | $169.00 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Buy* | 11 | $168.97 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Buy* | 1 | $168.97 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Sell* | 41 | $168.87 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 58 | $168.90 | Automatic Execution |
11:25:24 - 19-Sep-25 |
| Sell* | 22 | $168.92 | Automatic Execution |
11:25:24 - 19-Sep-25 |
| Sell* | 19 | $168.92 | Automatic Execution |
11:25:24 - 19-Sep-25 |
| Sell* | 4 | $168.92 | Automatic Execution |
11:25:24 - 19-Sep-25 |
| Sell* | 29 | $168.92 | Automatic Execution |
11:25:24 - 19-Sep-25 |
| Sell* | 32 | $168.92 | Automatic Execution |
11:25:24 - 19-Sep-25 |
| Sell* | 22 | $168.965 | Automatic Execution |
11:25:24 - 19-Sep-25 |
| Sell* | 11 | $168.965 | Automatic Execution |
11:25:24 - 19-Sep-25 |
| Sell* | 17 | $168.99 | Automatic Execution |
11:25:24 - 19-Sep-25 |
| Sell* | 7 | $168.99 | Automatic Execution |
11:25:24 - 19-Sep-25 |
| Sell* | 13 | $168.99 | Automatic Execution |
11:25:24 - 19-Sep-25 |
| Sell* | 4 | $168.99 | Automatic Execution |
11:25:24 - 19-Sep-25 |
| Sell* | 27 | $169.01 | Automatic Execution |
11:25:24 - 19-Sep-25 |
| Sell* | 73 | $169.01 | Automatic Execution |
11:25:24 - 19-Sep-25 |
| Sell* | 6 | $169.03 | Automatic Execution |
11:25:24 - 19-Sep-25 |
| Sell* | 50 | $169.09 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 30 | $169.09 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 50 | $169.10 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 5 | $169.10 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 6 | $169.10 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 1 | $169.16 | Automatic Execution |
11:24:13 - 19-Sep-25 |
| Sell* | 1 | $169.14 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 1 | $169.17 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 1 | $169.17 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 1 | $169.25 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 26 | $169.26 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 15 | $169.26 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 1 | $169.26 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 99 | $169.26 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 1 | $169.26 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 100 | $169.35 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 8 | $169.35 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 4 | $169.38 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 2 | $169.32 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 132 | $169.33 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 10 | $169.24 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $169.20 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $169.20 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $169.19 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $169.19 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 3 | $169.19 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 50 | $169.14 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $169.14 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 50 | $169.12 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Sell* | 56 | $169.14 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Sell* | 44 | $169.14 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Sell* | 100 | $169.14 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Sell* | 70 | $169.14 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Buy* | 10 | $169.23 | Automatic Execution |
11:23:02 - 19-Sep-25 |
| Buy* | 10 | $169.23 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Buy* | 50 | $169.23 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Buy* | 10 | $169.23 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Buy* | 5 | $169.29 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Buy* | 5 | $169.29 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Buy* | 5 | $169.29 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Buy* | 5 | $169.29 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Buy* | 5 | $169.31 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Buy* | 5 | $169.29 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 8 | $169.22 | Automatic Execution |
11:22:40 - 19-Sep-25 |
| Buy* | 5 | $169.24 | Automatic Execution |
11:22:40 - 19-Sep-25 |
| Buy* | 5 | $169.30 | Automatic Execution |
11:22:40 - 19-Sep-25 |
| Buy* | 4 | $169.31 | Automatic Execution |
11:22:40 - 19-Sep-25 |
| Buy* | 4 | $169.30 | Automatic Execution |
11:22:40 - 19-Sep-25 |
| Buy* | 4 | $169.29 | Automatic Execution |
11:22:40 - 19-Sep-25 |
| Buy* | 4 | $169.30 | Automatic Execution |
