| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $159.34 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Buy* | 30 | $159.34 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Buy* | 16 | $159.35 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Buy* | 30 | $159.33 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Sell* | 6 | $159.32 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Sell* | 38 | $159.33 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Sell* | 2 | $159.33 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Sell* | 100 | $159.33 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Sell* | 100 | $159.33 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Sell* | 100 | $159.33 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Sell* | 3 | $159.33 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Sell* | 46 | $159.33 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Sell* | 10 | $159.33 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Sell* | 27 | $159.33 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Sell* | 60 | $159.33 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Sell* | 40 | $159.34 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Sell* | 6 | $159.33 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Sell* | 100 | $159.33 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Sell* | 40 | $159.34 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Buy* | 30 | $159.38 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Sell* | 1 | $159.36 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Sell* | 1 | $159.25 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 100 | $159.39 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 5 | $159.31 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 28 | $159.37 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Sell* | 5 | $159.23 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Sell* | 10 | $159.27 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Sell* | 5 | $159.25 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Sell* | 5 | $159.25 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Sell* | 5 | $159.22 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Sell* | 5 | $159.22 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Sell* | 25 | $159.22 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Sell* | 5 | $159.23 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Sell* | 5 | $159.22 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Sell* | 25 | $159.22 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Sell* | 5 | $159.23 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 17 | $159.26 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 10 | $159.26 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 5 | $159.25 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Sell* | 5 | $159.24 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 2 | $159.25 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Sell* | 5 | $159.24 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 25 | $159.23 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 7 | $159.18 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 25 | $159.24 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 10 | $159.26 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 10 | $159.26 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 16 | $159.23 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 4 | $159.165 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 76 | $159.165 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 20 | $159.165 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 1 | $159.165 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 1 | $159.165 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 25 | $159.23 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 25 | $159.27 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 142 | $159.27 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 20 | $159.21 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 5 | $159.21 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 8 | $159.165 | Automatic Execution |
15:53:59 - 15-Dec-25 |
| Buy* | 7 | $159.16 | Automatic Execution |
15:53:59 - 15-Dec-25 |
| Buy* | 2 | $159.15 | Automatic Execution |
15:53:57 - 15-Dec-25 |
| Buy* | 5 | $159.14 | Automatic Execution |
15:53:57 - 15-Dec-25 |
| Buy* | 5 | $159.14 | Automatic Execution |
15:53:57 - 15-Dec-25 |
| Sell* | 6 | $159.17 | Automatic Execution |
15:53:49 - 15-Dec-25 |
| Sell* | 5 | $159.14 | Automatic Execution |
15:53:49 - 15-Dec-25 |
| Sell* | 10 | $159.19 | Automatic Execution |
15:53:40 - 15-Dec-25 |
| Buy* | 5 | $159.21 | Automatic Execution |
15:53:40 - 15-Dec-25 |
| Buy* | 10 | $159.21 | Automatic Execution |
15:53:40 - 15-Dec-25 |
| Buy* | 10 | $159.21 | Automatic Execution |
15:53:40 - 15-Dec-25 |
| Buy* | 10 | $159.21 | Automatic Execution |
15:53:40 - 15-Dec-25 |
| Buy* | 10 | $159.21 | Automatic Execution |
15:53:40 - 15-Dec-25 |
| Buy* | 10 | $159.21 | Automatic Execution |
15:53:40 - 15-Dec-25 |
| Buy* | 10 | $159.21 | Automatic Execution |
15:53:40 - 15-Dec-25 |
| Buy* | 10 | $159.21 | Automatic Execution |
15:53:40 - 15-Dec-25 |
| Buy* | 10 | $159.21 | Automatic Execution |
15:53:40 - 15-Dec-25 |
| Buy* | 10 | $159.19 | Automatic Execution |
15:53:30 - 15-Dec-25 |
| Buy* | 2 | $159.16 | Automatic Execution |
15:53:30 - 15-Dec-25 |
| Sell* | 5 | $159.10 | Automatic Execution |
15:53:24 - 15-Dec-25 |
| Buy* | 10 | $159.11 | Automatic Execution |
15:53:24 - 15-Dec-25 |
| Buy* | 90 | $159.11 | Automatic Execution |
15:53:24 - 15-Dec-25 |
| Buy* | 10 | $159.10 | Automatic Execution |
15:53:24 - 15-Dec-25 |
| Buy* | 10 | $159.08 | Automatic Execution |
15:53:20 - 15-Dec-25 |
| Buy* | 10 | $159.06 | Automatic Execution |
15:53:20 - 15-Dec-25 |
| Sell* | 29 | $158.97 | Automatic Execution |
15:53:20 - 15-Dec-25 |
| Sell* | 38 | $158.98 | Automatic Execution |
15:53:20 - 15-Dec-25 |
| Buy* | 38 | $159.05 | Automatic Execution |
15:53:20 - 15-Dec-25 |
| Buy* | 38 | $158.99 | Automatic Execution |
15:53:20 - 15-Dec-25 |
| Sell* | 38 | $158.97 | Automatic Execution |
15:53:20 - 15-Dec-25 |
| Sell* | 38 | $158.97 | Automatic Execution |
15:53:20 - 15-Dec-25 |
| Sell* | 7 | $158.98 | Automatic Execution |
15:53:20 - 15-Dec-25 |
| Buy* | 44 | $158.96 | Automatic Execution |
15:53:20 - 15-Dec-25 |
| Buy* | 49 | $158.98 | Automatic Execution |
15:53:20 - 15-Dec-25 |
| Buy* | 6 | $158.98 | Automatic Execution |
15:53:20 - 15-Dec-25 |
| Buy* | 2 | $158.91 | Automatic Execution |
15:53:20 - 15-Dec-25 |
| Buy* | 4 | $158.90 | Automatic Execution |
15:53:20 - 15-Dec-25 |
| Buy* | 10 | $158.92 | Automatic Execution |
15:53:20 - 15-Dec-25 |
| Buy* | 96 | $158.90 | Automatic Execution |
15:53:20 - 15-Dec-25 |
| Buy* | 2 | $158.90 | Automatic Execution |
15:53:20 - 15-Dec-25 |
| Buy* | 100 | $158.89 | Automatic Execution |
15:53:20 - 15-Dec-25 |
| Buy* | 10 | $158.85 | Automatic Execution |
15:53:20 - 15-Dec-25 |
| Buy* | 20 | $158.85 | Automatic Execution |
15:53:20 - 15-Dec-25 |
| Unknown* | 83 | $158.805 | Automatic Execution |
15:53:10 - 15-Dec-25 |
| Unknown* | 10 | $158.805 | Automatic Execution |
15:53:10 - 15-Dec-25 |
| Buy* | 2 | $158.83 | Automatic Execution |
15:53:04 - 15-Dec-25 |
| Buy* | 26 | $158.81 | Automatic Execution |
15:53:04 - 15-Dec-25 |
| Buy* | 100 | $158.82 | Automatic Execution |
15:53:04 - 15-Dec-25 |
| Buy* | 1 | $158.82 | Automatic Execution |
15:53:04 - 15-Dec-25 |
| Buy* | 100 | $158.82 | Automatic Execution |
15:53:04 - 15-Dec-25 |
| Buy* | 10 | $158.79 | Automatic Execution |
15:53:04 - 15-Dec-25 |
| Sell* | 30 | $158.75 | Automatic Execution |
15:53:00 - 15-Dec-25 |
| Sell* | 1 | $158.75 | Automatic Execution |
15:53:00 - 15-Dec-25 |
| Sell* | 15 | $158.75 | Automatic Execution |
15:53:00 - 15-Dec-25 |
| Sell* | 1 | $158.75 | Automatic Execution |
15:53:00 - 15-Dec-25 |
| Sell* | 18 | $158.74 | Automatic Execution |
15:52:55 - 15-Dec-25 |
| Sell* | 27 | $158.73 | Automatic Execution |
15:52:50 - 15-Dec-25 |
| Sell* | 20 | $158.72 | Automatic Execution |
15:52:50 - 15-Dec-25 |
| Sell* | 40 | $158.73 | Automatic Execution |
15:52:50 - 15-Dec-25 |
| Sell* | 100 | $158.73 | Automatic Execution |
15:52:49 - 15-Dec-25 |
| Sell* | 33 | $158.73 | Automatic Execution |
15:52:49 - 15-Dec-25 |
| Sell* | 7 | $158.73 | Automatic Execution |
15:52:49 - 15-Dec-25 |
| Sell* | 13 | $158.75 | Automatic Execution |
15:52:49 - 15-Dec-25 |
| Sell* | 6 | $158.76 | Automatic Execution |
15:52:49 - 15-Dec-25 |
| Sell* | 30 | $158.76 | Automatic Execution |
15:52:49 - 15-Dec-25 |
| Sell* | 33 | $158.77 | Automatic Execution |
15:52:47 - 15-Dec-25 |
| Sell* | 16 | $158.77 | Automatic Execution |
15:52:47 - 15-Dec-25 |
| Buy* | 20 | $158.82 | Automatic Execution |
15:52:41 - 15-Dec-25 |
| Buy* | 5 | $158.81 | Automatic Execution |
15:52:41 - 15-Dec-25 |
| Buy* | 25 | $158.80 | Automatic Execution |
15:52:41 - 15-Dec-25 |
| Sell* | 25 | $158.78 | Automatic Execution |
15:52:40 - 15-Dec-25 |
| Sell* | 5 | $158.79 | Automatic Execution |
15:52:40 - 15-Dec-25 |
| Sell* | 5 | $158.79 | Automatic Execution |
15:52:40 - 15-Dec-25 |
| Sell* | 15 | $158.76 | Automatic Execution |
15:52:30 - 15-Dec-25 |
| Sell* | 4 | $158.77 | Automatic Execution |
15:52:30 - 15-Dec-25 |
| Sell* | 37 | $158.80 | Automatic Execution |
15:52:25 - 15-Dec-25 |
| Sell* | 38 | $158.80 | Automatic Execution |
15:52:25 - 15-Dec-25 |
| Sell* | 25 | $158.80 | Automatic Execution |
15:52:25 - 15-Dec-25 |
| Sell* | 100 | $158.76 | Automatic Execution |
15:52:20 - 15-Dec-25 |
| Sell* | 46 | $158.76 | Automatic Execution |
15:52:20 - 15-Dec-25 |
| Sell* | 15 | $158.76 | Automatic Execution |
15:52:20 - 15-Dec-25 |
| Sell* | 267 | $158.76 | Automatic Execution |
15:52:20 - 15-Dec-25 |
| Sell* | 60 | $158.76 | Automatic Execution |
15:52:20 - 15-Dec-25 |
| Sell* | 273 | $158.76 | Automatic Execution |
15:52:13 - 15-Dec-25 |
| Sell* | 50 | $158.77 | Automatic Execution |
15:52:13 - 15-Dec-25 |
| Sell* | 100 | $158.77 | Automatic Execution |
15:52:13 - 15-Dec-25 |
| Sell* | 40 | $158.77 | Automatic Execution |
15:52:13 - 15-Dec-25 |
| Sell* | 25 | $158.77 | Automatic Execution |
15:52:13 - 15-Dec-25 |
| Sell* | 100 | $158.78 | Automatic Execution |
15:52:13 - 15-Dec-25 |
| Sell* | 5 | $158.77 | Automatic Execution |
15:52:13 - 15-Dec-25 |
| Sell* | 5 | $158.77 | Automatic Execution |
15:52:13 - 15-Dec-25 |
| Sell* | 50 | $158.78 | Automatic Execution |
15:52:13 - 15-Dec-25 |
| Sell* | 113 | $158.78 | Automatic Execution |
15:52:13 - 15-Dec-25 |
| Buy* | 25 | $158.83 | Automatic Execution |
15:52:12 - 15-Dec-25 |
| Buy* | 25 | $158.83 | Automatic Execution |
15:52:12 - 15-Dec-25 |
| Buy* | 25 | $158.83 | Automatic Execution |
15:52:12 - 15-Dec-25 |
| Buy* | 83 | $158.82 | Automatic Execution |
15:52:12 - 15-Dec-25 |
| Buy* | 17 | $158.82 | Automatic Execution |
15:52:12 - 15-Dec-25 |
| Buy* | 17 | $158.82 | Automatic Execution |
15:52:12 - 15-Dec-25 |
| Buy* | 80 | $158.82 | Automatic Execution |
15:52:12 - 15-Dec-25 |
| Buy* | 80 | $158.82 | Automatic Execution |
15:52:12 - 15-Dec-25 |
| Buy* | 83 | $158.81 | Automatic Execution |
15:52:12 - 15-Dec-25 |
| Buy* | 17 | $158.81 | Automatic Execution |
15:52:12 - 15-Dec-25 |
| Buy* | 100 | $158.81 | Automatic Execution |
15:52:12 - 15-Dec-25 |
| Buy* | 5 | $158.77 | Automatic Execution |
15:52:10 - 15-Dec-25 |
| Buy* | 35 | $158.73 | Automatic Execution |
15:52:10 - 15-Dec-25 |
| Sell* | 11 | $158.76 | Automatic Execution |
15:52:10 - 15-Dec-25 |
| Sell* | 8 | $158.77 | Automatic Execution |
15:52:10 - 15-Dec-25 |
| Sell* | 1 | $158.77 | Automatic Execution |
15:52:10 - 15-Dec-25 |
| Sell* | 5 | $158.79 | Automatic Execution |
15:52:10 - 15-Dec-25 |
| Buy* | 5 | $158.81 | Automatic Execution |
15:52:08 - 15-Dec-25 |
| Buy* | 4 | $158.81 | Automatic Execution |
15:52:08 - 15-Dec-25 |
| Buy* | 5 | $158.81 | Automatic Execution |
15:52:08 - 15-Dec-25 |
| Buy* | 5 | $158.81 | Automatic Execution |
15:52:08 - 15-Dec-25 |
| Buy* | 6 | $158.81 | Automatic Execution |
15:52:08 - 15-Dec-25 |
| Buy* | 1 | $158.81 | Automatic Execution |
15:52:08 - 15-Dec-25 |