11:22:40 - 19-Sep-25 |
| Buy* | 4 | $169.28 | Automatic Execution |
11:22:40 - 19-Sep-25 |
| Buy* | 1 | $169.25 | Automatic Execution |
11:22:40 - 19-Sep-25 |
| Buy* | 6 | $169.26 | Automatic Execution |
11:22:40 - 19-Sep-25 |
| Buy* | 5 | $169.24 | Automatic Execution |
11:22:40 - 19-Sep-25 |
| Buy* | 100 | $169.20 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Buy* | 36 | $169.18 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Buy* | 5 | $169.18 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Buy* | 5 | $169.18 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Buy* | 5 | $169.18 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Buy* | 1 | $169.15 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Buy* | 1 | $169.15 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Buy* | 1 | $169.15 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Buy* | 1 | $169.15 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Buy* | 1 | $169.15 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Buy* | 1 | $169.16 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Buy* | 5 | $169.15 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Buy* | 1 | $169.15 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Buy* | 1 | $169.15 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Buy* | 2 | $169.15 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Buy* | 2 | $169.09 | Automatic Execution |
11:21:48 - 19-Sep-25 |
| Buy* | 100 | $169.15 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Buy* | 84 | $169.12 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Buy* | 2 | $169.15 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Buy* | 46 | $169.10 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Buy* | 2 | $169.10 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Buy* | 1 | $169.15 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Buy* | 3 | $169.15 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Buy* | 100 | $169.04 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Buy* | 50 | $169.035 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Buy* | 1 | $169.10 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Buy* | 4 | $169.10 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Buy* | 50 | $169.035 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Buy* | 50 | $169.02 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Buy* | 50 | $169.02 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 78 | $168.93 | Automatic Execution |
11:20:38 - 19-Sep-25 |
| Sell* | 12 | $168.96 | Automatic Execution |
11:20:38 - 19-Sep-25 |
| Sell* | 10 | $168.96 | Automatic Execution |
11:20:38 - 19-Sep-25 |
| Buy* | 8 | $169.03 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Buy* | 50 | $168.99 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Buy* | 2 | $169.03 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Buy* | 3 | $169.03 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Buy* | 8 | $169.03 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Buy* | 10 | $169.02 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Sell* | 7 | $168.99 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Sell* | 93 | $168.99 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Sell* | 7 | $168.99 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Sell* | 3 | $168.99 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Sell* | 5 | $169.00 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Sell* | 8 | $169.00 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Sell* | 7 | $168.99 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Sell* | 93 | $169.00 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Sell* | 7 | $169.00 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Sell* | 7 | $168.99 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Buy* | 100 | $169.07 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Buy* | 105 | $169.07 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Buy* | 54 | $169.07 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Buy* | 27 | $169.07 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Buy* | 105 | $169.05 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Buy* | 100 | $169.07 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Buy* | 105 | $169.07 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Buy* | 2 | $169.07 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Buy* | 14 | $169.06 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Buy* | 105 | $169.05 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Buy* | 90 | $169.02 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Buy* | 16 | $169.05 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Buy* | 100 | $168.96 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Buy* | 1 | $169.00 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Buy* | 5 | $169.00 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Buy* | 4 | $168.95 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Buy* | 1 | $168.96 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Buy* | 4 | $168.93 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Buy* | 1 | $168.82 | Automatic Execution |
11:19:15 - 19-Sep-25 |
| Sell* | 50 | $168.78 | Automatic Execution |
11:19:00 - 19-Sep-25 |
| Sell* | 50 | $168.78 | Automatic Execution |
11:19:00 - 19-Sep-25 |
| Sell* | 5 | $168.78 | Automatic Execution |
11:19:00 - 19-Sep-25 |
| Sell* | 8 | $168.81 | Automatic Execution |
11:19:00 - 19-Sep-25 |
| Buy* | 9 | $168.84 | Automatic Execution |
11:18:51 - 19-Sep-25 |
| Buy* | 2 | $168.88 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 60 | $168.88 | Automatic Execution |
11:18:18 - 19-Sep-25 |
| Sell* | 200 | $168.90 | Automatic Execution |
11:18:18 - 19-Sep-25 |
| Buy* | 1 | $168.87 | Automatic Execution |
11:18:13 - 19-Sep-25 |
| Buy* | 1 | $168.90 | Automatic Execution |
11:18:13 - 19-Sep-25 |
| Buy* | 17 | $168.89 | Automatic Execution |
11:18:13 - 19-Sep-25 |
| Buy* | 20 | $168.87 | Automatic Execution |
11:18:13 - 19-Sep-25 |
| Buy* | 3 | $168.87 | Automatic Execution |
11:18:13 - 19-Sep-25 |
| Buy* | 14 | $168.90 | Automatic Execution |
11:18:13 - 19-Sep-25 |
| Buy* | 1 | $168.89 | Automatic Execution |
11:18:13 - 19-Sep-25 |
| Buy* | 80 | $168.87 | Automatic Execution |
11:18:13 - 19-Sep-25 |
| Buy* | 1 | $168.87 | Automatic Execution |
11:18:13 - 19-Sep-25 |
| Buy* | 2 | $168.86 | Automatic Execution |
11:18:13 - 19-Sep-25 |
| Buy* | 100 | $168.86 | Automatic Execution |
11:18:13 - 19-Sep-25 |
| Buy* | 1 | $168.87 | Automatic Execution |
11:18:13 - 19-Sep-25 |
| Buy* | 2 | $168.87 | Automatic Execution |
11:18:13 - 19-Sep-25 |
| Buy* | 1 | $168.87 | Automatic Execution |
11:18:13 - 19-Sep-25 |
| Buy* | 2 | $168.83 | Automatic Execution |
11:18:13 - 19-Sep-25 |
| Sell* | 27 | $168.76 | Automatic Execution |
11:16:26 - 19-Sep-25 |
| Sell* | 6 | $168.75 | Automatic Execution |
11:16:26 - 19-Sep-25 |
| Sell* | 24 | $168.75 | Automatic Execution |
11:16:26 - 19-Sep-25 |
| Sell* | 88 | $168.76 | Automatic Execution |
11:16:26 - 19-Sep-25 |
| Sell* | 23 | $168.76 | Automatic Execution |
11:16:26 - 19-Sep-25 |
| Sell* | 77 | $168.77 | Automatic Execution |
11:16:26 - 19-Sep-25 |
| Sell* | 11 | $168.77 | Automatic Execution |
11:16:26 - 19-Sep-25 |
| Sell* | 12 | $168.76 | Automatic Execution |
11:16:26 - 19-Sep-25 |
| Sell* | 7 | $168.76 | Automatic Execution |
11:16:26 - 19-Sep-25 |
| Sell* | 20 | $168.76 | Automatic Execution |
11:16:26 - 19-Sep-25 |
| Sell* | 100 | $168.77 | Automatic Execution |
11:16:26 - 19-Sep-25 |
| Sell* | 50 | $168.77 | Automatic Execution |
11:16:26 - 19-Sep-25 |
| Sell* | 9 | $168.80 | Automatic Execution |
11:15:41 - 19-Sep-25 |
| Sell* | 4 | $168.57 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Sell* | 1 | $168.60 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Sell* | 250 | $168.60 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Sell* | 52 | $168.60 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Sell* | 20 | $168.60 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Sell* | 15 | $168.60 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Sell* | 4 | $168.60 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Sell* | 79 | $168.60 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Sell* | 10 | $168.61 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Sell* | 12 | $168.62 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Sell* | 5 | $168.62 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Sell* | 50 | $168.68 | Automatic Execution |
10:52:53 - 19-Sep-25 |
| Unknown* | 50 | $168.72 | Automatic Execution |
10:52:47 - 19-Sep-25 |
| Buy* | 1 | $168.77 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 90 | $168.67 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Sell* | 10 | $168.69 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Buy* | 8 | $168.78 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 5 | $168.76 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Sell* | 8 | $168.67 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Sell* | 55 | $168.65 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Sell* | 24 | $168.68 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Sell* | 48 | $168.68 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Sell* | 76 | $168.68 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Sell* | 2 | $168.68 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Sell* | 21 | $168.68 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Sell* | 24 | $168.69 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Sell* | 76 | $168.69 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Sell* | 100 | $168.68 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Sell* | 20 | $168.76 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Sell* | 20 | $168.77 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Sell* | 21 | $168.78 | Automatic Execution |