| Buy* | 4 | $158.81 | Automatic Execution |
15:52:08 - 15-Dec-25 |
| Sell* | 90 | $158.78 | Automatic Execution |
15:52:00 - 15-Dec-25 |
| Sell* | 8 | $158.77 | Automatic Execution |
15:52:00 - 15-Dec-25 |
| Buy* | 60 | $158.78 | Automatic Execution |
15:51:50 - 15-Dec-25 |
| Sell* | 42 | $158.81 | Automatic Execution |
15:51:50 - 15-Dec-25 |
| Sell* | 5 | $158.79 | Automatic Execution |
15:51:50 - 15-Dec-25 |
| Buy* | 100 | $158.78 | Automatic Execution |
15:51:46 - 15-Dec-25 |
| Sell* | 66 | $158.79 | Automatic Execution |
15:51:46 - 15-Dec-25 |
| Sell* | 2 | $158.79 | Automatic Execution |
15:51:46 - 15-Dec-25 |
| Sell* | 14 | $158.80 | Automatic Execution |
15:51:46 - 15-Dec-25 |
| Unknown* | 17 | $158.825 | Automatic Execution |
15:51:45 - 15-Dec-25 |
| Sell* | 100 | $158.83 | Automatic Execution |
15:51:44 - 15-Dec-25 |
| Sell* | 9 | $158.86 | Automatic Execution |
15:51:40 - 15-Dec-25 |
| Buy* | 5 | $158.88 | Automatic Execution |
15:51:32 - 15-Dec-25 |
| Buy* | 62 | $158.83 | Automatic Execution |
15:51:31 - 15-Dec-25 |
| Buy* | 38 | $158.84 | Automatic Execution |
15:51:30 - 15-Dec-25 |
| Buy* | 32 | $158.88 | Automatic Execution |
15:51:30 - 15-Dec-25 |
| Buy* | 10 | $158.88 | Automatic Execution |
15:51:30 - 15-Dec-25 |
| Buy* | 38 | $158.88 | Automatic Execution |
15:51:30 - 15-Dec-25 |
| Buy* | 10 | $158.88 | Automatic Execution |
15:51:30 - 15-Dec-25 |
| Buy* | 10 | $158.88 | Automatic Execution |
15:51:30 - 15-Dec-25 |
| Sell* | 12 | $158.89 | Automatic Execution |
15:51:30 - 15-Dec-25 |
| Sell* | 38 | $158.89 | Automatic Execution |
15:51:30 - 15-Dec-25 |
| Sell* | 10 | $158.89 | Automatic Execution |
15:51:30 - 15-Dec-25 |
| Sell* | 40 | $158.89 | Automatic Execution |
15:51:30 - 15-Dec-25 |
| Sell* | 15 | $158.89 | Automatic Execution |
15:51:30 - 15-Dec-25 |
| Sell* | 5 | $158.90 | Automatic Execution |
15:51:30 - 15-Dec-25 |
| Sell* | 10 | $159.08 | Automatic Execution |
15:50:37 - 15-Dec-25 |
| Sell* | 20 | $159.08 | Automatic Execution |
15:50:37 - 15-Dec-25 |
| Sell* | 10 | $159.09 | Automatic Execution |
15:50:37 - 15-Dec-25 |
| Sell* | 10 | $159.10 | Automatic Execution |
15:50:37 - 15-Dec-25 |
| Sell* | 75 | $159.08 | Automatic Execution |
15:50:33 - 15-Dec-25 |
| Buy* | 100 | $159.08 | Automatic Execution |
15:50:33 - 15-Dec-25 |
| Buy* | 100 | $159.04 | Automatic Execution |
15:50:33 - 15-Dec-25 |
| Buy* | 10 | $159.02 | Automatic Execution |
15:50:33 - 15-Dec-25 |
| Buy* | 10 | $158.97 | Automatic Execution |
15:50:33 - 15-Dec-25 |
| Buy* | 30 | $158.97 | Automatic Execution |
15:50:33 - 15-Dec-25 |
| Buy* | 10 | $158.96 | Automatic Execution |
15:50:33 - 15-Dec-25 |
| Buy* | 40 | $158.96 | Automatic Execution |
15:50:33 - 15-Dec-25 |
| Buy* | 38 | $158.96 | Automatic Execution |
15:50:33 - 15-Dec-25 |
| Buy* | 40 | $158.96 | Automatic Execution |
15:50:33 - 15-Dec-25 |
| Buy* | 40 | $158.96 | Automatic Execution |
15:50:33 - 15-Dec-25 |
| Buy* | 15 | $158.97 | Automatic Execution |
15:50:33 - 15-Dec-25 |
| Buy* | 85 | $158.97 | Automatic Execution |
15:50:33 - 15-Dec-25 |
| Buy* | 100 | $158.97 | Automatic Execution |
15:50:33 - 15-Dec-25 |
| Buy* | 14 | $158.96 | Automatic Execution |
15:50:33 - 15-Dec-25 |
| Buy* | 100 | $158.96 | Automatic Execution |
15:50:28 - 15-Dec-25 |
| Unknown* | 38 | $158.91 | Automatic Execution |
15:50:22 - 15-Dec-25 |
| Sell* | 33 | $158.90 | Automatic Execution |
15:50:22 - 15-Dec-25 |
| Sell* | 5 | $158.90 | Automatic Execution |
15:50:22 - 15-Dec-25 |
| Unknown* | 10 | $158.91 | Automatic Execution |
15:50:22 - 15-Dec-25 |
| Unknown* | 10 | $158.90 | Automatic Execution |
15:50:17 - 15-Dec-25 |
| Buy* | 15 | $158.92 | Automatic Execution |
15:50:17 - 15-Dec-25 |
| Buy* | 10 | $158.92 | Automatic Execution |
15:50:17 - 15-Dec-25 |
| Sell* | 21 | $158.90 | Automatic Execution |
15:50:15 - 15-Dec-25 |
| Buy* | 9 | $158.92 | Automatic Execution |
15:50:14 - 15-Dec-25 |
| Buy* | 129 | $158.93 | Automatic Execution |
15:50:14 - 15-Dec-25 |
| Unknown* | 38 | $158.90 | Automatic Execution |
15:50:11 - 15-Dec-25 |
| Buy* | 22 | $158.91 | Automatic Execution |
15:50:11 - 15-Dec-25 |
| Buy* | 18 | $158.91 | Automatic Execution |
15:50:11 - 15-Dec-25 |
| Buy* | 77 | $158.875 | Automatic Execution |
15:50:10 - 15-Dec-25 |
| Buy* | 21 | $158.875 | Automatic Execution |
15:50:10 - 15-Dec-25 |
| Buy* | 30 | $158.90 | Automatic Execution |
15:50:10 - 15-Dec-25 |
| Buy* | 46 | $158.90 | Automatic Execution |
15:50:08 - 15-Dec-25 |
| Buy* | 46 | $158.90 | Automatic Execution |
15:50:08 - 15-Dec-25 |
| Buy* | 1 | $158.90 | Automatic Execution |
15:50:08 - 15-Dec-25 |
| Buy* | 46 | $158.89 | Automatic Execution |
15:50:08 - 15-Dec-25 |
| Buy* | 70 | $158.89 | Automatic Execution |
15:50:08 - 15-Dec-25 |
| Buy* | 30 | $158.89 | Automatic Execution |
15:50:08 - 15-Dec-25 |
| Buy* | 4 | $158.87 | Automatic Execution |
15:50:08 - 15-Dec-25 |
| Buy* | 9 | $158.85 | Automatic Execution |
15:50:08 - 15-Dec-25 |
| Buy* | 9 | $158.85 | Automatic Execution |
15:50:08 - 15-Dec-25 |
| Buy* | 38 | $158.82 | Automatic Execution |
15:50:08 - 15-Dec-25 |
| Buy* | 33 | $158.83 | Automatic Execution |
15:50:08 - 15-Dec-25 |
| Buy* | 13 | $158.83 | Automatic Execution |
15:50:08 - 15-Dec-25 |
| Buy* | 9 | $158.83 | Automatic Execution |
15:50:08 - 15-Dec-25 |
| Buy* | 9 | $158.83 | Automatic Execution |
15:50:08 - 15-Dec-25 |
| Buy* | 38 | $158.82 | Automatic Execution |
15:50:08 - 15-Dec-25 |
| Buy* | 38 | $158.82 | Automatic Execution |
15:50:08 - 15-Dec-25 |
| Buy* | 57 | $158.83 | Automatic Execution |
15:50:08 - 15-Dec-25 |
| Buy* | 56 | $158.83 | Automatic Execution |
15:50:08 - 15-Dec-25 |
| Buy* | 10 | $158.83 | Automatic Execution |
15:50:08 - 15-Dec-25 |
| Buy* | 10 | $158.83 | Automatic Execution |
15:50:08 - 15-Dec-25 |
| Buy* | 67 | $158.83 | Automatic Execution |
15:50:08 - 15-Dec-25 |
| Buy* | 1 | $158.82 | Automatic Execution |
15:50:08 - 15-Dec-25 |
| Buy* | 46 | $158.81 | Automatic Execution |
15:50:08 - 15-Dec-25 |
| Buy* | 5 | $158.81 | Automatic Execution |
15:50:08 - 15-Dec-25 |
| Buy* | 2 | $158.81 | Automatic Execution |
15:50:08 - 15-Dec-25 |
| Buy* | 83 | $158.80 | Automatic Execution |
15:50:07 - 15-Dec-25 |
| Buy* | 17 | $158.80 | Automatic Execution |
15:50:07 - 15-Dec-25 |
| Buy* | 3 | $158.77 | Automatic Execution |
15:50:07 - 15-Dec-25 |
| Buy* | 3 | $158.77 | Automatic Execution |
15:50:07 - 15-Dec-25 |
| Buy* | 3 | $158.77 | Automatic Execution |
15:50:07 - 15-Dec-25 |
| Buy* | 3 | $158.76 | Automatic Execution |
15:50:07 - 15-Dec-25 |
| Buy* | 100 | $158.75 | Automatic Execution |
15:50:07 - 15-Dec-25 |
| Buy* | 1 | $158.74 | Automatic Execution |
15:50:07 - 15-Dec-25 |
| Buy* | 50 | $158.73 | Automatic Execution |
15:50:07 - 15-Dec-25 |
| Buy* | 1 | $158.71 | Automatic Execution |
15:50:07 - 15-Dec-25 |
| Buy* | 100 | $158.74 | Automatic Execution |
15:50:07 - 15-Dec-25 |
| Buy* | 46 | $158.71 | Automatic Execution |
15:50:07 - 15-Dec-25 |
| Buy* | 40 | $158.71 | Automatic Execution |
15:50:07 - 15-Dec-25 |
| Buy* | 60 | $158.71 | Automatic Execution |
15:50:07 - 15-Dec-25 |
| Buy* | 50 | $158.64 | Automatic Execution |
15:50:05 - 15-Dec-25 |
| Sell* | 100 | $158.615 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Sell* | 100 | $158.615 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Buy* | 21 | $158.65 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Buy* | 25 | $158.65 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Buy* | 100 | $158.61 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Buy* | 40 | $158.83 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 40 | $158.80 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 40 | $158.86 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 40 | $158.86 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 40 | $158.86 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 9 | $158.64 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 100 | $158.64 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 8 | $158.81 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 9 | $158.78 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 40 | $158.78 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 9 | $158.81 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 40 | $158.81 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 9 | $159.00 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 1 | $159.00 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 9 | $159.04 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 63 | $159.06 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 30 | $159.10 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 3 | $158.47 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 27 | $158.47 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 9 | $158.49 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 1 | $158.49 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 9 | $158.66 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 42 | $158.66 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 9 | $158.69 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 9 | $158.85 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 73 | $158.47 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 9 | $158.48 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 518 | $158.48 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 9 | $159.00 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 2 | $159.00 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 30 | $159.08 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 25 | $158.64 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 66 | $158.72 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 34 | $158.72 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Unknown* | 3 | $159.13 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 2 | $159.09 | Automatic Execution |
15:49:20 - 15-Dec-25 |
| Sell* | 5 | $159.12 | Automatic Execution |
15:49:20 - 15-Dec-25 |
| Buy* | 9 | $159.16 | Automatic Execution |
15:49:13 - 15-Dec-25 |
| Buy* | 9 | $159.16 | Automatic Execution |
15:49:13 - 15-Dec-25 |
| Buy* | 100 | $159.16 | Automatic Execution |
15:49:13 - 15-Dec-25 |
| Buy* | 32 | $159.16 | Automatic Execution |
15:49:13 - 15-Dec-25 |
| Buy* | 100 | $159.16 | Automatic Execution |
15:49:13 - 15-Dec-25 |
| Buy* | 16 | $159.15 | Automatic Execution |
15:49:13 - 15-Dec-25 |
| Buy* | 4 | $159.14 | Automatic Execution |
15:49:11 - 15-Dec-25 |
| Buy* | 4 | $159.14 | Automatic Execution |
15:49:11 - 15-Dec-25 |
| Buy* | 5 | $159.12 | Automatic Execution |
15:49:11 - 15-Dec-25 |
| Sell* | 9 | $159.12 | Automatic Execution |
15:49:11 - 15-Dec-25 |
| Sell* | 49 | $159.12 | Automatic Execution |
15:49:11 - 15-Dec-25 |
| Sell* | 45 | $159.12 | Automatic Execution |
15:49:11 - 15-Dec-25 |
| Sell* | 43 | $159.12 | Automatic Execution |
15:49:11 - 15-Dec-25 |
| Sell* | 50 | $159.12 | Automatic Execution |
15:49:11 - 15-Dec-25 |
| Sell* | 30 | $159.17 | Automatic Execution |
15:49:11 - 15-Dec-25 |
| Sell* | 6 | $159.16 | Automatic Execution |
15:48:59 - 15-Dec-25 |
| Sell* | 5 | $159.17 | Automatic Execution |
15:48:59 - 15-Dec-25 |
| Sell* | 3 | $159.17 | Automatic Execution |
15:48:59 - 15-Dec-25 |
| Unknown* | 30 | $159.19 | Automatic Execution |
15:48:59 - 15-Dec-25 |
| Buy* | 9 | $159.25 | Automatic Execution |
15:48:12 - 15-Dec-25 |
| Sell* | 9 | $159.26 | Automatic Execution |
15:48:12 - 15-Dec-25 |
| Buy* | 13 | $159.26 | Automatic Execution |
15:48:12 - 15-Dec-25 |
| Buy* | 51 | $159.19 | Automatic Execution |
15:47:55 - 15-Dec-25 |
| Buy* | 98 | $159.24 | Automatic Execution |
15:47:45 - 15-Dec-25 |
| Buy* | 2 | $159.24 | Automatic Execution |
15:47:45 - 15-Dec-25 |
| Buy* | 2 | $159.24 | Automatic Execution |
15:47:45 - 15-Dec-25 |
| Buy* | 2 | $159.24 | Automatic Execution |
15:47:45 - 15-Dec-25 |
| Buy* | 2 | $159.21 | Automatic Execution |
15:47:44 - 15-Dec-25 |
| Buy* | 10 | $159.17 | Automatic Execution |
15:47:44 - 15-Dec-25 |
| Buy* | 38 | $159.17 | Automatic Execution |
15:47:44 - 15-Dec-25 |
| Buy* | 62 | $159.18 | Automatic Execution |
15:47:44 - 15-Dec-25 |
| Buy* | 4 | $159.17 | Automatic Execution |
15:47:44 - 15-Dec-25 |
| Buy* | 15 | $159.15 | Automatic Execution |