10:51:03 - 19-Sep-25 |
| Buy* | 4 | $168.86 | Automatic Execution |
10:51:03 - 19-Sep-25 |
| Unknown* | 20 | $168.78 | Automatic Execution |
10:51:03 - 19-Sep-25 |
| Buy* | 4 | $168.86 | Automatic Execution |
10:51:03 - 19-Sep-25 |
| Sell* | 5 | $168.62 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Buy* | 32 | $168.75 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Sell* | 1 | $168.63 | Automatic Execution |
10:47:49 - 19-Sep-25 |
| Sell* | 10 | $168.64 | Automatic Execution |
10:47:49 - 19-Sep-25 |
| Buy* | 32 | $168.74 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Buy* | 32 | $168.74 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Buy* | 32 | $168.74 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Sell* | 32 | $168.60 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Buy* | 14 | $168.62 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Sell* | 16 | $168.57 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Sell* | 12 | $168.60 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Sell* | 8 | $168.60 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Sell* | 12 | $168.64 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Buy* | 15 | $168.68 | Automatic Execution |
10:47:10 - 19-Sep-25 |
| Sell* | 100 | $168.67 | Automatic Execution |
10:47:10 - 19-Sep-25 |
| Sell* | 18 | $168.66 | Automatic Execution |
10:47:10 - 19-Sep-25 |
| Sell* | 1 | $168.67 | Automatic Execution |
10:47:10 - 19-Sep-25 |
| Sell* | 37 | $168.68 | Automatic Execution |
10:47:10 - 19-Sep-25 |
| Sell* | 14 | $168.68 | Automatic Execution |
10:47:10 - 19-Sep-25 |
| Sell* | 7 | $168.68 | Automatic Execution |
10:47:10 - 19-Sep-25 |
| Sell* | 93 | $168.68 | Automatic Execution |
10:47:10 - 19-Sep-25 |
| Sell* | 12 | $168.68 | Automatic Execution |
10:47:10 - 19-Sep-25 |
| Sell* | 37 | $168.69 | Automatic Execution |
10:47:10 - 19-Sep-25 |
| Sell* | 7 | $168.68 | Automatic Execution |
10:47:10 - 19-Sep-25 |
| Sell* | 100 | $168.69 | Automatic Execution |
10:47:10 - 19-Sep-25 |
| Sell* | 30 | $168.74 | Automatic Execution |
10:47:10 - 19-Sep-25 |
| Sell* | 63 | $168.69 | Automatic Execution |
10:47:10 - 19-Sep-25 |
| Sell* | 1 | $168.72 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Buy* | 60 | $168.82 | Automatic Execution |
10:46:21 - 19-Sep-25 |
| Buy* | 10 | $168.82 | Automatic Execution |
10:46:21 - 19-Sep-25 |
| Unknown* | 5 | $168.81 | Automatic Execution |
10:46:21 - 19-Sep-25 |
| Sell* | 25 | $168.80 | Automatic Execution |
10:46:21 - 19-Sep-25 |
| Sell* | 36 | $168.82 | Automatic Execution |
10:46:18 - 19-Sep-25 |
| Sell* | 88 | $168.77 | Automatic Execution |
10:46:18 - 19-Sep-25 |
| Sell* | 5 | $168.79 | Automatic Execution |
10:46:18 - 19-Sep-25 |
| Sell* | 100 | $168.80 | Automatic Execution |
10:46:18 - 19-Sep-25 |
| Sell* | 86 | $168.82 | Automatic Execution |
10:46:18 - 19-Sep-25 |
| Sell* | 100 | $168.88 | Automatic Execution |
10:46:18 - 19-Sep-25 |
| Sell* | 1 | $168.86 | Automatic Execution |
10:46:18 - 19-Sep-25 |
| Sell* | 1 | $168.88 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Sell* | 75 | $168.82 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Sell* | 25 | $168.83 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Sell* | 78 | $169.61 | Automatic Execution |
10:23:31 - 19-Sep-25 |
| Buy* | 56 | $169.63 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Buy* | 14 | $169.64 | Automatic Execution |
10:22:28 - 19-Sep-25 |
| Sell* | 4 | $169.54 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Sell* | 4 | $169.56 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Sell* | 78 | $169.56 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Sell* | 22 | $169.56 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Sell* | 5 | $169.56 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Sell* | 5 | $169.57 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Sell* | 4 | $169.59 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Sell* | 10 | $169.58 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Buy* | 2 | $169.62 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Buy* | 5 | $169.62 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Buy* | 8 | $169.62 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Buy* | 1 | $170.66 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Sell* | 13 | $169.59 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Buy* | 40 | $170.49 | Automatic Execution |