15:47:40 - 15-Dec-25 |
| Buy* | 9 | $159.13 | Automatic Execution |
15:47:40 - 15-Dec-25 |
| Buy* | 15 | $159.14 | Automatic Execution |
15:47:40 - 15-Dec-25 |
| Buy* | 10 | $159.13 | Automatic Execution |
15:47:40 - 15-Dec-25 |
| Buy* | 10 | $159.13 | Automatic Execution |
15:47:40 - 15-Dec-25 |
| Buy* | 50 | $159.13 | Automatic Execution |
15:47:40 - 15-Dec-25 |
| Buy* | 50 | $159.10 | Automatic Execution |
15:47:35 - 15-Dec-25 |
| Buy* | 150 | $159.08 | Automatic Execution |
15:47:35 - 15-Dec-25 |
| Buy* | 200 | $159.08 | Automatic Execution |
15:47:35 - 15-Dec-25 |
| Buy* | 200 | $159.09 | Automatic Execution |
15:47:35 - 15-Dec-25 |
| Sell* | 55 | $159.08 | Automatic Execution |
15:47:35 - 15-Dec-25 |
| Sell* | 4 | $159.08 | Automatic Execution |
15:47:35 - 15-Dec-25 |
| Sell* | 100 | $159.13 | Automatic Execution |
15:47:35 - 15-Dec-25 |
| Sell* | 100 | $159.13 | Automatic Execution |
15:47:35 - 15-Dec-25 |
| Sell* | 100 | $159.14 | Automatic Execution |
15:47:35 - 15-Dec-25 |
| Sell* | 4 | $159.11 | Automatic Execution |
15:47:35 - 15-Dec-25 |
| Sell* | 9 | $159.11 | Automatic Execution |
15:47:35 - 15-Dec-25 |
| Sell* | 100 | $159.11 | Automatic Execution |
15:47:35 - 15-Dec-25 |
| Sell* | 2 | $159.12 | Automatic Execution |
15:47:35 - 15-Dec-25 |
| Sell* | 500 | $159.22 | Automatic Execution |
15:47:35 - 15-Dec-25 |
| Sell* | 24 | $159.22 | Automatic Execution |
15:47:35 - 15-Dec-25 |
| Sell* | 37 | $159.23 | Automatic Execution |
15:47:35 - 15-Dec-25 |
| Sell* | 50 | $159.23 | Automatic Execution |
15:47:35 - 15-Dec-25 |
| Sell* | 100 | $159.23 | Automatic Execution |
15:47:35 - 15-Dec-25 |
| Sell* | 50 | $159.24 | Automatic Execution |
15:47:35 - 15-Dec-25 |
| Sell* | 10 | $159.24 | Automatic Execution |
15:47:35 - 15-Dec-25 |
| Sell* | 5 | $159.25 | Automatic Execution |
15:47:35 - 15-Dec-25 |
| Sell* | 100 | $159.25 | Automatic Execution |
15:47:35 - 15-Dec-25 |
| Sell* | 6 | $159.26 | Automatic Execution |
15:47:27 - 15-Dec-25 |
| Sell* | 81 | $159.26 | Automatic Execution |
15:47:27 - 15-Dec-25 |
| Sell* | 19 | $159.26 | Automatic Execution |
15:47:27 - 15-Dec-25 |
| Sell* | 72 | $159.28 | Automatic Execution |
15:47:27 - 15-Dec-25 |
| Sell* | 1 | $159.29 | Automatic Execution |
15:47:27 - 15-Dec-25 |
| Sell* | 2 | $159.29 | Automatic Execution |
15:47:27 - 15-Dec-25 |
| Sell* | 8 | $159.29 | Automatic Execution |
15:47:27 - 15-Dec-25 |
| Sell* | 3 | $159.29 | Automatic Execution |
15:47:27 - 15-Dec-25 |
| Sell* | 34 | $159.29 | Automatic Execution |
15:47:27 - 15-Dec-25 |
| Sell* | 66 | $159.29 | Automatic Execution |
15:47:27 - 15-Dec-25 |
| Sell* | 1 | $159.31 | Automatic Execution |
15:47:20 - 15-Dec-25 |
| Sell* | 2 | $159.29 | Automatic Execution |
15:47:17 - 15-Dec-25 |
| Sell* | 8 | $159.33 | Automatic Execution |
15:47:16 - 15-Dec-25 |
| Unknown* | 3 | $159.35 | Automatic Execution |
15:46:50 - 15-Dec-25 |
| Sell* | 7 | $159.35 | Automatic Execution |
15:46:33 - 15-Dec-25 |
| Sell* | 58 | $159.35 | Automatic Execution |
15:46:33 - 15-Dec-25 |
| Sell* | 25 | $159.37 | Automatic Execution |
15:46:33 - 15-Dec-25 |
| Sell* | 75 | $159.37 | Automatic Execution |
15:46:33 - 15-Dec-25 |
| Sell* | 125 | $159.37 | Automatic Execution |
15:46:33 - 15-Dec-25 |
| Sell* | 38 | $159.37 | Automatic Execution |
15:46:33 - 15-Dec-25 |
| Sell* | 37 | $159.37 | Automatic Execution |
15:46:33 - 15-Dec-25 |
| Sell* | 1 | $159.37 | Automatic Execution |
15:46:33 - 15-Dec-25 |
| Sell* | 25 | $159.375 | Automatic Execution |
15:46:33 - 15-Dec-25 |
| Sell* | 75 | $159.38 | Automatic Execution |
15:46:33 - 15-Dec-25 |
| Sell* | 125 | $159.38 | Automatic Execution |
15:46:33 - 15-Dec-25 |
| Sell* | 37 | $159.38 | Automatic Execution |
15:46:33 - 15-Dec-25 |
| Sell* | 38 | $159.38 | Automatic Execution |
15:46:30 - 15-Dec-25 |
| Sell* | 10 | $159.39 | Automatic Execution |
15:46:30 - 15-Dec-25 |
| Unknown* | 30 | $159.41 | Automatic Execution |
15:46:24 - 15-Dec-25 |
| Unknown* | 1 | $159.41 | Automatic Execution |
15:46:23 - 15-Dec-25 |
| Buy* | 5 | $159.37 | Automatic Execution |
15:46:20 - 15-Dec-25 |
| Buy* | 1 | $159.37 | Automatic Execution |
15:46:20 - 15-Dec-25 |
| Buy* | 99 | $159.37 | Automatic Execution |
15:46:20 - 15-Dec-25 |
| Buy* | 10 | $159.36 | Automatic Execution |
15:46:15 - 15-Dec-25 |
| Buy* | 1 | $159.36 | Automatic Execution |
15:46:15 - 15-Dec-25 |
| Buy* | 100 | $159.35 | Automatic Execution |
15:46:05 - 15-Dec-25 |
| Buy* | 50 | $159.35 | Automatic Execution |
15:46:05 - 15-Dec-25 |
| Buy* | 50 | $159.35 | Automatic Execution |
15:46:05 - 15-Dec-25 |
| Buy* | 37 | $159.32 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Buy* | 1 | $159.32 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Buy* | 13 | $159.30 | Automatic Execution |
15:45:47 - 15-Dec-25 |
| Buy* | 24 | $159.29 | Automatic Execution |
15:45:47 - 15-Dec-25 |
| Buy* | 10 | $159.29 | Automatic Execution |
15:45:44 - 15-Dec-25 |
| Buy* | 5 | $159.28 | Automatic Execution |
15:45:44 - 15-Dec-25 |
| Buy* | 2 | $159.28 | Automatic Execution |
15:45:44 - 15-Dec-25 |
| Buy* | 11 | $159.28 | Automatic Execution |
15:45:44 - 15-Dec-25 |
| Buy* | 2 | $159.28 | Automatic Execution |
15:45:44 - 15-Dec-25 |
| Buy* | 10 | $159.26 | Automatic Execution |
15:45:42 - 15-Dec-25 |
| Buy* | 2 | $159.25 | Automatic Execution |
15:45:42 - 15-Dec-25 |
| Buy* | 2 | $159.23 | Automatic Execution |
15:45:42 - 15-Dec-25 |
| Buy* | 10 | $159.22 | Automatic Execution |
15:45:42 - 15-Dec-25 |
| Buy* | 23 | $159.22 | Automatic Execution |
15:45:42 - 15-Dec-25 |
| Buy* | 82 | $159.19 | Automatic Execution |
15:45:42 - 15-Dec-25 |
| Buy* | 1 | $159.19 | Automatic Execution |
15:45:42 - 15-Dec-25 |
| Buy* | 9 | $159.19 | Automatic Execution |
15:45:42 - 15-Dec-25 |
| Buy* | 13 | $159.19 | Automatic Execution |
15:45:42 - 15-Dec-25 |
| Buy* | 2 | $159.19 | Automatic Execution |
15:45:42 - 15-Dec-25 |
| Buy* | 13 | $159.19 | Automatic Execution |
15:45:42 - 15-Dec-25 |
| Buy* | 13 | $159.19 | Automatic Execution |
15:45:42 - 15-Dec-25 |
| Buy* | 29 | $159.44 | Automatic Execution |
15:27:50 - 15-Dec-25 |
| Buy* | 1 | $159.45 | Automatic Execution |
15:27:50 - 15-Dec-25 |
| Buy* | 16 | $159.44 | Automatic Execution |
15:27:50 - 15-Dec-25 |
| Buy* | 1 | $159.44 | Automatic Execution |
15:27:50 - 15-Dec-25 |
| Buy* | 5 | $159.43 | Automatic Execution |
15:27:50 - 15-Dec-25 |
| Buy* | 5 | $159.43 | Automatic Execution |
15:27:50 - 15-Dec-25 |
| Buy* | 5 | $159.43 | Automatic Execution |
15:27:50 - 15-Dec-25 |
| Buy* | 10 | $159.43 | Automatic Execution |
15:27:50 - 15-Dec-25 |
| Buy* | 10 | $159.43 | Automatic Execution |
15:27:50 - 15-Dec-25 |
| Buy* | 3 | $159.43 | Automatic Execution |
15:27:50 - 15-Dec-25 |
| Buy* | 5 | $159.38 | Automatic Execution |
15:27:11 - 15-Dec-25 |
| Buy* | 12 | $159.38 | Automatic Execution |
15:27:11 - 15-Dec-25 |
| Buy* | 100 | $159.38 | Automatic Execution |
15:27:11 - 15-Dec-25 |
| Buy* | 3 | $159.38 | Automatic Execution |
15:27:11 - 15-Dec-25 |
| Buy* | 20 | $159.37 | Automatic Execution |
15:27:11 - 15-Dec-25 |
| Buy* | 17 | $159.36 | Automatic Execution |
15:27:10 - 15-Dec-25 |
| Buy* | 3 | $159.36 | Automatic Execution |
15:27:10 - 15-Dec-25 |
| Buy* | 10 | $159.35 | Automatic Execution |
15:27:10 - 15-Dec-25 |
| Buy* | 10 | $159.35 | Automatic Execution |
15:27:10 - 15-Dec-25 |
| Buy* | 50 | $159.35 | Automatic Execution |
15:27:10 - 15-Dec-25 |
| Sell* | 2 | $159.30 | Automatic Execution |
15:27:07 - 15-Dec-25 |
| Sell* | 35 | $159.30 | Automatic Execution |
15:26:58 - 15-Dec-25 |
| Sell* | 12 | $159.31 | Automatic Execution |
15:26:58 - 15-Dec-25 |
| Sell* | 6 | $159.28 | Automatic Execution |
15:26:58 - 15-Dec-25 |
| Buy* | 1 | $159.325 | Automatic Execution |
15:26:38 - 15-Dec-25 |
| Sell* | 9 | $159.34 | Automatic Execution |
15:26:33 - 15-Dec-25 |
| Sell* | 20 | $159.38 | Automatic Execution |
15:26:20 - 15-Dec-25 |
| Sell* | 80 | $159.38 | Automatic Execution |
15:26:20 - 15-Dec-25 |
| Buy* | 1 | $159.39 | Automatic Execution |
15:26:19 - 15-Dec-25 |
| Buy* | 2 | $159.41 | Automatic Execution |
15:26:03 - 15-Dec-25 |
| Sell* | 40 | $159.39 | Automatic Execution |
15:26:03 - 15-Dec-25 |
| Sell* | 60 | $159.39 | Automatic Execution |
15:26:03 - 15-Dec-25 |
| Sell* | 40 | $159.40 | Automatic Execution |
15:26:03 - 15-Dec-25 |
| Sell* | 62 | $159.44 | Automatic Execution |
15:25:45 - 15-Dec-25 |
| Sell* | 38 | $159.44 | Automatic Execution |
15:25:45 - 15-Dec-25 |
| Sell* | 40 | $159.45 | Automatic Execution |
15:25:45 - 15-Dec-25 |
| Sell* | 12 | $159.46 | Automatic Execution |
15:25:45 - 15-Dec-25 |
| Sell* | 5 | $159.46 | Automatic Execution |
15:25:45 - 15-Dec-25 |
| Sell* | 5 | $159.46 | Automatic Execution |
15:25:45 - 15-Dec-25 |
| Buy* | 1 | $159.49 | Automatic Execution |
15:25:42 - 15-Dec-25 |
| Buy* | 6 | $159.49 | Automatic Execution |
15:25:38 - 15-Dec-25 |
| Buy* | 9 | $159.48 | Automatic Execution |
15:25:27 - 15-Dec-25 |
| Buy* | 1 | $159.47 | Automatic Execution |
15:25:27 - 15-Dec-25 |
| Buy* | 1 | $159.46 | Automatic Execution |
15:25:27 - 15-Dec-25 |
| Buy* | 1 | $159.46 | Automatic Execution |
15:25:27 - 15-Dec-25 |
| Buy* | 13 | $159.45 | Automatic Execution |
15:25:27 - 15-Dec-25 |
| Sell* | 1 | $159.42 | Automatic Execution |
15:25:25 - 15-Dec-25 |
| Buy* | 9 | $159.44 | Automatic Execution |
15:25:25 - 15-Dec-25 |
| Buy* | 1 | $159.44 | Automatic Execution |
15:25:25 - 15-Dec-25 |
| Buy* | 5 | $159.44 | Automatic Execution |
15:25:25 - 15-Dec-25 |
| Buy* | 5 | $159.44 | Automatic Execution |
15:25:25 - 15-Dec-25 |
| Buy* | 69 | $159.44 | Automatic Execution |
15:25:25 - 15-Dec-25 |
| Buy* | 10 | $159.44 | Automatic Execution |
15:25:25 - 15-Dec-25 |
| Buy* | 15 | $159.44 | Automatic Execution |
15:25:25 - 15-Dec-25 |
| Buy* | 5 | $159.44 | Automatic Execution |
15:25:25 - 15-Dec-25 |
| Buy* | 5 | $159.44 | Automatic Execution |
15:25:25 - 15-Dec-25 |
| Buy* | 5 | $159.44 | Automatic Execution |
15:25:25 - 15-Dec-25 |
| Buy* | 25 | $159.44 | Automatic Execution |
15:25:25 - 15-Dec-25 |
| Buy* | 5 | $159.44 | Automatic Execution |
15:25:25 - 15-Dec-25 |
| Buy* | 5 | $159.44 | Automatic Execution |
15:25:25 - 15-Dec-25 |
| Buy* | 5 | $159.44 | Automatic Execution |
15:25:25 - 15-Dec-25 |
| Buy* | 5 | $159.35 | Automatic Execution |
15:24:08 - 15-Dec-25 |
| Buy* | 4 | $159.33 | Automatic Execution |
15:24:08 - 15-Dec-25 |
| Sell* | 60 | $159.29 | Automatic Execution |
15:23:55 - 15-Dec-25 |
| Sell* | 60 | $159.29 | Automatic Execution |
15:23:55 - 15-Dec-25 |
| Sell* | 5 | $159.33 | Automatic Execution |
15:23:45 - 15-Dec-25 |
| Sell* | 100 | $159.36 | Automatic Execution |
15:23:45 - 15-Dec-25 |
| Buy* | 73 | $159.36 | Automatic Execution |
15:23:45 - 15-Dec-25 |
| Buy* | 100 | $159.35 | Automatic Execution |
15:23:45 - 15-Dec-25 |
| Buy* | 5 | $159.35 | Automatic Execution |
15:23:45 - 15-Dec-25 |
| Buy* | 10 | $159.33 | Automatic Execution |
15:23:45 - 15-Dec-25 |
| Buy* | 12 | $159.32 | Automatic Execution |
15:23:45 - 15-Dec-25 |
| Buy* | 22 | $159.34 | Automatic Execution |
15:23:45 - 15-Dec-25 |
| Sell* | 4 | $159.33 | Automatic Execution |
15:23:45 - 15-Dec-25 |
| Sell* | 38 | $159.34 | Automatic Execution |
15:23:45 - 15-Dec-25 |
| Sell* | 19 | $159.37 | Automatic Execution |
15:23:43 - 15-Dec-25 |
| Sell* | 3 | $159.38 | Automatic Execution |
15:23:43 - 15-Dec-25 |
| Sell* | 40 | $159.40 | Automatic Execution |
15:23:29 - 15-Dec-25 |
| Sell* | 6 | $159.40 | Automatic Execution |
15:23:29 - 15-Dec-25 |
| Sell* | 21 | $159.40 | Automatic Execution |
15:23:29 - 15-Dec-25 |
| Sell* | 6 | $159.41 | Automatic Execution |
15:23:29 - 15-Dec-25 |
| Sell* | 6 | $159.42 | Automatic Execution |
15:23:29 - 15-Dec-25 |
| Buy* | 1 | $159.485 | Automatic Execution |
15:23:29 - 15-Dec-25 |
| Buy* | 10 | $159.49 | Automatic Execution |
15:23:29 - 15-Dec-25 |
| Buy* | 38 | $159.50 | Automatic Execution |
15:23:29 - 15-Dec-25 |
| Buy* | 10 | $159.55 | Automatic Execution |
15:23:25 - 15-Dec-25 |
| Buy* | 65 | $159.55 | Automatic Execution |
15:23:25 - 15-Dec-25 |
| Buy* | 10 | $159.55 | Automatic Execution |
15:23:25 - 15-Dec-25 |
| Buy* | 76 | $159.55 | Automatic Execution |
15:23:25 - 15-Dec-25 |
| Buy* | 24 | $159.55 | Automatic Execution |
15:23:25 - 15-Dec-25 |
| Buy* | 5 | $159.54 | Automatic Execution |
15:23:25 - 15-Dec-25 |
| Buy* | 1 | $159.54 | Automatic Execution |
15:23:25 - 15-Dec-25 |
| Buy* | 1 | $159.52 | Automatic Execution |
15:23:00 - 15-Dec-25 |
| Buy* | 1 | $159.52 | Automatic Execution |
15:23:00 - 15-Dec-25 |
| Buy* | 10 | $159.52 | Automatic Execution |
15:23:00 - 15-Dec-25 |
| Buy* | 10 | $159.52 | Automatic Execution |
15:23:00 - 15-Dec-25 |
| Buy* | 10 | $159.52 | Automatic Execution |
15:23:00 - 15-Dec-25 |
| Buy* | 52 | $159.52 | Automatic Execution |
15:23:00 - 15-Dec-25 |
| Buy* | 48 | $159.52 | Automatic Execution |
15:22:57 - 15-Dec-25 |
| Buy* | 15 | $159.49 | Automatic Execution |
15:22:54 - 15-Dec-25 |
| Buy* | 55 | $159.49 | Automatic Execution |
15:22:54 - 15-Dec-25 |
| Buy* | 1 | $159.47 | Automatic Execution |
15:22:34 - 15-Dec-25 |
| Buy* | 10 | $159.51 | Automatic Execution |
15:22:26 - 15-Dec-25 |
| Buy* | 25 | $159.50 | Automatic Execution |
15:22:26 - 15-Dec-25 |
| Buy* | 10 | $159.49 | Automatic Execution |
15:22:26 - 15-Dec-25 |
| Buy* | 5 | $159.49 | Automatic Execution |
15:22:26 - 15-Dec-25 |
| Buy* | 1 | $159.47 | Automatic Execution |
15:22:18 - 15-Dec-25 |
| Unknown* | 10 | $159.47 | Automatic Execution |
15:22:14 - 15-Dec-25 |
| Buy* | 10 | $159.51 | Automatic Execution |
15:22:11 - 15-Dec-25 |
| Buy* | 24 | $159.59 | Automatic Execution |
15:21:32 - 15-Dec-25 |
| Buy* | 76 | $159.59 | Automatic Execution |
15:21:32 - 15-Dec-25 |
| Buy* | 24 | $159.585 | Automatic Execution |
15:21:32 - 15-Dec-25 |
| Buy* | 38 | $159.585 | Automatic Execution |
15:21:32 - 15-Dec-25 |
| Buy* | 62 | $159.59 | Automatic Execution |
15:21:32 - 15-Dec-25 |
| Buy* | 38 | $159.59 | Automatic Execution |
15:21:32 - 15-Dec-25 |
| Buy* | 38 | $159.585 | Automatic Execution |
15:21:32 - 15-Dec-25 |
| Buy* | 26 | $159.58 | Automatic Execution |
15:21:22 - 15-Dec-25 |
| Buy* | 48 | $159.57 | Automatic Execution |
15:21:22 - 15-Dec-25 |
| Buy* | 26 | $159.57 | Automatic Execution |
15:21:22 - 15-Dec-25 |
| Buy* | 70 | $159.58 | Automatic Execution |
15:21:22 - 15-Dec-25 |
| Buy* | 20 | $159.58 | Automatic Execution |
15:21:22 - 15-Dec-25 |
| Buy* | 10 | $159.58 | Automatic Execution |
15:21:22 - 15-Dec-25 |
| Buy* | 10 | $159.58 | Automatic Execution |
15:21:22 - 15-Dec-25 |
| Buy* | 10 | $159.58 | Automatic Execution |
15:21:22 - 15-Dec-25 |
| Buy* | 10 | $159.57 | Automatic Execution |
15:21:22 - 15-Dec-25 |
| Buy* | 26 | $159.57 | Automatic Execution |
15:21:22 - 15-Dec-25 |
| Sell* | 1 | $159.51 | Automatic Execution |
15:21:01 - 15-Dec-25 |
| Sell* | 1 | $159.52 | Automatic Execution |
15:21:01 - 15-Dec-25 |
| Sell* | 30 | $159.53 | Automatic Execution |
15:21:01 - 15-Dec-25 |
| Sell* | 3 | $159.55 | Automatic Execution |
15:21:01 - 15-Dec-25 |
| Sell* | 33 | $159.56 | Automatic Execution |
15:21:01 - 15-Dec-25 |
| Sell* | 50 | $159.595 | Automatic Execution |
15:21:01 - 15-Dec-25 |
| Buy* | 10 | $159.61 | Automatic Execution |
15:21:00 - 15-Dec-25 |
| Buy* | 9 | $159.61 | Automatic Execution |
15:21:00 - 15-Dec-25 |
| Buy* | 1 | $159.61 | Automatic Execution |
15:21:00 - 15-Dec-25 |
| Buy* | 1 | $159.61 | Automatic Execution |
15:21:00 - 15-Dec-25 |
| Sell* | 1 | $159.58 | Automatic Execution |
15:21:00 - 15-Dec-25 |
| Buy* | 190 | $159.61 | Automatic Execution |
15:21:00 - 15-Dec-25 |
| Sell* | 10 | $159.58 | Automatic Execution |
15:21:00 - 15-Dec-25 |
| Sell* | 22 | $159.58 | Automatic Execution |
15:20:58 - 15-Dec-25 |
| Sell* | 28 | $159.58 | Automatic Execution |
15:20:58 - 15-Dec-25 |
| Sell* | 50 | $159.58 | Automatic Execution |
15:20:58 - 15-Dec-25 |
| Sell* | 100 | $159.60 | Automatic Execution |
15:20:58 - 15-Dec-25 |
| Buy* | 50 | $159.63 | Automatic Execution |
15:20:57 - 15-Dec-25 |
| Buy* | 26 | $159.63 | Automatic Execution |
15:20:57 - 15-Dec-25 |
| Buy* | 100 | $159.645 | Automatic Execution |
15:20:54 - 15-Dec-25 |
| Buy* | 47 | $159.62 | Automatic Execution |
15:20:54 - 15-Dec-25 |
| Buy* | 1 | $159.62 | Automatic Execution |
15:20:54 - 15-Dec-25 |
| Buy* | 5 | $159.62 | Automatic Execution |
15:20:54 - 15-Dec-25 |
| Buy* | 59 | $159.61 | Automatic Execution |
15:20:41 - 15-Dec-25 |
| Buy* | 9 | $159.61 | Automatic Execution |
15:20:41 - 15-Dec-25 |
| Buy* | 12 | $159.61 | Automatic Execution |
15:20:41 - 15-Dec-25 |
| Buy* | 9 | $159.60 | Automatic Execution |
15:20:41 - 15-Dec-25 |
| Buy* | 1 | $159.60 | Automatic Execution |
15:20:41 - 15-Dec-25 |
| Buy* | 5 | $159.58 | Automatic Execution |
15:20:41 - 15-Dec-25 |
| Buy* | 5 | $159.57 | Automatic Execution |
15:20:41 - 15-Dec-25 |
| Buy* | 100 | $159.55 | Automatic Execution |
15:20:41 - 15-Dec-25 |
| Buy* | 10 | $159.52 | Automatic Execution |
15:20:23 - 15-Dec-25 |
| Buy* | 5 | $159.52 | Automatic Execution |
15:20:23 - 15-Dec-25 |
| Buy* | 9 | $159.54 | Automatic Execution |
15:20:22 - 15-Dec-25 |
| Buy* | 5 | $159.54 | Automatic Execution |
15:20:22 - 15-Dec-25 |
| Sell* | 5 | $159.49 | Automatic Execution |
15:20:22 - 15-Dec-25 |
| Buy* | 5 | $159.49 | Automatic Execution |
15:20:22 - 15-Dec-25 |
| Buy* | 14 | $159.49 | Automatic Execution |
15:20:22 - 15-Dec-25 |
| Buy* | 5 | $159.49 | Automatic Execution |
15:20:22 - 15-Dec-25 |
| Buy* | 80 | $159.49 | Automatic Execution |
15:20:22 - 15-Dec-25 |
| Buy* | 10 | $159.50 | Automatic Execution |
15:20:22 - 15-Dec-25 |
| Buy* | 5 | $159.49 | Automatic Execution |
15:20:22 - 15-Dec-25 |
| Buy* | 100 | $159.52 | Automatic Execution |
15:20:22 - 15-Dec-25 |
| Buy* | 5 | $159.49 | Automatic Execution |
15:20:22 - 15-Dec-25 |
| Buy* | 34 | $159.51 | Automatic Execution |
15:20:22 - 15-Dec-25 |
| Unknown* | 28 | $159.49 | Automatic Execution |
15:20:22 - 15-Dec-25 |
| Buy* | 1 | $159.49 | Automatic Execution |
15:20:22 - 15-Dec-25 |
| Sell* | 6 | $159.45 | Automatic Execution |
15:20:22 - 15-Dec-25 |
| Sell* | 7 | $159.44 | Automatic Execution |
15:20:22 - 15-Dec-25 |
| Sell* | 53 | $159.44 | Automatic Execution |
15:20:22 - 15-Dec-25 |
| Sell* | 23 | $159.44 | Automatic Execution |
15:20:22 - 15-Dec-25 |
| Sell* | 6 | $159.44 | Automatic Execution |
15:20:22 - 15-Dec-25 |
| Sell* | 1 | $159.44 | Automatic Execution |
15:20:22 - 15-Dec-25 |
| Sell* | 1 | $159.44 | Automatic Execution |
15:20:22 - 15-Dec-25 |
| Sell* | 5 | $159.44 | Automatic Execution |
15:20:22 - 15-Dec-25 |
| Buy* | 10 | $159.50 | Automatic Execution |
15:20:22 - 15-Dec-25 |
| Buy* | 10 | $159.50 | Automatic Execution |
15:20:22 - 15-Dec-25 |
| Buy* | 15 | $159.50 | Automatic Execution |
15:20:22 - 15-Dec-25 |
| Buy* | 23 | $159.46 | Automatic Execution |
15:20:22 - 15-Dec-25 |
| Buy* | 4 | $159.49 | Automatic Execution |
15:20:22 - 15-Dec-25 |
| Buy* | 1 | $159.49 | Automatic Execution |
15:20:22 - 15-Dec-25 |
| Buy* | 6 | $159.46 | Automatic Execution |
15:20:22 - 15-Dec-25 |
| Buy* | 1 | $159.49 | Automatic Execution |
15:20:22 - 15-Dec-25 |
| Buy* | 8 | $159.49 | Automatic Execution |
15:20:22 - 15-Dec-25 |
| Buy* | 10 | $159.49 | Automatic Execution |
15:20:22 - 15-Dec-25 |
| Buy* | 10 | $159.49 | Automatic Execution |
15:20:22 - 15-Dec-25 |
| Buy* | 71 | $159.49 | Automatic Execution |
15:20:22 - 15-Dec-25 |
| Buy* | 29 | $159.49 | Automatic Execution |
15:20:22 - 15-Dec-25 |
| Buy* | 3 | $159.49 | Automatic Execution |
15:20:22 - 15-Dec-25 |
| Buy* | 10 | $159.49 | Automatic Execution |
15:20:22 - 15-Dec-25 |
| Buy* | 100 | $159.46 | Automatic Execution |
15:20:22 - 15-Dec-25 |
| Buy* | 23 | $159.44 | Automatic Execution |
15:20:22 - 15-Dec-25 |
| Buy* | 10 | $159.44 | Automatic Execution |
15:20:22 - 15-Dec-25 |
| Buy* | 5 | $159.44 | Automatic Execution |
15:20:22 - 15-Dec-25 |
| Buy* | 5 | $159.46 | Automatic Execution |
15:20:22 - 15-Dec-25 |
| Buy* | 23 | $159.44 | Automatic Execution |
15:20:22 - 15-Dec-25 |
| Buy* | 10 | $159.44 | Automatic Execution |
15:20:22 - 15-Dec-25 |
| Buy* | 5 | $159.44 | Automatic Execution |
15:20:22 - 15-Dec-25 |
| Sell* | 1 | $159.39 | Automatic Execution |
15:20:22 - 15-Dec-25 |
| Buy* | 6 | $159.44 | Automatic Execution |
15:20:15 - 15-Dec-25 |
| Unknown* | 1 | $159.425 | Automatic Execution |
15:20:02 - 15-Dec-25 |
| Buy* | 4 | $159.425 | Automatic Execution |
15:19:39 - 15-Dec-25 |
| Buy* | 5 | $159.425 | Automatic Execution |
15:19:39 - 15-Dec-25 |
| Sell* | 4 | $159.41 | Automatic Execution |
15:19:30 - 15-Dec-25 |
| Sell* | 1 | $159.45 | Automatic Execution |
15:19:00 - 15-Dec-25 |
| Sell* | 20 | $159.48 | Automatic Execution |
15:18:59 - 15-Dec-25 |
| Sell* | 13 | $159.50 | Automatic Execution |
15:18:59 - 15-Dec-25 |
| Sell* | 27 | $159.50 | Automatic Execution |
15:18:59 - 15-Dec-25 |
| Sell* | 100 | $159.49 | Automatic Execution |
15:18:59 - 15-Dec-25 |
| Buy* | 6 | $159.55 | Automatic Execution |
15:18:45 - 15-Dec-25 |
| Buy* | 2 | $159.53 | Automatic Execution |
15:18:45 - 15-Dec-25 |
| Buy* | 2 | $159.52 | Automatic Execution |
15:18:45 - 15-Dec-25 |
| Buy* | 5 | $159.54 | Automatic Execution |
15:18:41 - 15-Dec-25 |
| Buy* | 5 | $159.52 | Automatic Execution |
15:18:41 - 15-Dec-25 |
| Buy* | 3 | $159.49 | Automatic Execution |
15:18:38 - 15-Dec-25 |
| Buy* | 1 | $159.49 | Automatic Execution |
15:18:38 - 15-Dec-25 |
| Buy* | 1 | $159.48 | Automatic Execution |
15:18:38 - 15-Dec-25 |
| Sell* | 2 | $159.45 | Automatic Execution |
15:18:29 - 15-Dec-25 |
| Sell* | 6 | $159.48 | Automatic Execution |
15:18:27 - 15-Dec-25 |
| Sell* | 30 | $159.49 | Automatic Execution |
15:18:27 - 15-Dec-25 |
| Sell* | 40 | $159.50 | Automatic Execution |
15:18:27 - 15-Dec-25 |
| Sell* | 1 | $159.53 | Automatic Execution |
15:18:25 - 15-Dec-25 |
| Buy* | 11 | $159.56 | Automatic Execution |
15:18:16 - 15-Dec-25 |
| Buy* | 1 | $159.55 | Automatic Execution |
15:18:16 - 15-Dec-25 |
| Sell* | 39 | $159.53 | Automatic Execution |
15:18:00 - 15-Dec-25 |
| Buy* | 1 | $159.60 | Automatic Execution |
15:17:33 - 15-Dec-25 |
| Sell* | 15 | $159.56 | Automatic Execution |
15:16:56 - 15-Dec-25 |
| Sell* | 12 | $159.56 | Automatic Execution |
15:16:51 - 15-Dec-25 |
| Buy* | 10 | $159.56 | Automatic Execution |
15:16:49 - 15-Dec-25 |
| Buy* | 1 | $159.59 | Automatic Execution |
15:16:35 - 15-Dec-25 |
| Buy* | 1 | $159.59 | Automatic Execution |
15:16:35 - 15-Dec-25 |
| Buy* | 1 | $159.575 | Automatic Execution |
15:16:33 - 15-Dec-25 |
| Buy* | 2 | $159.56 | Automatic Execution |
15:16:24 - 15-Dec-25 |
| Buy* | 1 | $159.58 | Automatic Execution |
15:16:14 - 15-Dec-25 |
| Sell* | 5 | $159.59 | Automatic Execution |
15:16:14 - 15-Dec-25 |
| Sell* | 20 | $159.61 | Automatic Execution |
15:16:13 - 15-Dec-25 |
| Sell* | 12 | $159.61 | Automatic Execution |
15:16:13 - 15-Dec-25 |
| Sell* | 20 | $159.61 | Automatic Execution |
15:16:13 - 15-Dec-25 |
| Sell* | 100 | $159.62 | Automatic Execution |
15:16:13 - 15-Dec-25 |
| Buy* | 1 | $159.71 | Automatic Execution |
15:15:28 - 15-Dec-25 |
| Buy* | 1 | $159.71 | Automatic Execution |
15:15:28 - 15-Dec-25 |
| Buy* | 1 | $159.65 | Automatic Execution |
15:15:23 - 15-Dec-25 |
| Sell* | 6 | $159.58 | Automatic Execution |
14:59:45 - 15-Dec-25 |
| Sell* | 3 | $159.59 | Automatic Execution |
14:59:18 - 15-Dec-25 |
| Sell* | 100 | $159.66 | Automatic Execution |
14:59:18 - 15-Dec-25 |
| Sell* | 2 | $159.64 | Automatic Execution |
14:59:18 - 15-Dec-25 |
| Sell* | 1 | $159.65 | Automatic Execution |
14:59:18 - 15-Dec-25 |
| Sell* | 2 | $159.65 | Automatic Execution |
14:59:18 - 15-Dec-25 |
| Sell* | 1 | $159.66 | Automatic Execution |
14:59:18 - 15-Dec-25 |
| Buy* | 54 | $159.71 | Automatic Execution |
14:59:04 - 15-Dec-25 |
| Buy* | 13 | $159.71 | Automatic Execution |
14:59:04 - 15-Dec-25 |
| Unknown* | 38 | $159.69 | Automatic Execution |
14:59:04 - 15-Dec-25 |
| Sell* | 38 | $159.68 | Automatic Execution |
14:59:04 - 15-Dec-25 |
| Sell* | 38 | $159.68 | Automatic Execution |
14:59:04 - 15-Dec-25 |
| Sell* | 38 | $159.67 | Automatic Execution |
14:59:04 - 15-Dec-25 |
| Sell* | 22 | $159.67 | Automatic Execution |
14:59:04 - 15-Dec-25 |
| Sell* | 100 | $159.67 | Automatic Execution |
14:59:04 - 15-Dec-25 |
| Sell* | 78 | $159.67 | Automatic Execution |
14:59:04 - 15-Dec-25 |
| Sell* | 100 | $159.67 | Automatic Execution |
14:59:04 - 15-Dec-25 |
| Sell* | 22 | $159.68 | Automatic Execution |
14:59:04 - 15-Dec-25 |
| Sell* | 18 | $159.68 | Automatic Execution |