09:52:55 - 19-Sep-25 |
| Sell* | 2 | $169.58 | Automatic Execution |
10:21:27 - 19-Sep-25 |
| Buy* | 50 | $170.52 | Automatic Execution |
09:52:55 - 19-Sep-25 |
| Sell* | 3 | $169.58 | Automatic Execution |
10:21:27 - 19-Sep-25 |
| Buy* | 49 | $170.49 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Sell* | 10 | $169.60 | Automatic Execution |
10:21:27 - 19-Sep-25 |
| Buy* | 50 | $170.51 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Sell* | 14 | $169.70 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 1 | $170.49 | Automatic Execution |
09:52:39 - 19-Sep-25 |
| Buy* | 100 | $169.74 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Buy* | 8 | $170.57 | Automatic Execution |
09:52:30 - 19-Sep-25 |
| Buy* | 100 | $169.76 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Buy* | 3 | $170.56 | Automatic Execution |
09:52:30 - 19-Sep-25 |
| Sell* | 2 | $169.72 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Buy* | 1 | $170.50 | Automatic Execution |
09:52:30 - 19-Sep-25 |
| Buy* | 25 | $169.77 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Sell* | 20 | $170.42 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Buy* | 1 | $169.79 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Buy* | 6 | $170.50 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Buy* | 12 | $169.78 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Buy* | 4 | $170.46 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Buy* | 12 | $169.78 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Buy* | 4 | $170.45 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Buy* | 4 | $169.79 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Buy* | 4 | $170.44 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Buy* | 2 | $169.79 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Buy* | 138 | $170.47 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Buy* | 1 | $169.79 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Buy* | 62 | $170.47 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Buy* | 5 | $169.78 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Buy* | 100 | $170.46 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Buy* | 90 | $169.75 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Buy* | 100 | $170.47 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Sell* | 9 | $169.75 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Buy* | 4 | $170.47 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Sell* | 10 | $169.75 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Buy* | 4 | $170.46 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Sell* | 10 | $169.75 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Sell* | 50 | $170.24 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Buy* | 100 | $169.74 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Buy* | 50 | $170.35 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Buy* | 50 | $169.75 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Buy* | 50 | $170.35 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Buy* | 100 | $169.78 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Buy* | 50 | $170.35 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Buy* | 1 | $169.75 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Buy* | 50 | $170.35 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Buy* | 16 | $169.75 | Automatic Execution |
10:19:40 - 19-Sep-25 |
| Buy* | 50 | $170.35 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Sell* | 14 | $169.65 | Automatic Execution |
10:19:40 - 19-Sep-25 |
| Buy* | 50 | $170.35 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Sell* | 50 | $169.65 | Automatic Execution |
10:19:40 - 19-Sep-25 |
| Buy* | 50 | $170.35 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Sell* | 16 | $169.65 | Automatic Execution |
10:19:40 - 19-Sep-25 |
| Sell* | 50 | $170.21 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Sell* | 100 | $169.65 | Automatic Execution |
10:19:28 - 19-Sep-25 |
| Sell* | 5 | $170.21 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Sell* | 20 | $169.70 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Buy* | 100 | $170.21 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Sell* | 45 | $169.71 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Buy* | 1 | $170.09 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Sell* | 31 | $169.71 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Buy* | 1 | $170.03 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Sell* | 12 | $169.62 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 3 | $170.21 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Sell* | 10 | $169.63 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 1 | $170.20 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 10 | $169.67 | Automatic Execution |