14:59:04 - 15-Dec-25 |
| Buy* | 4 | $159.71 | Automatic Execution |
14:59:00 - 15-Dec-25 |
| Sell* | 3 | $159.67 | Automatic Execution |
14:58:24 - 15-Dec-25 |
| Buy* | 1 | $159.68 | Automatic Execution |
14:58:24 - 15-Dec-25 |
| Buy* | 2 | $159.68 | Automatic Execution |
14:58:24 - 15-Dec-25 |
| Buy* | 10 | $159.66 | Automatic Execution |
14:58:24 - 15-Dec-25 |
| Buy* | 5 | $159.67 | Automatic Execution |
14:58:24 - 15-Dec-25 |
| Buy* | 10 | $159.67 | Automatic Execution |
14:58:24 - 15-Dec-25 |
| Buy* | 37 | $159.65 | Automatic Execution |
14:58:24 - 15-Dec-25 |
| Buy* | 1 | $159.65 | Automatic Execution |
14:58:24 - 15-Dec-25 |
| Buy* | 3 | $159.65 | Automatic Execution |
14:58:24 - 15-Dec-25 |
| Buy* | 8 | $159.61 | Automatic Execution |
14:58:14 - 15-Dec-25 |
| Sell* | 100 | $159.605 | Automatic Execution |
14:58:14 - 15-Dec-25 |
| Buy* | 18 | $159.64 | Automatic Execution |
14:58:12 - 15-Dec-25 |
| Buy* | 13 | $159.64 | Automatic Execution |
14:58:12 - 15-Dec-25 |
| Buy* | 52 | $159.64 | Automatic Execution |
14:58:12 - 15-Dec-25 |
| Buy* | 1 | $159.64 | Automatic Execution |
14:58:10 - 15-Dec-25 |
| Buy* | 1 | $159.64 | Automatic Execution |
14:58:10 - 15-Dec-25 |
| Buy* | 16 | $159.63 | Automatic Execution |
14:58:10 - 15-Dec-25 |
| Buy* | 40 | $159.63 | Automatic Execution |
14:58:10 - 15-Dec-25 |
| Buy* | 1 | $159.64 | Automatic Execution |
14:58:10 - 15-Dec-25 |
| Buy* | 45 | $159.64 | Automatic Execution |
14:58:10 - 15-Dec-25 |
| Buy* | 45 | $159.62 | Automatic Execution |
14:58:01 - 15-Dec-25 |
| Sell* | 60 | $159.57 | Automatic Execution |
14:57:50 - 15-Dec-25 |
| Sell* | 40 | $159.57 | Automatic Execution |
14:57:50 - 15-Dec-25 |
| Sell* | 5 | $159.59 | Automatic Execution |
14:57:42 - 15-Dec-25 |
| Sell* | 1 | $159.59 | Automatic Execution |
14:57:40 - 15-Dec-25 |
| Sell* | 46 | $159.60 | Automatic Execution |
14:57:40 - 15-Dec-25 |
| Sell* | 54 | $159.60 | Automatic Execution |
14:57:40 - 15-Dec-25 |
| Sell* | 6 | $159.61 | Automatic Execution |
14:57:40 - 15-Dec-25 |
| Sell* | 40 | $159.61 | Automatic Execution |
14:57:40 - 15-Dec-25 |
| Sell* | 17 | $159.57 | Automatic Execution |
14:57:15 - 15-Dec-25 |
| Sell* | 16 | $159.56 | Automatic Execution |
14:57:15 - 15-Dec-25 |
| Buy* | 10 | $159.59 | Automatic Execution |
14:57:15 - 15-Dec-25 |
| Buy* | 13 | $159.55 | Automatic Execution |
14:57:15 - 15-Dec-25 |
| Buy* | 5 | $159.55 | Automatic Execution |
14:57:15 - 15-Dec-25 |
| Buy* | 10 | $159.55 | Automatic Execution |
14:57:15 - 15-Dec-25 |
| Buy* | 10 | $159.54 | Automatic Execution |
14:57:15 - 15-Dec-25 |
| Buy* | 10 | $159.54 | Automatic Execution |
14:57:15 - 15-Dec-25 |
| Buy* | 36 | $159.54 | Automatic Execution |
14:57:15 - 15-Dec-25 |
| Buy* | 50 | $159.53 | Automatic Execution |
14:57:15 - 15-Dec-25 |
| Buy* | 1 | $159.49 | Automatic Execution |
14:56:40 - 15-Dec-25 |
| Buy* | 31 | $159.51 | Automatic Execution |
14:56:10 - 15-Dec-25 |
| Buy* | 10 | $159.51 | Automatic Execution |
14:56:10 - 15-Dec-25 |
| Buy* | 25 | $159.50 | Automatic Execution |
14:56:10 - 15-Dec-25 |
| Buy* | 3 | $159.55 | Automatic Execution |
14:56:07 - 15-Dec-25 |
| Buy* | 76 | $159.48 | Automatic Execution |
14:56:07 - 15-Dec-25 |
| Buy* | 13 | $159.47 | Automatic Execution |
14:56:07 - 15-Dec-25 |
| Buy* | 18 | $159.47 | Automatic Execution |
14:56:07 - 15-Dec-25 |
| Buy* | 1 | $159.47 | Automatic Execution |
14:56:07 - 15-Dec-25 |
| Buy* | 3 | $159.47 | Automatic Execution |
14:56:07 - 15-Dec-25 |
| Buy* | 1 | $159.47 | Automatic Execution |
14:56:07 - 15-Dec-25 |
| Sell* | 9 | $159.41 | Automatic Execution |
14:55:53 - 15-Dec-25 |
| Buy* | 2 | $159.42 | Automatic Execution |
14:55:53 - 15-Dec-25 |
| Buy* | 10 | $159.42 | Automatic Execution |
14:55:53 - 15-Dec-25 |
| Sell* | 42 | $159.37 | Automatic Execution |
14:55:53 - 15-Dec-25 |
| Buy* | 100 | $159.39 | Automatic Execution |
14:55:53 - 15-Dec-25 |
| Buy* | 4 | $159.39 | Automatic Execution |
14:55:53 - 15-Dec-25 |
| Buy* | 18 | $159.30 | Automatic Execution |
14:55:44 - 15-Dec-25 |
| Unknown* | 21 | $159.28 | Automatic Execution |
14:55:43 - 15-Dec-25 |
| Unknown* | 2 | $159.28 | Automatic Execution |
14:55:43 - 15-Dec-25 |
| Buy* | 2 | $159.28 | Automatic Execution |
14:55:43 - 15-Dec-25 |
| Buy* | 75 | $159.28 | Automatic Execution |
14:55:43 - 15-Dec-25 |
| Buy* | 100 | $159.28 | Automatic Execution |
14:55:43 - 15-Dec-25 |
| Buy* | 1 | $159.27 | Automatic Execution |
14:55:43 - 15-Dec-25 |
| Buy* | 1 | $159.25 | Automatic Execution |
14:55:43 - 15-Dec-25 |
| Buy* | 60 | $159.25 | Automatic Execution |
14:55:43 - 15-Dec-25 |
| Buy* | 60 | $159.24 | Automatic Execution |
14:55:43 - 15-Dec-25 |
| Buy* | 46 | $159.24 | Automatic Execution |
14:55:43 - 15-Dec-25 |
| Buy* | 60 | $159.24 | Automatic Execution |
14:55:43 - 15-Dec-25 |
| Buy* | 3 | $159.24 | Automatic Execution |
14:55:43 - 15-Dec-25 |
| Buy* | 21 | $159.23 | Automatic Execution |
14:55:43 - 15-Dec-25 |
| Unknown* | 32 | $159.21 | Automatic Execution |
14:55:43 - 15-Dec-25 |
| Unknown* | 14 | $159.21 | Automatic Execution |
14:55:43 - 15-Dec-25 |
| Buy* | 60 | $159.205 | Automatic Execution |
14:55:43 - 15-Dec-25 |
| Buy* | 100 | $159.23 | Automatic Execution |
14:55:43 - 15-Dec-25 |
| Buy* | 46 | $159.20 | Automatic Execution |
14:55:43 - 15-Dec-25 |
| Buy* | 60 | $159.20 | Automatic Execution |
14:55:43 - 15-Dec-25 |
| Buy* | 28 | $159.20 | Automatic Execution |
14:55:43 - 15-Dec-25 |
| Buy* | 5 | $159.20 | Automatic Execution |
14:55:43 - 15-Dec-25 |
| Buy* | 5 | $159.20 | Automatic Execution |
14:55:43 - 15-Dec-25 |
| Buy* | 5 | $159.20 | Automatic Execution |
14:55:43 - 15-Dec-25 |
| Buy* | 10 | $159.20 | Automatic Execution |
14:55:43 - 15-Dec-25 |
| Buy* | 10 | $159.20 | Automatic Execution |
14:55:43 - 15-Dec-25 |
| Unknown* | 1 | $159.16 | Automatic Execution |
14:55:30 - 15-Dec-25 |
| Buy* | 2 | $159.16 | Automatic Execution |
14:55:11 - 15-Dec-25 |
| Buy* | 1 | $159.18 | Automatic Execution |
14:55:01 - 15-Dec-25 |
| Buy* | 3 | $159.14 | Automatic Execution |
14:54:54 - 15-Dec-25 |
| Sell* | 60 | $159.16 | Automatic Execution |
14:53:39 - 15-Dec-25 |
| Sell* | 40 | $159.16 | Automatic Execution |
14:53:39 - 15-Dec-25 |
| Sell* | 3 | $159.19 | Automatic Execution |
14:53:29 - 15-Dec-25 |
| Sell* | 15 | $159.22 | Automatic Execution |
14:53:29 - 15-Dec-25 |
| Sell* | 25 | $159.22 | Automatic Execution |
14:53:29 - 15-Dec-25 |
| Sell* | 12 | $159.22 | Automatic Execution |
14:53:29 - 15-Dec-25 |
| Sell* | 75 | $159.22 | Automatic Execution |
14:53:29 - 15-Dec-25 |
| Sell* | 40 | $159.23 | Automatic Execution |
14:53:29 - 15-Dec-25 |
| Sell* | 1 | $159.24 | Automatic Execution |
14:53:29 - 15-Dec-25 |
| Buy* | 1 | $159.28 | Automatic Execution |
14:53:25 - 15-Dec-25 |
| Buy* | 6 | $159.28 | Automatic Execution |
14:53:07 - 15-Dec-25 |
| Buy* | 100 | $159.23 | Automatic Execution |
14:53:06 - 15-Dec-25 |
| Buy* | 18 | $159.20 | Automatic Execution |
14:53:03 - 15-Dec-25 |
| Buy* | 19 | $159.22 | Automatic Execution |
14:52:57 - 15-Dec-25 |
| Buy* | 46 | $159.21 | Automatic Execution |
14:52:57 - 15-Dec-25 |
| Buy* | 1 | $159.21 | Automatic Execution |
14:52:57 - 15-Dec-25 |
| Buy* | 46 | $159.20 | Automatic Execution |
14:52:57 - 15-Dec-25 |
| Buy* | 5 | $159.18 | Automatic Execution |
14:52:53 - 15-Dec-25 |
| Buy* | 5 | $159.18 | Automatic Execution |
14:52:53 - 15-Dec-25 |
| Buy* | 100 | $159.16 | Automatic Execution |
14:52:53 - 15-Dec-25 |
| Buy* | 35 | $159.14 | Automatic Execution |
14:52:48 - 15-Dec-25 |
| Buy* | 40 | $159.13 | Automatic Execution |
14:52:48 - 15-Dec-25 |
| Buy* | 50 | $159.13 | Automatic Execution |
14:52:41 - 15-Dec-25 |
| Buy* | 14 | $159.11 | Automatic Execution |
14:52:41 - 15-Dec-25 |
| Sell* | 8 | $159.09 | Automatic Execution |
14:52:41 - 15-Dec-25 |
| Sell* | 12 | $159.09 | Automatic Execution |
14:52:41 - 15-Dec-25 |
| Sell* | 2 | $159.10 | Automatic Execution |
14:52:40 - 15-Dec-25 |
| Unknown* | 1 | $159.11 | Automatic Execution |
14:52:40 - 15-Dec-25 |
| Buy* | 49 | $159.14 | Automatic Execution |
14:52:15 - 15-Dec-25 |
| Buy* | 1 | $159.14 | Automatic Execution |
14:52:15 - 15-Dec-25 |
| Buy* | 61 | $159.11 | Automatic Execution |
14:52:15 - 15-Dec-25 |
| Buy* | 1 | $159.11 | Automatic Execution |
14:52:15 - 15-Dec-25 |
| Buy* | 100 | $159.10 | Automatic Execution |
14:51:53 - 15-Dec-25 |
| Buy* | 50 | $159.09 | Automatic Execution |
14:51:53 - 15-Dec-25 |
| Buy* | 10 | $159.09 | Automatic Execution |
14:51:53 - 15-Dec-25 |
| Buy* | 3 | $159.09 | Automatic Execution |
14:51:53 - 15-Dec-25 |
| Buy* | 1 | $159.09 | Automatic Execution |
14:51:53 - 15-Dec-25 |
| Sell* | 10 | $159.03 | Automatic Execution |
14:51:43 - 15-Dec-25 |
| Sell* | 10 | $159.03 | Automatic Execution |
14:51:43 - 15-Dec-25 |
| Sell* | 10 | $159.04 | Automatic Execution |
14:51:43 - 15-Dec-25 |
| Sell* | 10 | $159.04 | Automatic Execution |
14:51:43 - 15-Dec-25 |
| Sell* | 10 | $159.04 | Automatic Execution |
14:51:43 - 15-Dec-25 |
| Sell* | 1 | $159.06 | Automatic Execution |
14:51:42 - 15-Dec-25 |
| Sell* | 40 | $159.06 | Automatic Execution |
14:51:42 - 15-Dec-25 |
| Sell* | 100 | $159.06 | Automatic Execution |
14:51:42 - 15-Dec-25 |
| Sell* | 59 | $159.06 | Automatic Execution |
14:51:42 - 15-Dec-25 |
| Sell* | 20 | $159.06 | Automatic Execution |
14:51:42 - 15-Dec-25 |
| Sell* | 20 | $159.06 | Automatic Execution |
14:51:42 - 15-Dec-25 |
| Sell* | 40 | $159.07 | Automatic Execution |
14:51:42 - 15-Dec-25 |
| Sell* | 1 | $159.08 | Automatic Execution |
14:51:42 - 15-Dec-25 |
| Sell* | 9 | $159.05 | Automatic Execution |
14:51:42 - 15-Dec-25 |
| Sell* | 83 | $159.05 | Automatic Execution |
14:51:42 - 15-Dec-25 |
| Unknown* | 16 | $159.11 | Automatic Execution |
14:51:42 - 15-Dec-25 |
| Unknown* | 8 | $159.11 | Automatic Execution |
14:51:42 - 15-Dec-25 |
| Unknown* | 38 | $159.11 | Automatic Execution |
14:51:42 - 15-Dec-25 |
| Unknown* | 38 | $159.11 | Automatic Execution |
14:51:42 - 15-Dec-25 |
| Unknown* | 38 | $159.11 | Automatic Execution |
14:51:42 - 15-Dec-25 |
| Unknown* | 38 | $159.11 | Automatic Execution |
14:51:42 - 15-Dec-25 |
| Buy* | 38 | $159.13 | Automatic Execution |
14:51:42 - 15-Dec-25 |
| Buy* | 38 | $159.13 | Automatic Execution |
14:51:42 - 15-Dec-25 |
| Buy* | 9 | $159.15 | Automatic Execution |
14:51:24 - 15-Dec-25 |
| Buy* | 10 | $159.14 | Automatic Execution |
14:51:24 - 15-Dec-25 |
| Sell* | 21 | $159.05 | Automatic Execution |
14:51:20 - 15-Dec-25 |
| Sell* | 6 | $159.05 | Automatic Execution |
14:51:20 - 15-Dec-25 |
| Sell* | 36 | $159.05 | Automatic Execution |
14:51:20 - 15-Dec-25 |
| Sell* | 6 | $159.06 | Automatic Execution |
14:51:20 - 15-Dec-25 |
| Sell* | 94 | $159.06 | Automatic Execution |
14:51:20 - 15-Dec-25 |
| Sell* | 6 | $159.06 | Automatic Execution |
14:51:20 - 15-Dec-25 |
| Sell* | 94 | $159.06 | Automatic Execution |
14:51:20 - 15-Dec-25 |
| Sell* | 2 | $159.07 | Automatic Execution |
14:51:20 - 15-Dec-25 |
| Sell* | 14 | $159.07 | Automatic Execution |
14:50:52 - 15-Dec-25 |
| Sell* | 5 | $159.07 | Automatic Execution |
14:50:52 - 15-Dec-25 |
| Sell* | 50 | $159.05 | Automatic Execution |
14:50:52 - 15-Dec-25 |
| Sell* | 13 | $159.05 | Automatic Execution |
14:50:52 - 15-Dec-25 |
| Sell* | 100 | $159.06 | Automatic Execution |
14:50:52 - 15-Dec-25 |
| Sell* | 100 | $159.04 | Automatic Execution |
14:50:52 - 15-Dec-25 |
| Sell* | 15 | $159.04 | Automatic Execution |
14:50:52 - 15-Dec-25 |
| Sell* | 46 | $159.04 | Automatic Execution |
14:50:52 - 15-Dec-25 |
| Sell* | 49 | $159.04 | Automatic Execution |
14:50:52 - 15-Dec-25 |
| Sell* | 51 | $159.04 | Automatic Execution |
14:50:52 - 15-Dec-25 |
| Sell* | 30 | $159.05 | Automatic Execution |
14:50:52 - 15-Dec-25 |
| Sell* | 15 | $159.05 | Automatic Execution |
14:50:52 - 15-Dec-25 |
| Sell* | 10 | $159.05 | Automatic Execution |
14:50:52 - 15-Dec-25 |
| Sell* | 18 | $159.05 | Automatic Execution |
14:50:52 - 15-Dec-25 |
| Sell* | 8 | $159.05 | Automatic Execution |
14:50:52 - 15-Dec-25 |
| Sell* | 10 | $159.06 | Automatic Execution |
14:50:52 - 15-Dec-25 |
| Sell* | 5 | $159.07 | Automatic Execution |
14:50:52 - 15-Dec-25 |
| Buy* | 43 | $159.14 | Automatic Execution |
14:50:45 - 15-Dec-25 |
| Buy* | 43 | $159.13 | Automatic Execution |
14:50:45 - 15-Dec-25 |
| Buy* | 7 | $159.14 | Automatic Execution |
14:50:34 - 15-Dec-25 |
| Buy* | 38 | $159.12 | Automatic Execution |
14:50:33 - 15-Dec-25 |
| Buy* | 38 | $159.12 | Automatic Execution |
14:50:33 - 15-Dec-25 |
| Buy* | 10 | $159.12 | Automatic Execution |
14:50:33 - 15-Dec-25 |
| Buy* | 25 | $159.12 | Automatic Execution |
14:50:33 - 15-Dec-25 |
| Buy* | 10 | $159.12 | Automatic Execution |
14:50:33 - 15-Dec-25 |
| Buy* | 50 | $159.12 | Automatic Execution |
14:50:33 - 15-Dec-25 |
| Buy* | 5 | $159.10 | Automatic Execution |
14:50:33 - 15-Dec-25 |
| Sell* | 9 | $159.10 | Automatic Execution |
14:50:27 - 15-Dec-25 |
| Sell* | 1 | $159.125 | Automatic Execution |
14:50:27 - 15-Dec-25 |
| Sell* | 1 | $159.125 | Automatic Execution |
14:50:27 - 15-Dec-25 |
| Sell* | 9 | $159.10 | Automatic Execution |
14:50:27 - 15-Dec-25 |
| Sell* | 5 | $159.13 | Automatic Execution |
14:50:27 - 15-Dec-25 |
| Buy* | 50 | $159.11 | Automatic Execution |
14:50:18 - 15-Dec-25 |
| Buy* | 20 | $159.11 | Automatic Execution |
14:50:18 - 15-Dec-25 |
| Buy* | 60 | $159.11 | Automatic Execution |
14:50:18 - 15-Dec-25 |
| Buy* | 3 | $159.11 | Automatic Execution |
14:50:18 - 15-Dec-25 |
| Buy* | 4 | $159.09 | Automatic Execution |
14:50:18 - 15-Dec-25 |
| Buy* | 2 | $159.04 | Automatic Execution |
14:50:15 - 15-Dec-25 |
| Buy* | 100 | $159.08 | Automatic Execution |
14:50:08 - 15-Dec-25 |
| Buy* | 20 | $159.04 | Automatic Execution |
14:50:08 - 15-Dec-25 |
| Buy* | 100 | $159.05 | Automatic Execution |
14:50:08 - 15-Dec-25 |
| Buy* | 12 | $159.04 | Automatic Execution |
14:50:08 - 15-Dec-25 |
| Buy* | 1 | $159.01 | Automatic Execution |
14:50:08 - 15-Dec-25 |
| Buy* | 11 | $159.02 | Automatic Execution |
14:50:08 - 15-Dec-25 |
| Buy* | 51 | $158.97 | Automatic Execution |
14:49:52 - 15-Dec-25 |
| Buy* | 10 | $158.97 | Automatic Execution |
14:49:52 - 15-Dec-25 |
| Buy* | 46 | $158.97 | Automatic Execution |
14:49:52 - 15-Dec-25 |
| Buy* | 54 | $158.97 | Automatic Execution |
14:49:52 - 15-Dec-25 |
| Buy* | 46 | $158.97 | Automatic Execution |
14:49:52 - 15-Dec-25 |
| Buy* | 1 | $158.91 | Automatic Execution |
14:49:30 - 15-Dec-25 |
| Buy* | 1 | $158.91 | Automatic Execution |
14:49:19 - 15-Dec-25 |
| Buy* | 2 | $158.91 | Automatic Execution |
14:49:19 - 15-Dec-25 |
| Sell* | 1 | $158.93 | Automatic Execution |
14:49:15 - 15-Dec-25 |
| Sell* | 4 | $158.93 | Automatic Execution |
14:48:54 - 15-Dec-25 |
| Buy* | 2 | $158.97 | Automatic Execution |
14:47:56 - 15-Dec-25 |
| Buy* | 30 | $159.01 | Automatic Execution |
14:47:21 - 15-Dec-25 |
| Buy* | 1 | $159.01 | Automatic Execution |
14:47:21 - 15-Dec-25 |
| Buy* | 14 | $158.98 | Automatic Execution |
14:47:21 - 15-Dec-25 |
| Buy* | 10 | $158.98 | Automatic Execution |
14:47:21 - 15-Dec-25 |
| Buy* | 1 | $158.99 | Automatic Execution |
14:47:21 - 15-Dec-25 |
| Buy* | 15 | $158.98 | Automatic Execution |
14:47:21 - 15-Dec-25 |
| Buy* | 20 | $158.98 | Automatic Execution |
14:47:21 - 15-Dec-25 |
| Sell* | 100 | $158.88 | Automatic Execution |
14:47:09 - 15-Dec-25 |
| Buy* | 10 | $158.90 | Automatic Execution |
14:47:04 - 15-Dec-25 |
| Buy* | 19 | $158.95 | Automatic Execution |
14:46:32 - 15-Dec-25 |
| Buy* | 10 | $158.95 | Automatic Execution |
14:46:32 - 15-Dec-25 |
| Buy* | 11 | $158.91 | Automatic Execution |
14:46:00 - 15-Dec-25 |
| Buy* | 100 | $158.91 | Automatic Execution |
14:46:00 - 15-Dec-25 |
| Buy* | 1 | $158.91 | Automatic Execution |
14:46:00 - 15-Dec-25 |
| Sell* | 100 | $158.91 | Automatic Execution |
14:46:00 - 15-Dec-25 |
| Sell* | 100 | $158.91 | Automatic Execution |
14:46:00 - 15-Dec-25 |
| Sell* | 63 | $158.91 | Automatic Execution |
14:46:00 - 15-Dec-25 |
| Sell* | 50 | $158.91 | Automatic Execution |
14:46:00 - 15-Dec-25 |
| Sell* | 25 | $158.91 | Automatic Execution |
14:46:00 - 15-Dec-25 |
| Sell* | 50 | $158.91 | Automatic Execution |
14:46:00 - 15-Dec-25 |
| Buy* | 62 | $158.88 | Automatic Execution |
14:46:00 - 15-Dec-25 |
| Buy* | 38 | $158.88 | Automatic Execution |
14:46:00 - 15-Dec-25 |
| Sell* | 7 | $158.88 | Automatic Execution |
14:45:59 - 15-Dec-25 |
| Sell* | 12 | $158.89 | Automatic Execution |
14:45:59 - 15-Dec-25 |
| Sell* | 2 | $158.89 | Automatic Execution |
14:45:59 - 15-Dec-25 |
| Sell* | 4 | $158.90 | Automatic Execution |
14:45:59 - 15-Dec-25 |
| Sell* | 23 | $158.90 | Automatic Execution |
14:45:59 - 15-Dec-25 |
| Sell* | 4 | $158.94 | Automatic Execution |
14:45:59 - 15-Dec-25 |
| Sell* | 3 | $158.90 | Automatic Execution |
14:45:59 - 15-Dec-25 |
| Sell* | 97 | $158.90 | Automatic Execution |
14:45:59 - 15-Dec-25 |
| Sell* | 9 | $158.90 | Automatic Execution |
14:45:59 - 15-Dec-25 |
| Sell* | 35 | $158.90 | Automatic Execution |
14:45:59 - 15-Dec-25 |
| Sell* | 9 | $158.91 | Automatic Execution |
14:45:59 - 15-Dec-25 |
| Sell* | 7 | $158.91 | Automatic Execution |
14:45:59 - 15-Dec-25 |
| Sell* | 5 | $158.97 | Automatic Execution |
14:45:51 - 15-Dec-25 |
| Sell* | 100 | $159.02 | Automatic Execution |
14:45:51 - 15-Dec-25 |
| Sell* | 1 | $159.02 | Automatic Execution |
14:45:51 - 15-Dec-25 |
| Sell* | 40 | $159.03 | Automatic Execution |
14:45:51 - 15-Dec-25 |
| Sell* | 27 | $159.03 | Automatic Execution |
14:45:51 - 15-Dec-25 |
| Sell* | 27 | $159.03 | Automatic Execution |
14:45:51 - 15-Dec-25 |
| Sell* | 9 | $159.03 | Automatic Execution |
14:45:51 - 15-Dec-25 |
| Sell* | 1 | $159.03 | Automatic Execution |
14:45:50 - 15-Dec-25 |
| Sell* | 20 | $159.03 | Automatic Execution |
14:45:50 - 15-Dec-25 |
| Sell* | 80 | $159.03 | Automatic Execution |
14:45:50 - 15-Dec-25 |
| Sell* | 8 | $159.03 | Automatic Execution |
14:45:50 - 15-Dec-25 |
| Sell* | 1 | $159.03 | Automatic Execution |
14:45:50 - 15-Dec-25 |
| Sell* | 8 | $159.03 | Automatic Execution |
14:45:50 - 15-Dec-25 |
| Sell* | 2 | $159.03 | Automatic Execution |
14:45:50 - 15-Dec-25 |
| Sell* | 6 | $159.03 | Automatic Execution |
14:45:50 - 15-Dec-25 |
| Sell* | 62 | $159.03 | Automatic Execution |
14:45:50 - 15-Dec-25 |
| Sell* | 20 | $159.04 | Automatic Execution |
14:45:50 - 15-Dec-25 |
| Sell* | 80 | $159.04 | Automatic Execution |
14:45:50 - 15-Dec-25 |
| Sell* | 3 | $159.04 | Automatic Execution |
14:45:50 - 15-Dec-25 |
| Sell* | 12 | $159.07 | Automatic Execution |
14:45:50 - 15-Dec-25 |
| Sell* | 38 | $159.09 | Automatic Execution |
14:45:50 - 15-Dec-25 |
| Buy* | 2 | $158.57 | Automatic Execution |
14:28:46 - 15-Dec-25 |
| Sell* | 1 | $158.51 | Automatic Execution |
14:28:25 - 15-Dec-25 |
| Sell* | 10 | $158.55 | Automatic Execution |
14:28:19 - 15-Dec-25 |
| Sell* | 9 | $158.50 | Automatic Execution |
14:28:15 - 15-Dec-25 |
| Sell* | 1 | $158.50 | Automatic Execution |
14:28:15 - 15-Dec-25 |
| Sell* | 12 | $158.50 | Automatic Execution |
14:28:15 - 15-Dec-25 |
| Sell* | 3 | $158.59 | Automatic Execution |
14:28:15 - 15-Dec-25 |
| Sell* | 3 | $158.58 | Automatic Execution |
14:28:10 - 15-Dec-25 |
| Sell* | 24 | $158.60 | Automatic Execution |
14:28:10 - 15-Dec-25 |
| Sell* | 20 | $158.64 | Automatic Execution |
14:27:56 - 15-Dec-25 |
| Sell* | 21 | $158.65 | Automatic Execution |
14:27:56 - 15-Dec-25 |
| Sell* | 100 | $158.65 | Automatic Execution |
14:27:56 - 15-Dec-25 |
| Sell* | 94 | $158.67 | Automatic Execution |
14:27:43 - 15-Dec-25 |
| Sell* | 1 | $158.67 | Automatic Execution |
14:27:21 - 15-Dec-25 |
| Sell* | 2 | $158.67 | Automatic Execution |
14:27:21 - 15-Dec-25 |
| Sell* | 2 | $158.67 | Automatic Execution |
14:27:21 - 15-Dec-25 |
| Sell* | 16 | $158.70 | Automatic Execution |
14:27:19 - 15-Dec-25 |
| Sell* | 38 | $158.72 | Automatic Execution |
14:27:19 - 15-Dec-25 |
| Buy* | 30 | $158.73 | Automatic Execution |
14:27:18 - 15-Dec-25 |
| Buy* | 20 | $158.73 | Automatic Execution |
14:27:18 - 15-Dec-25 |
| Buy* | 10 | $158.73 | Automatic Execution |
14:27:18 - 15-Dec-25 |
| Sell* | 5 | $158.70 | Automatic Execution |
14:27:18 - 15-Dec-25 |
| Sell* | 11 | $158.70 | Automatic Execution |
14:27:18 - 15-Dec-25 |
| Sell* | 51 | $158.71 | Automatic Execution |
14:27:18 - 15-Dec-25 |
| Sell* | 10 | $158.70 | Automatic Execution |
14:27:18 - 15-Dec-25 |
| Sell* | 25 | $158.71 | Automatic Execution |
14:27:18 - 15-Dec-25 |
| Sell* | 10 | $158.71 | Automatic Execution |
14:27:18 - 15-Dec-25 |
| Sell* | 5 | $158.72 | Automatic Execution |
14:27:18 - 15-Dec-25 |
| Sell* | 30 | $158.73 | Automatic Execution |
14:27:18 - 15-Dec-25 |
| Sell* | 50 | $158.74 | Automatic Execution |
14:27:18 - 15-Dec-25 |
| Buy* | 100 | $158.75 | Automatic Execution |
14:27:18 - 15-Dec-25 |
| Buy* | 20 | $158.73 | Automatic Execution |
14:27:18 - 15-Dec-25 |
| Buy* | 2 | $158.74 | Automatic Execution |
14:27:18 - 15-Dec-25 |
| Buy* | 30 | $158.72 | Automatic Execution |
14:27:17 - 15-Dec-25 |
| Buy* | 100 | $158.72 | Automatic Execution |
14:27:16 - 15-Dec-25 |
| Buy* | 100 | $158.72 | Automatic Execution |
14:27:16 - 15-Dec-25 |
| Unknown* | 5 | $158.72 | Automatic Execution |
14:27:14 - 15-Dec-25 |
| Sell* | 1 | $158.73 | Automatic Execution |
14:27:07 - 15-Dec-25 |
| Sell* | 1 | $158.73 | Automatic Execution |
14:27:07 - 15-Dec-25 |
| Sell* | 8 | $158.73 | Automatic Execution |
14:27:07 - 15-Dec-25 |
| Sell* | 36 | $158.75 | Automatic Execution |
14:27:02 - 15-Dec-25 |
| Sell* | 100 | $158.75 | Automatic Execution |
14:27:02 - 15-Dec-25 |
| Sell* | 79 | $158.80 | Automatic Execution |
14:26:56 - 15-Dec-25 |
| Sell* | 1 | $158.80 | Automatic Execution |
14:26:56 - 15-Dec-25 |
| Sell* | 200 | $158.80 | Automatic Execution |
14:26:56 - 15-Dec-25 |
| Sell* | 20 | $158.79 | Automatic Execution |
14:25:53 - 15-Dec-25 |
| Buy* | 10 | $158.91 | Automatic Execution |
14:25:25 - 15-Dec-25 |
| Buy* | 10 | $158.91 | Automatic Execution |
14:25:25 - 15-Dec-25 |
| Buy* | 10 | $158.91 | Automatic Execution |
14:25:25 - 15-Dec-25 |
| Buy* | 12 | $158.91 | Automatic Execution |
14:25:25 - 15-Dec-25 |
| Buy* | 4 | $158.91 | Automatic Execution |
14:25:25 - 15-Dec-25 |
| Buy* | 37 | $158.91 | Automatic Execution |
14:25:25 - 15-Dec-25 |
| Buy* | 36 | $158.91 | Automatic Execution |
14:25:25 - 15-Dec-25 |
| Buy* | 3 | $158.91 | Automatic Execution |
14:25:25 - 15-Dec-25 |
| Buy* | 24 | $158.91 | Automatic Execution |
14:25:25 - 15-Dec-25 |
| Buy* | 1 | $158.83 | Automatic Execution |
14:25:14 - 15-Dec-25 |
| Buy* | 1 | $158.83 | Automatic Execution |
14:24:14 - 15-Dec-25 |
| Buy* | 2 | $158.83 | Automatic Execution |
14:24:08 - 15-Dec-25 |
| Buy* | 17 | $158.86 | Automatic Execution |
14:23:45 - 15-Dec-25 |
| Buy* | 100 | $158.85 | Automatic Execution |
14:23:31 - 15-Dec-25 |
| Buy* | 5 | $158.85 | Automatic Execution |
14:23:31 - 15-Dec-25 |
| Buy* | 11 | $158.85 | Automatic Execution |
14:23:31 - 15-Dec-25 |
| Buy* | 8 | $158.85 | Automatic Execution |
14:23:31 - 15-Dec-25 |
| Buy* | 10 | $158.85 | Automatic Execution |
14:23:31 - 15-Dec-25 |
| Buy* | 10 | $158.85 | Automatic Execution |
14:23:31 - 15-Dec-25 |
| Buy* | 5 | $158.79 | Automatic Execution |
14:23:29 - 15-Dec-25 |
| Sell* | 75 | $158.79 | Automatic Execution |
14:23:29 - 15-Dec-25 |
| Sell* | 38 | $158.79 | Automatic Execution |
14:23:29 - 15-Dec-25 |
| Sell* | 50 | $158.79 | Automatic Execution |
14:23:29 - 15-Dec-25 |
| Buy* | 6 | $158.79 | Automatic Execution |
14:23:29 - 15-Dec-25 |
| Buy* | 16 | $158.79 | Automatic Execution |
14:23:29 - 15-Dec-25 |
| Buy* | 78 | $158.79 | Automatic Execution |
14:23:29 - 15-Dec-25 |
| Buy* | 16 | $158.79 | Automatic Execution |
14:23:29 - 15-Dec-25 |
| Buy* | 5 | $158.775 | Automatic Execution |
14:22:57 - 15-Dec-25 |
| Buy* | 5 | $158.775 | Automatic Execution |
14:22:57 - 15-Dec-25 |
| Buy* | 20 | $158.78 | Automatic Execution |
14:22:57 - 15-Dec-25 |
| Buy* | 5 | $158.775 | Automatic Execution |
14:22:57 - 15-Dec-25 |
| Buy* | 8 | $158.76 | Automatic Execution |
14:22:37 - 15-Dec-25 |
| Buy* | 13 | $158.76 | Automatic Execution |
14:22:37 - 15-Dec-25 |
| Sell* | 17 | $158.72 | Automatic Execution |
14:21:24 - 15-Dec-25 |
| Sell* | 16 | $158.72 | Automatic Execution |
14:21:23 - 15-Dec-25 |
| Sell* | 17 | $158.73 | Automatic Execution |
14:21:23 - 15-Dec-25 |
| Sell* | 3 | $158.73 | Automatic Execution |
14:21:23 - 15-Dec-25 |
| Sell* | 8 | $158.73 | Automatic Execution |
14:21:23 - 15-Dec-25 |
| Sell* | 25 | $158.73 | Automatic Execution |