10:18:45 - 19-Sep-25 |
| Buy* | 1 | $170.07 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 90 | $169.67 | Automatic Execution |
10:18:45 - 19-Sep-25 |
| Buy* | 2 | $170.03 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 21 | $169.66 | Automatic Execution |
10:18:45 - 19-Sep-25 |
| Buy* | 1 | $170.13 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 3 | $169.68 | Automatic Execution |
10:18:45 - 19-Sep-25 |
| Buy* | 1 | $170.12 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 4 | $169.66 | Automatic Execution |
10:18:45 - 19-Sep-25 |
| Buy* | 7 | $170.12 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 4 | $169.66 | Automatic Execution |
10:18:45 - 19-Sep-25 |
| Sell* | 71 | $169.99 | Automatic Execution |
09:49:40 - 19-Sep-25 |
| Sell* | 53 | $169.67 | Automatic Execution |
10:18:45 - 19-Sep-25 |
| Sell* | 9 | $169.84 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 11 | $169.75 | Automatic Execution |
10:18:45 - 19-Sep-25 |
| Sell* | 40 | $169.84 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 11 | $169.82 | Automatic Execution |
10:18:30 - 19-Sep-25 |
| Sell* | 60 | $169.84 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 1 | $169.83 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Sell* | 29 | $169.88 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Sell* | 19 | $169.84 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 15 | $169.92 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Sell* | 53 | $169.84 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 100 | $169.92 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Sell* | 5 | $169.84 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 2 | $169.99 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Sell* | 48 | $169.84 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 98 | $169.99 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Sell* | 36 | $169.84 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 4 | $169.98 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Sell* | 5 | $169.84 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 19 | $169.99 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Sell* | 7 | $169.85 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 1 | $171.48 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 81 | $169.99 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Sell* | 100 | $169.87 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 100 | $171.30 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Sell* | 33 | $170.01 | Automatic Execution |
10:17:37 - 19-Sep-25 |
| Sell* | 20 | $169.96 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Buy* | 100 | $171.41 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Sell* | 50 | $170.09 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Sell* | 10 | $169.97 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Buy* | 4 | $171.49 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Sell* | 50 | $170.09 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Sell* | 10 | $169.97 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Buy* | 100 | $171.37 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Sell* | 10 | $170.02 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Sell* | 10 | $169.98 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Buy* | 4 | $171.36 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Sell* | 28 | $170.05 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Sell* | 20 | $169.98 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Buy* | 100 | $171.36 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Sell* | 3 | $170.09 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Sell* | 10 | $169.98 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Buy* | 73 | $171.36 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Sell* | 1 | $170.09 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Sell* | 20 | $169.98 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Buy* | 300 | $171.36 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Sell* | 3 | $170.10 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Sell* | 20 | $169.98 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Buy* | 300 | $171.36 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Sell* | 4 | $170.10 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Sell* | 20 | $169.98 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Buy* | 12 | $171.36 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Sell* | 4 | $170.10 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Sell* | 10 | $170.00 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Buy* | 100 | $171.36 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Sell* | 4 | $170.10 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Sell* | 20 | $170.00 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Buy* | 200 | $171.36 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Sell* | 4 | $170.10 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Sell* | 20 | $170.00 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Buy* | 30 | $171.35 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Sell* | 61 | $170.10 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Sell* | 1 | $169.99 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 50 | $171.18 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Sell* | 4 | $170.10 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Sell* | 20 | $170.06 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Buy* | 50 | $171.18 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Sell* | 4 | $170.10 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Sell* | 18 | $170.07 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Buy* | 19 | $171.20 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 4 | $170.10 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Sell* | 6 | $170.07 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Buy* | 50 | $171.15 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 4 | $170.10 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Sell* | 100 | $170.07 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Buy* | 50 | $171.15 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 4 | $170.10 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Sell* | 76 | $170.07 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Buy* | 50 | $171.10 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Sell* | 20 | $170.15 | Automatic Execution |
10:17:11 - 19-Sep-25 |
| Sell* | 24 | $170.07 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Buy* | 50 | $171.09 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Sell* | 51 | $170.15 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Sell* | 50 | $170.08 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Sell* | 50 | $170.77 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 49 | $170.19 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Sell* | 100 | $170.09 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Sell* | 25 | $170.83 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 51 | $170.19 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Sell* | 50 | $170.10 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Unknown* | 50 | $170.88 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 4 | $170.24 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Sell* | 13 | $170.15 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Buy* | 100 | $170.85 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 24 | $170.19 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Sell* | 20 | $170.12 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 1 | $170.85 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 16 | $170.19 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Sell* | 20 | $170.12 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 200 | $170.785 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 30 | $170.20 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Sell* | 20 | $170.12 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 23 | $171.67 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 10 | $170.37 | Automatic Execution |
10:16:29 - 19-Sep-25 |
| Buy* | 4 | $170.24 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 7 | $171.56 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $170.40 | Automatic Execution |
10:16:28 - 19-Sep-25 |
| Sell* | 73 | $170.08 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 11 | $171.735 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $170.38 | Automatic Execution |
10:16:28 - 19-Sep-25 |
| Buy* | 100 | $170.08 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Sell* | 24 | $171.14 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 1 | $170.07 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Sell* | 1 | $170.98 | Ordinary |
09:29:53 - 19-Sep-25 |
| Sell* | 1 | $171.11 | Ordinary |
09:29:52 - 19-Sep-25 |
| Sell* | 1 | $171.12 | Ordinary |
09:29:46 - 19-Sep-25 |
| Sell* | 1 | $171.12 | Ordinary |
09:29:44 - 19-Sep-25 |