14:21:23 - 15-Dec-25 |
| Sell* | 3 | $158.73 | Automatic Execution |
14:21:23 - 15-Dec-25 |
| Sell* | 3 | $158.73 | Automatic Execution |
14:21:23 - 15-Dec-25 |
| Sell* | 100 | $158.74 | Automatic Execution |
14:20:52 - 15-Dec-25 |
| Sell* | 100 | $158.74 | Automatic Execution |
14:20:52 - 15-Dec-25 |
| Sell* | 100 | $158.74 | Automatic Execution |
14:20:52 - 15-Dec-25 |
| Buy* | 100 | $158.78 | Automatic Execution |
14:20:52 - 15-Dec-25 |
| Buy* | 100 | $158.78 | Automatic Execution |
14:20:52 - 15-Dec-25 |
| Buy* | 50 | $158.78 | Automatic Execution |
14:20:52 - 15-Dec-25 |
| Buy* | 50 | $158.78 | Automatic Execution |
14:20:52 - 15-Dec-25 |
| Sell* | 1 | $158.80 | Automatic Execution |
14:20:52 - 15-Dec-25 |
| Sell* | 100 | $158.80 | Automatic Execution |
14:20:52 - 15-Dec-25 |
| Sell* | 3 | $158.83 | Automatic Execution |
14:20:50 - 15-Dec-25 |
| Sell* | 10 | $158.85 | Automatic Execution |
14:20:38 - 15-Dec-25 |
| Buy* | 100 | $158.89 | Automatic Execution |
14:20:28 - 15-Dec-25 |
| Buy* | 12 | $158.89 | Automatic Execution |
14:20:28 - 15-Dec-25 |
| Buy* | 13 | $158.89 | Automatic Execution |
14:20:28 - 15-Dec-25 |
| Unknown* | 1 | $158.85 | Automatic Execution |
14:20:19 - 15-Dec-25 |
| Unknown* | 100 | $158.85 | Automatic Execution |
14:20:19 - 15-Dec-25 |
| Buy* | 11 | $158.86 | Automatic Execution |
14:20:19 - 15-Dec-25 |
| Buy* | 1 | $158.86 | Automatic Execution |
14:20:19 - 15-Dec-25 |
| Buy* | 12 | $158.86 | Automatic Execution |
14:20:19 - 15-Dec-25 |
| Buy* | 10 | $158.86 | Automatic Execution |
14:20:19 - 15-Dec-25 |
| Buy* | 100 | $158.86 | Automatic Execution |
14:20:19 - 15-Dec-25 |
| Buy* | 5 | $158.81 | Automatic Execution |
14:20:15 - 15-Dec-25 |
| Buy* | 1 | $158.81 | Automatic Execution |
14:19:28 - 15-Dec-25 |
| Buy* | 1 | $158.81 | Automatic Execution |
14:19:28 - 15-Dec-25 |
| Buy* | 3 | $158.81 | Automatic Execution |
14:19:14 - 15-Dec-25 |
| Buy* | 1 | $158.83 | Automatic Execution |
14:19:11 - 15-Dec-25 |
| Buy* | 13 | $158.82 | Automatic Execution |
14:19:11 - 15-Dec-25 |
| Buy* | 100 | $158.82 | Automatic Execution |
14:19:11 - 15-Dec-25 |
| Buy* | 5 | $158.79 | Automatic Execution |
14:19:08 - 15-Dec-25 |
| Buy* | 100 | $158.78 | Automatic Execution |
14:19:08 - 15-Dec-25 |
| Buy* | 10 | $158.78 | Automatic Execution |
14:19:08 - 15-Dec-25 |
| Buy* | 14 | $158.78 | Automatic Execution |
14:19:08 - 15-Dec-25 |
| Buy* | 6 | $158.77 | Automatic Execution |
14:19:08 - 15-Dec-25 |
| Buy* | 3 | $158.76 | Automatic Execution |
14:18:14 - 15-Dec-25 |
| Sell* | 4 | $158.74 | Automatic Execution |
14:17:51 - 15-Dec-25 |
| Buy* | 50 | $158.75 | Automatic Execution |
14:17:36 - 15-Dec-25 |
| Sell* | 9 | $158.76 | Automatic Execution |
14:17:36 - 15-Dec-25 |
| Sell* | 9 | $158.77 | Automatic Execution |
14:16:50 - 15-Dec-25 |
| Sell* | 9 | $158.78 | Automatic Execution |
14:16:50 - 15-Dec-25 |
| Sell* | 11 | $158.76 | Automatic Execution |
14:16:25 - 15-Dec-25 |
| Sell* | 10 | $158.77 | Automatic Execution |
14:16:01 - 15-Dec-25 |
| Sell* | 1 | $158.77 | Automatic Execution |
14:16:01 - 15-Dec-25 |
| Sell* | 99 | $158.77 | Automatic Execution |
14:16:01 - 15-Dec-25 |
| Sell* | 1 | $158.79 | Automatic Execution |
14:16:01 - 15-Dec-25 |
| Sell* | 2 | $158.77 | Automatic Execution |
14:16:01 - 15-Dec-25 |
| Sell* | 1 | $158.77 | Automatic Execution |
14:16:01 - 15-Dec-25 |
| Sell* | 3 | $158.78 | Automatic Execution |
14:16:01 - 15-Dec-25 |
| Sell* | 100 | $158.84 | Automatic Execution |
14:15:34 - 15-Dec-25 |
| Buy* | 12 | $158.68 | Automatic Execution |
13:59:09 - 15-Dec-25 |
| Sell* | 100 | $158.64 | Automatic Execution |
13:59:07 - 15-Dec-25 |
| Sell* | 3 | $158.65 | Automatic Execution |
13:59:07 - 15-Dec-25 |
| Sell* | 2 | $158.65 | Automatic Execution |
13:59:07 - 15-Dec-25 |
| Sell* | 2 | $158.65 | Automatic Execution |
13:59:07 - 15-Dec-25 |
| Sell* | 2 | $158.65 | Automatic Execution |
13:59:07 - 15-Dec-25 |
| Buy* | 20 | $158.70 | Automatic Execution |
13:59:07 - 15-Dec-25 |
| Sell* | 4 | $158.67 | Automatic Execution |
13:58:53 - 15-Dec-25 |
| Buy* | 2 | $158.73 | Automatic Execution |
13:58:19 - 15-Dec-25 |
| Sell* | 60 | $158.68 | Automatic Execution |
13:58:02 - 15-Dec-25 |
| Sell* | 30 | $158.69 | Automatic Execution |
13:57:29 - 15-Dec-25 |
| Buy* | 1 | $158.755 | Automatic Execution |
13:57:26 - 15-Dec-25 |
| Buy* | 1 | $158.63 | Automatic Execution |
13:56:25 - 15-Dec-25 |
| Buy* | 5 | $158.63 | Automatic Execution |
13:56:25 - 15-Dec-25 |
| Buy* | 60 | $158.63 | Automatic Execution |
13:56:25 - 15-Dec-25 |
| Buy* | 2 | $158.63 | Automatic Execution |
13:56:25 - 15-Dec-25 |
| Buy* | 97 | $158.63 | Automatic Execution |
13:56:25 - 15-Dec-25 |
| Buy* | 1 | $158.63 | Automatic Execution |
13:56:25 - 15-Dec-25 |
| Buy* | 25 | $158.63 | Automatic Execution |
13:56:25 - 15-Dec-25 |
| Buy* | 13 | $158.63 | Automatic Execution |
13:56:13 - 15-Dec-25 |
| Buy* | 1 | $158.58 | Automatic Execution |
13:55:34 - 15-Dec-25 |
| Buy* | 1 | $158.58 | Automatic Execution |
13:55:34 - 15-Dec-25 |
| Buy* | 81 | $158.61 | Automatic Execution |
13:55:11 - 15-Dec-25 |
| Buy* | 50 | $158.61 | Automatic Execution |
13:55:10 - 15-Dec-25 |
| Sell* | 50 | $158.55 | Automatic Execution |
13:54:47 - 15-Dec-25 |
| Buy* | 50 | $158.59 | Automatic Execution |
13:54:25 - 15-Dec-25 |
| Buy* | 3 | $158.59 | Automatic Execution |
13:54:25 - 15-Dec-25 |
| Buy* | 5 | $158.57 | Automatic Execution |
13:54:23 - 15-Dec-25 |
| Buy* | 5 | $158.57 | Automatic Execution |
13:54:23 - 15-Dec-25 |
| Buy* | 2 | $158.57 | Automatic Execution |
13:54:23 - 15-Dec-25 |
| Buy* | 1 | $158.57 | Automatic Execution |
13:54:23 - 15-Dec-25 |
| Buy* | 1 | $158.57 | Automatic Execution |
13:54:23 - 15-Dec-25 |
| Buy* | 4 | $158.56 | Automatic Execution |
13:54:23 - 15-Dec-25 |
| Sell* | 2 | $158.45 | Automatic Execution |
13:54:08 - 15-Dec-25 |
| Sell* | 2 | $158.48 | Automatic Execution |
13:53:40 - 15-Dec-25 |
| Sell* | 9 | $158.48 | Automatic Execution |
13:53:33 - 15-Dec-25 |
| Buy* | 1 | $158.57 | Automatic Execution |
13:53:11 - 15-Dec-25 |
| Sell* | 10 | $158.53 | Automatic Execution |
13:51:50 - 15-Dec-25 |
| Sell* | 1 | $158.63 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Sell* | 1 | $158.63 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Buy* | 7 | $158.58 | Automatic Execution |
13:50:40 - 15-Dec-25 |
| Buy* | 1 | $158.62 | Automatic Execution |
13:50:35 - 15-Dec-25 |
| Buy* | 1 | $158.59 | Automatic Execution |
13:50:35 - 15-Dec-25 |
| Buy* | 54 | $158.53 | Automatic Execution |
13:50:35 - 15-Dec-25 |
| Buy* | 1 | $158.53 | Automatic Execution |
13:50:35 - 15-Dec-25 |
| Buy* | 13 | $158.53 | Automatic Execution |
13:50:35 - 15-Dec-25 |
| Buy* | 12 | $158.53 | Automatic Execution |
13:50:35 - 15-Dec-25 |
| Buy* | 76 | $158.53 | Automatic Execution |
13:50:35 - 15-Dec-25 |
| Buy* | 3 | $158.52 | Automatic Execution |
13:50:35 - 15-Dec-25 |
| Buy* | 5 | $158.53 | Automatic Execution |
13:50:35 - 15-Dec-25 |
| Buy* | 40 | $158.53 | Automatic Execution |
13:50:35 - 15-Dec-25 |
| Buy* | 100 | $158.53 | Automatic Execution |
13:50:35 - 15-Dec-25 |
| Buy* | 3 | $158.51 | Automatic Execution |
13:50:25 - 15-Dec-25 |
| Buy* | 11 | $158.50 | Automatic Execution |
13:50:25 - 15-Dec-25 |
| Buy* | 13 | $158.50 | Automatic Execution |
13:50:25 - 15-Dec-25 |
| Buy* | 100 | $158.50 | Automatic Execution |
13:50:25 - 15-Dec-25 |
| Buy* | 3 | $158.48 | Automatic Execution |
13:50:25 - 15-Dec-25 |
| Buy* | 5 | $158.46 | Automatic Execution |
13:50:10 - 15-Dec-25 |
| Buy* | 5 | $158.46 | Automatic Execution |
13:50:10 - 15-Dec-25 |
| Buy* | 5 | $158.46 | Automatic Execution |
13:50:10 - 15-Dec-25 |
| Buy* | 5 | $158.46 | Automatic Execution |
13:50:10 - 15-Dec-25 |
| Buy* | 100 | $158.45 | Automatic Execution |
13:50:10 - 15-Dec-25 |
| Buy* | 1 | $158.45 | Automatic Execution |
13:50:10 - 15-Dec-25 |
| Buy* | 1 | $158.45 | Automatic Execution |
13:50:10 - 15-Dec-25 |
| Unknown* | 5 | $158.39 | Automatic Execution |
13:50:05 - 15-Dec-25 |
| Buy* | 2 | $158.405 | Automatic Execution |
13:50:05 - 15-Dec-25 |
| Sell* | 28 | $158.36 | Automatic Execution |
13:50:05 - 15-Dec-25 |
| Buy* | 1 | $158.41 | Automatic Execution |
13:49:38 - 15-Dec-25 |
| Buy* | 20 | $158.38 | Automatic Execution |
13:49:38 - 15-Dec-25 |
| Buy* | 2 | $158.37 | Automatic Execution |
13:49:38 - 15-Dec-25 |
| Buy* | 17 | $158.41 | Automatic Execution |
13:49:38 - 15-Dec-25 |
| Buy* | 1 | $158.37 | Automatic Execution |
13:49:15 - 15-Dec-25 |
| Buy* | 10 | $158.45 | Automatic Execution |
13:48:58 - 15-Dec-25 |
| Buy* | 10 | $158.45 | Automatic Execution |
13:48:58 - 15-Dec-25 |
| Buy* | 30 | $158.42 | Automatic Execution |
13:48:43 - 15-Dec-25 |
| Buy* | 10 | $158.42 | Automatic Execution |
13:48:43 - 15-Dec-25 |
| Sell* | 103 | $158.39 | Automatic Execution |
13:48:06 - 15-Dec-25 |
| Sell* | 24 | $158.39 | Automatic Execution |
13:48:06 - 15-Dec-25 |
| Buy* | 3 | $158.54 | Automatic Execution |
13:47:31 - 15-Dec-25 |
| Buy* | 36 | $158.61 | Automatic Execution |
13:47:17 - 15-Dec-25 |
| Buy* | 30 | $158.63 | Automatic Execution |
13:47:04 - 15-Dec-25 |
| Buy* | 16 | $158.64 | Automatic Execution |
13:47:04 - 15-Dec-25 |
| Buy* | 14 | $158.64 | Automatic Execution |
13:47:04 - 15-Dec-25 |
| Buy* | 30 | $158.64 | Automatic Execution |
13:47:04 - 15-Dec-25 |
| Buy* | 12 | $158.65 | Automatic Execution |
13:47:04 - 15-Dec-25 |
| Buy* | 38 | $158.61 | Automatic Execution |
13:46:24 - 15-Dec-25 |
| Buy* | 2 | $158.69 | Automatic Execution |
13:46:12 - 15-Dec-25 |
| Buy* | 20 | $158.68 | Automatic Execution |
13:46:12 - 15-Dec-25 |
| Buy* | 30 | $158.68 | Automatic Execution |
13:46:12 - 15-Dec-25 |
| Buy* | 100 | $158.69 | Automatic Execution |
13:45:53 - 15-Dec-25 |
| Buy* | 12 | $158.69 | Automatic Execution |
13:45:53 - 15-Dec-25 |
| Buy* | 88 | $158.69 | Automatic Execution |
13:45:53 - 15-Dec-25 |
| Buy* | 12 | $158.69 | Automatic Execution |
13:45:53 - 15-Dec-25 |
| Buy* | 12 | $158.69 | Automatic Execution |
13:45:53 - 15-Dec-25 |
| Unknown* | 1 | $158.57 | Automatic Execution |
13:27:25 - 15-Dec-25 |
| Unknown* | 2 | $158.57 | Automatic Execution |
13:27:25 - 15-Dec-25 |
| Buy* | 8 | $158.62 | Automatic Execution |
13:27:25 - 15-Dec-25 |
| Buy* | 3 | $158.57 | Automatic Execution |
13:27:25 - 15-Dec-25 |
| Sell* | 12 | $158.55 | Automatic Execution |
13:27:03 - 15-Dec-25 |
| Sell* | 9 | $158.57 | Automatic Execution |
13:27:00 - 15-Dec-25 |
| Sell* | 15 | $158.57 | Automatic Execution |
13:27:00 - 15-Dec-25 |
| Sell* | 31 | $158.60 | Automatic Execution |
13:27:00 - 15-Dec-25 |
| Buy* | 3 | $158.75 | Automatic Execution |
13:26:27 - 15-Dec-25 |
| Buy* | 1 | $158.71 | Automatic Execution |
13:26:27 - 15-Dec-25 |
| Buy* | 1 | $158.71 | Automatic Execution |
13:26:27 - 15-Dec-25 |
| Buy* | 3 | $158.72 | Automatic Execution |
13:25:30 - 15-Dec-25 |
| Buy* | 10 | $158.71 | Automatic Execution |
13:25:30 - 15-Dec-25 |
| Buy* | 1 | $158.72 | Automatic Execution |
13:25:30 - 15-Dec-25 |
| Buy* | 40 | $158.72 | Automatic Execution |
13:25:30 - 15-Dec-25 |
| Buy* | 60 | $158.72 | Automatic Execution |
13:25:30 - 15-Dec-25 |
| Buy* | 40 | $158.71 | Automatic Execution |
13:25:30 - 15-Dec-25 |
| Sell* | 31 | $158.75 | Automatic Execution |
13:25:16 - 15-Dec-25 |
| Buy* | 14 | $158.72 | Automatic Execution |
13:25:16 - 15-Dec-25 |
| Buy* | 19 | $158.72 | Automatic Execution |
13:25:16 - 15-Dec-25 |
| Buy* | 11 | $158.72 | Automatic Execution |
13:25:16 - 15-Dec-25 |
| Buy* | 14 | $158.71 | Automatic Execution |
13:25:16 - 15-Dec-25 |
| Buy* | 5 | $158.70 | Automatic Execution |
13:25:16 - 15-Dec-25 |
| Buy* | 1 | $158.72 | Automatic Execution |
13:25:16 - 15-Dec-25 |
| Buy* | 5 | $158.71 | Automatic Execution |
13:25:16 - 15-Dec-25 |
| Unknown* | 2 | $158.74 | Automatic Execution |
13:24:47 - 15-Dec-25 |
| Sell* | 3 | $158.69 | Automatic Execution |
13:24:43 - 15-Dec-25 |
| Sell* | 1 | $158.69 | Automatic Execution |
13:24:34 - 15-Dec-25 |
| Sell* | 4 | $158.73 | Automatic Execution |
13:24:34 - 15-Dec-25 |
| Buy* | 10 | $158.79 | Automatic Execution |
13:24:33 - 15-Dec-25 |
| Buy* | 5 | $158.78 | Automatic Execution |
13:24:33 - 15-Dec-25 |
| Sell* | 1 | $158.70 | Automatic Execution |
13:24:17 - 15-Dec-25 |
| Unknown* | 1 | $158.69 | Automatic Execution |