| Sell* | 1 | $171.12 | Ordinary |
09:29:44 - 19-Sep-25 |
| Sell* | 1 | $171.11 | Ordinary |
09:29:24 - 19-Sep-25 |
| Sell* | 24 | $171.11 | Ordinary |
09:29:23 - 19-Sep-25 |
| Sell* | 34 | $171.11 | Ordinary |
09:28:19 - 19-Sep-25 |
| Sell* | 100 | $171.11 | Ordinary |
09:28:19 - 19-Sep-25 |
| Sell* | 24 | $171.11 | Ordinary |
09:28:09 - 19-Sep-25 |
| Sell* | 24 | $171.11 | Ordinary |
09:28:08 - 19-Sep-25 |
| Sell* | 24 | $171.11 | Ordinary |
09:28:07 - 19-Sep-25 |
| Sell* | 24 | $171.11 | Ordinary |
09:28:06 - 19-Sep-25 |
| Sell* | 33 | $171.11 | Ordinary |
09:28:05 - 19-Sep-25 |
| Sell* | 100 | $171.11 | Ordinary |
09:28:05 - 19-Sep-25 |
| Sell* | 7 | $171.11 | Ordinary |
09:28:02 - 19-Sep-25 |
| Sell* | 2 | $171.11 | Ordinary |
09:28:02 - 19-Sep-25 |
| Sell* | 24 | $171.11 | Ordinary |
09:28:02 - 19-Sep-25 |
| Sell* | 24 | $171.11 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 24 | $171.11 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 24 | $171.11 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 24 | $171.11 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 10 | $171.15 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 35 | $171.15 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 5 | $171.15 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 2 | $171.00 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 3 | $171.00 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 500 | $171.00 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 10 | $171.00 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 27 | $170.82 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 15 | $170.35 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 18 | $170.35 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 3 | $170.32 | Ordinary |
09:22:16 - 19-Sep-25 |
| Buy* | 1 | $170.35 | Ordinary |
09:21:28 - 19-Sep-25 |
| Buy* | 1 | $170.20 | Ordinary |
09:21:28 - 19-Sep-25 |
| Buy* | 2 | $170.17 | Ordinary |
08:59:18 - 19-Sep-25 |
| Buy* | 1 | $170.17 | Ordinary |
08:59:18 - 19-Sep-25 |
| Buy* | 1 | $170.17 | Ordinary |
08:59:18 - 19-Sep-25 |
| Buy* | 1 | $170.17 | Ordinary |
08:59:18 - 19-Sep-25 |
| Buy* | 3 | $170.17 | Ordinary |
08:59:18 - 19-Sep-25 |
| Buy* | 1 | $170.17 | Ordinary |
08:59:18 - 19-Sep-25 |
| Buy* | 2 | $170.17 | Ordinary |
08:59:18 - 19-Sep-25 |
| Buy* | 1 | $170.17 | Ordinary |
08:59:18 - 19-Sep-25 |
| Buy* | 1 | $170.17 | Ordinary |
08:59:18 - 19-Sep-25 |
| Buy* | 2 | $170.17 | Ordinary |
08:59:18 - 19-Sep-25 |
| Buy* | 1 | $170.17 | Ordinary |
08:59:18 - 19-Sep-25 |
| Buy* | 2 | $170.17 | Ordinary |
08:59:18 - 19-Sep-25 |
| Buy* | 2 | $170.17 | Ordinary |
08:52:00 - 19-Sep-25 |
| Buy* | 3 | $170.17 | Ordinary |
08:52:00 - 19-Sep-25 |
| Sell* | 10 | $170.00 | Ordinary |
08:48:08 - 19-Sep-25 |
| Buy* | 2 | $170.32 | Ordinary |
08:47:07 - 19-Sep-25 |
| Buy* | 23 | $170.32 | Ordinary |
08:47:07 - 19-Sep-25 |
| Buy* | 1 | $170.35 | Ordinary |
08:47:07 - 19-Sep-25 |
| Buy* | 1 | $170.50 | Ordinary |
08:02:56 - 19-Sep-25 |
| Buy* | 7 | $170.11 | Ordinary |
07:27:28 - 19-Sep-25 |
| Buy* | 2 | $170.11 | Ordinary |
07:27:28 - 19-Sep-25 |
| Sell* | 1 | $170.01 | Ordinary |
07:25:38 - 19-Sep-25 |
| Sell* | 14 | $170.06 | Ordinary |
07:25:38 - 19-Sep-25 |
| Sell* | 25 | $170.06 | Ordinary |
07:25:38 - 19-Sep-25 |
| Sell* | 17 | $170.06 | Ordinary |
07:25:38 - 19-Sep-25 |
| Sell* | 29 | $170.08 | Ordinary |
07:05:05 - 19-Sep-25 |
| Sell* | 20 | $170.08 | Ordinary |
07:05:05 - 19-Sep-25 |
| Buy* | 11 | $170.11 | Ordinary |
07:05:05 - 19-Sep-25 |
| Buy* | 2 | $170.11 | Ordinary |
07:05:05 - 19-Sep-25 |
| Buy* | 20 | $170.11 | Ordinary |
07:05:05 - 19-Sep-25 |
| Sell* | 2 | $170.06 | Ordinary |
07:05:05 - 19-Sep-25 |
| Sell* | 1 | $170.18 | Ordinary |
07:05:05 - 19-Sep-25 |
| Sell* | 10 | $170.29 | Ordinary |
07:05:05 - 19-Sep-25 |
| Sell* | 12 | $170.30 | Ordinary |
07:05:05 - 19-Sep-25 |
| Buy* | 11 | $170.97 | Ordinary |
07:00:10 - 19-Sep-25 |
| Sell* | 1 | $170.99 | Ordinary |
06:56:01 - 19-Sep-25 |
| Sell* | 120 | $170.06 | Ordinary |
06:25:39 - 19-Sep-25 |
| Sell* | 19 | $170.07 | Ordinary |
06:25:39 - 19-Sep-25 |
| Sell* | 284 | $170.06 | Ordinary |
06:25:33 - 19-Sep-25 |
| Sell* | 16 | $170.07 | Ordinary |
06:25:33 - 19-Sep-25 |
| Sell* | 100 | $170.09 | Ordinary |
05:56:10 - 19-Sep-25 |
| Buy* | 1 | $170.05 | Ordinary |
05:34:50 - 19-Sep-25 |
| Sell* | 2 | $170.06 | Ordinary |
05:34:50 - 19-Sep-25 |
| Sell* | 1 | $170.98 | Ordinary |
05:17:57 - 19-Sep-25 |
| Buy* | 3 | $170.98 | Ordinary |
05:09:00 - 19-Sep-25 |
| Sell* | 2 | $170.55 | Ordinary |
04:33:06 - 19-Sep-25 |
| Sell* | 10 | $170.55 | Ordinary |
04:14:55 - 19-Sep-25 |
| Sell* | 1 | $170.81 | Ordinary |
04:09:17 - 19-Sep-25 |