13:24:17 - 15-Dec-25 |
| Unknown* | 6 | $158.69 | Automatic Execution |
13:24:17 - 15-Dec-25 |
| Sell* | 4 | $158.69 | Automatic Execution |
13:24:17 - 15-Dec-25 |
| Buy* | 9 | $158.74 | Automatic Execution |
13:24:17 - 15-Dec-25 |
| Buy* | 4 | $158.71 | Automatic Execution |
13:24:17 - 15-Dec-25 |
| Buy* | 3 | $158.71 | Automatic Execution |
13:24:17 - 15-Dec-25 |
| Buy* | 21 | $158.74 | Automatic Execution |
13:24:17 - 15-Dec-25 |
| Buy* | 14 | $158.71 | Automatic Execution |
13:24:17 - 15-Dec-25 |
| Sell* | 42 | $158.75 | Automatic Execution |
13:23:59 - 15-Dec-25 |
| Sell* | 50 | $158.75 | Automatic Execution |
13:23:59 - 15-Dec-25 |
| Sell* | 12 | $158.76 | Automatic Execution |
13:23:59 - 15-Dec-25 |
| Sell* | 1 | $158.76 | Automatic Execution |
13:23:59 - 15-Dec-25 |
| Sell* | 10 | $158.76 | Automatic Execution |
13:23:59 - 15-Dec-25 |
| Sell* | 1 | $158.76 | Automatic Execution |
13:23:59 - 15-Dec-25 |
| Sell* | 5 | $158.82 | Automatic Execution |
13:23:26 - 15-Dec-25 |
| Buy* | 1 | $158.86 | Automatic Execution |
13:23:26 - 15-Dec-25 |
| Buy* | 1 | $158.85 | Automatic Execution |
13:23:19 - 15-Dec-25 |
| Buy* | 1 | $158.85 | Automatic Execution |
13:23:19 - 15-Dec-25 |
| Buy* | 30 | $158.85 | Automatic Execution |
13:23:19 - 15-Dec-25 |
| Buy* | 30 | $158.85 | Automatic Execution |
13:22:35 - 15-Dec-25 |
| Buy* | 1 | $158.85 | Automatic Execution |
13:22:35 - 15-Dec-25 |
| Buy* | 30 | $158.85 | Automatic Execution |
13:22:35 - 15-Dec-25 |
| Buy* | 30 | $158.85 | Automatic Execution |
13:22:35 - 15-Dec-25 |
| Buy* | 5 | $158.84 | Automatic Execution |
13:22:29 - 15-Dec-25 |
| Sell* | 6 | $158.80 | Automatic Execution |
13:22:02 - 15-Dec-25 |
| Sell* | 1 | $158.82 | Automatic Execution |
13:21:43 - 15-Dec-25 |
| Sell* | 18 | $158.83 | Automatic Execution |
13:21:40 - 15-Dec-25 |
| Sell* | 20 | $158.83 | Automatic Execution |
13:21:40 - 15-Dec-25 |
| Sell* | 34 | $158.84 | Automatic Execution |
13:21:40 - 15-Dec-25 |
| Sell* | 34 | $158.84 | Automatic Execution |
13:21:40 - 15-Dec-25 |
| Sell* | 10 | $158.87 | Automatic Execution |
13:21:25 - 15-Dec-25 |
| Sell* | 83 | $158.89 | Automatic Execution |
13:21:21 - 15-Dec-25 |
| Buy* | 1 | $158.97 | Automatic Execution |
13:20:49 - 15-Dec-25 |
| Buy* | 1 | $158.97 | Automatic Execution |
13:20:47 - 15-Dec-25 |
| Buy* | 5 | $158.97 | Automatic Execution |
13:20:47 - 15-Dec-25 |
| Buy* | 5 | $158.97 | Automatic Execution |
13:20:47 - 15-Dec-25 |
| Buy* | 183 | $158.97 | Automatic Execution |
13:20:47 - 15-Dec-25 |
| Buy* | 1 | $158.97 | Automatic Execution |
13:20:47 - 15-Dec-25 |
| Buy* | 2 | $158.97 | Automatic Execution |
13:20:47 - 15-Dec-25 |
| Buy* | 5 | $158.97 | Automatic Execution |
13:20:47 - 15-Dec-25 |
| Buy* | 55 | $158.97 | Automatic Execution |
13:20:47 - 15-Dec-25 |
| Buy* | 14 | $158.94 | Automatic Execution |
13:20:47 - 15-Dec-25 |
| Buy* | 17 | $158.97 | Automatic Execution |
13:20:47 - 15-Dec-25 |
| Buy* | 1 | $158.97 | Automatic Execution |
13:20:06 - 15-Dec-25 |
| Sell* | 1 | $159.01 | Automatic Execution |
13:19:40 - 15-Dec-25 |
| Sell* | 58 | $159.08 | Automatic Execution |
13:19:31 - 15-Dec-25 |
| Sell* | 5 | $159.08 | Automatic Execution |
13:19:31 - 15-Dec-25 |
| Buy* | 37 | $159.08 | Automatic Execution |
13:19:31 - 15-Dec-25 |
| Buy* | 1 | $159.04 | Automatic Execution |
13:19:15 - 15-Dec-25 |
| Buy* | 12 | $159.08 | Automatic Execution |
13:19:15 - 15-Dec-25 |
| Buy* | 50 | $159.08 | Automatic Execution |
13:19:15 - 15-Dec-25 |
| Buy* | 38 | $159.08 | Automatic Execution |
13:19:15 - 15-Dec-25 |
| Buy* | 62 | $159.08 | Automatic Execution |
13:19:15 - 15-Dec-25 |
| Buy* | 38 | $159.08 | Automatic Execution |
13:19:15 - 15-Dec-25 |
| Buy* | 5 | $159.08 | Automatic Execution |
13:18:21 - 15-Dec-25 |
| Sell* | 100 | $158.94 | Automatic Execution |
13:18:14 - 15-Dec-25 |
| Sell* | 10 | $158.95 | Automatic Execution |
13:18:14 - 15-Dec-25 |
| Sell* | 2 | $158.95 | Automatic Execution |
13:18:14 - 15-Dec-25 |
| Sell* | 6 | $158.98 | Automatic Execution |
13:17:37 - 15-Dec-25 |
| Sell* | 18 | $158.98 | Automatic Execution |
13:17:37 - 15-Dec-25 |
| Buy* | 2 | $159.05 | Automatic Execution |
13:17:35 - 15-Dec-25 |
| Buy* | 38 | $159.05 | Automatic Execution |
13:17:35 - 15-Dec-25 |
| Sell* | 9 | $159.00 | Automatic Execution |
13:17:35 - 15-Dec-25 |
| Sell* | 3 | $159.00 | Automatic Execution |
13:17:35 - 15-Dec-25 |
| Sell* | 2 | $159.00 | Automatic Execution |
13:17:35 - 15-Dec-25 |
| Sell* | 1 | $159.06 | Automatic Execution |
13:17:20 - 15-Dec-25 |
| Buy* | 1 | $159.20 | Automatic Execution |
13:16:51 - 15-Dec-25 |
| Buy* | 4 | $159.20 | Automatic Execution |
13:16:51 - 15-Dec-25 |
| Buy* | 5 | $159.19 | Automatic Execution |
13:16:51 - 15-Dec-25 |
| Buy* | 1 | $159.16 | Automatic Execution |
13:16:51 - 15-Dec-25 |
| Buy* | 1 | $159.15 | Automatic Execution |
13:16:51 - 15-Dec-25 |
| Buy* | 1 | $159.12 | Automatic Execution |
13:16:51 - 15-Dec-25 |
| Buy* | 100 | $159.10 | Automatic Execution |
13:16:48 - 15-Dec-25 |
| Sell* | 21 | $159.08 | Automatic Execution |
13:16:30 - 15-Dec-25 |
| Sell* | 10 | $159.17 | Automatic Execution |
13:15:55 - 15-Dec-25 |
| Sell* | 1 | $159.17 | Automatic Execution |
13:15:55 - 15-Dec-25 |
| Buy* | 1 | $159.30 | Automatic Execution |
13:15:32 - 15-Dec-25 |
| Buy* | 13 | $159.00 | Automatic Execution |
12:54:28 - 15-Dec-25 |
| Buy* | 5 | $159.00 | Automatic Execution |
12:54:28 - 15-Dec-25 |
| Sell* | 10 | $158.97 | Automatic Execution |
12:54:13 - 15-Dec-25 |
| Sell* | 10 | $158.97 | Automatic Execution |
12:54:13 - 15-Dec-25 |
| Buy* | 62 | $159.00 | Automatic Execution |
12:54:28 - 15-Dec-25 |
| Buy* | 38 | $159.00 | Automatic Execution |
12:54:28 - 15-Dec-25 |
| Buy* | 40 | $158.99 | Automatic Execution |
12:54:28 - 15-Dec-25 |
| Buy* | 10 | $158.99 | Automatic Execution |
12:54:28 - 15-Dec-25 |
| Buy* | 17 | $158.98 | Automatic Execution |
12:54:00 - 15-Dec-25 |
| Buy* | 8 | $158.98 | Automatic Execution |
12:54:00 - 15-Dec-25 |
| Buy* | 65 | $158.96 | Automatic Execution |
12:54:00 - 15-Dec-25 |
| Buy* | 87 | $158.96 | Automatic Execution |
12:54:00 - 15-Dec-25 |
| Buy* | 4 | $158.91 | Automatic Execution |
12:54:00 - 15-Dec-25 |
| Buy* | 40 | $158.93 | Automatic Execution |
12:54:00 - 15-Dec-25 |
| Buy* | 60 | $158.93 | Automatic Execution |
12:54:00 - 15-Dec-25 |
| Buy* | 18 | $158.93 | Automatic Execution |
12:54:00 - 15-Dec-25 |
| Buy* | 40 | $158.92 | Automatic Execution |
12:54:00 - 15-Dec-25 |
| Buy* | 10 | $158.84 | Automatic Execution |
12:53:50 - 15-Dec-25 |
| Buy* | 10 | $158.84 | Automatic Execution |
12:53:50 - 15-Dec-25 |
| Buy* | 10 | $158.84 | Automatic Execution |
12:53:50 - 15-Dec-25 |
| Buy* | 10 | $158.84 | Automatic Execution |
12:53:50 - 15-Dec-25 |
| Buy* | 10 | $158.84 | Automatic Execution |
12:53:50 - 15-Dec-25 |
| Buy* | 24 | $158.85 | Automatic Execution |
12:53:50 - 15-Dec-25 |
| Buy* | 100 | $158.85 | Automatic Execution |
12:53:50 - 15-Dec-25 |
| Buy* | 6 | $158.84 | Automatic Execution |
12:53:50 - 15-Dec-25 |
| Buy* | 9 | $158.85 | Automatic Execution |
12:53:50 - 15-Dec-25 |
| Buy* | 5 | $158.83 | Automatic Execution |
12:53:38 - 15-Dec-25 |
| Buy* | 9 | $158.80 | Automatic Execution |
12:53:22 - 15-Dec-25 |
| Buy* | 1 | $158.84 | Automatic Execution |
12:53:11 - 15-Dec-25 |
| Buy* | 43 | $158.84 | Automatic Execution |
12:53:11 - 15-Dec-25 |
| Buy* | 2 | $158.82 | Automatic Execution |
12:53:11 - 15-Dec-25 |
| Buy* | 5 | $158.82 | Automatic Execution |
12:53:11 - 15-Dec-25 |
| Buy* | 2 | $158.71 | Automatic Execution |
12:52:37 - 15-Dec-25 |
| Buy* | 2 | $158.72 | Automatic Execution |
12:52:15 - 15-Dec-25 |
| Buy* | 2 | $158.71 | Automatic Execution |
12:52:15 - 15-Dec-25 |
| Sell* | 7 | $158.76 | Automatic Execution |
12:51:28 - 15-Dec-25 |
| Sell* | 2 | $158.76 | Automatic Execution |
12:51:28 - 15-Dec-25 |
| Sell* | 1 | $158.76 | Automatic Execution |
12:51:27 - 15-Dec-25 |
| Sell* | 38 | $158.78 | Automatic Execution |
12:50:58 - 15-Dec-25 |
| Sell* | 6 | $158.91 | Automatic Execution |
12:50:12 - 15-Dec-25 |
| Sell* | 74 | $158.99 | Automatic Execution |
12:49:59 - 15-Dec-25 |
| Sell* | 1 | $158.99 | Automatic Execution |
12:49:46 - 15-Dec-25 |
| Sell* | 5 | $158.99 | Automatic Execution |
12:49:46 - 15-Dec-25 |
| Buy* | 33 | $159.07 | Automatic Execution |
12:49:45 - 15-Dec-25 |
| Buy* | 10 | $159.06 | Automatic Execution |
12:49:42 - 15-Dec-25 |
| Buy* | 1 | $159.04 | Automatic Execution |
12:49:42 - 15-Dec-25 |
| Buy* | 3 | $159.04 | Automatic Execution |
12:49:42 - 15-Dec-25 |
| Buy* | 5 | $159.04 | Automatic Execution |
12:49:42 - 15-Dec-25 |
| Buy* | 35 | $159.09 | Automatic Execution |
12:49:18 - 15-Dec-25 |
| Buy* | 5 | $159.08 | Automatic Execution |
12:49:18 - 15-Dec-25 |
| Sell* | 1 | $159.02 | Automatic Execution |
12:49:16 - 15-Dec-25 |
| Buy* | 10 | $159.10 | Automatic Execution |
12:49:00 - 15-Dec-25 |
| Buy* | 25 | $159.07 | Automatic Execution |
12:48:21 - 15-Dec-25 |
| Unknown* | 3 | $158.99 | Automatic Execution |
12:48:14 - 15-Dec-25 |
| Sell* | 10 | $158.98 | Automatic Execution |
12:48:14 - 15-Dec-25 |
| Sell* | 12 | $158.98 | Automatic Execution |
12:48:14 - 15-Dec-25 |
| Sell* | 5 | $158.97 | Automatic Execution |
12:48:14 - 15-Dec-25 |
| Sell* | 6 | $158.93 | Automatic Execution |
12:48:10 - 15-Dec-25 |
| Sell* | 3 | $158.95 | Automatic Execution |
12:48:10 - 15-Dec-25 |
| Sell* | 6 | $158.98 | Automatic Execution |
12:48:10 - 15-Dec-25 |
| Sell* | 10 | $159.00 | Automatic Execution |
12:48:09 - 15-Dec-25 |
| Sell* | 1 | $159.10 | Automatic Execution |
12:47:49 - 15-Dec-25 |
| Sell* | 4 | $159.10 | Automatic Execution |
12:47:19 - 15-Dec-25 |
| Unknown* | 1 | $159.16 | Automatic Execution |
12:47:16 - 15-Dec-25 |
| Sell* | 189 | $159.19 | Automatic Execution |
12:47:15 - 15-Dec-25 |
| Sell* | 18 | $159.19 | Automatic Execution |
12:47:15 - 15-Dec-25 |
| Buy* | 1 | $159.27 | Automatic Execution |
12:46:36 - 15-Dec-25 |
| Sell* | 18 | $159.28 | Automatic Execution |
12:46:00 - 15-Dec-25 |
| Buy* | 113 | $158.82 | Automatic Execution |
12:25:29 - 15-Dec-25 |
| Buy* | 1 | $158.82 | Automatic Execution |
12:25:29 - 15-Dec-25 |
| Buy* | 10 | $158.78 | Automatic Execution |
12:25:29 - 15-Dec-25 |
| Buy* | 3 | $158.77 | Automatic Execution |
12:25:29 - 15-Dec-25 |
| Buy* | 1 | $158.77 | Automatic Execution |
12:25:29 - 15-Dec-25 |
| Buy* | 66 | $158.82 | Automatic Execution |
12:25:29 - 15-Dec-25 |
| Buy* | 40 | $158.81 | Automatic Execution |
12:25:29 - 15-Dec-25 |
| Buy* | 40 | $158.75 | Automatic Execution |
12:25:24 - 15-Dec-25 |
| Buy* | 60 | $158.75 | Automatic Execution |
12:25:24 - 15-Dec-25 |
| Buy* | 40 | $158.74 | Automatic Execution |
12:25:24 - 15-Dec-25 |
| Buy* | 5 | $158.75 | Automatic Execution |
12:25:24 - 15-Dec-25 |
| Buy* | 5 | $158.75 | Automatic Execution |
12:25:24 - 15-Dec-25 |
| Buy* | 10 | $158.75 | Automatic Execution |
12:25:24 - 15-Dec-25 |
| Buy* | 40 | $158.74 | Automatic Execution |
12:25:24 - 15-Dec-25 |
| Buy* | 10 | $158.69 | Automatic Execution |
12:25:24 - 15-Dec-25 |
| Buy* | 4 | $158.69 | Automatic Execution |
12:25:24 - 15-Dec-25 |
| Buy* | 10 | $158.74 | Automatic Execution |
12:25:24 - 15-Dec-25 |
| Sell* | 1 | $158.65 | Automatic Execution |
12:25:16 - 15-Dec-25 |
| Buy* | 100 | $158.74 | Automatic Execution |
12:25:12 - 15-Dec-25 |
| Sell* | 1 | $158.66 | Automatic Execution |
12:24:39 - 15-Dec-25 |
| Sell* | 16 | $158.66 | Automatic Execution |
12:24:39 - 15-Dec-25 |
| Sell* | 1 | $158.68 | Automatic Execution |
12:24:39 - 15-Dec-25 |
| Buy* | 3 | $158.73 | Automatic Execution |
12:24:28 - 15-Dec-25 |
| Buy* | 3 | $158.75 | Automatic Execution |
12:24:19 - 15-Dec-25 |
| Sell* | 62 | $158.81 | Automatic Execution |
12:23:11 - 15-Dec-25 |
| Sell* | 38 | $158.81 | Automatic Execution |
12:23:11 - 15-Dec-25 |
| Sell* | 1 | $158.82 | Automatic Execution |
12:23:11 - 15-Dec-25 |
| Unknown* | 16 | $158.89 | Automatic Execution |
12:23:10 - 15-Dec-25 |
| Unknown* | 16 | $158.89 | Automatic Execution |
12:23:10 - 15-Dec-25 |
| Sell* | 5 | $158.89 | Automatic Execution |
12:23:10 - 15-Dec-25 |
| Sell* | 5 | $158.89 | Automatic Execution |
12:23:10 - 15-Dec-25 |
| Sell* | 10 | $158.92 | Automatic Execution |
12:23:10 - 15-Dec-25 |
| Buy* | 40 | $158.97 | Automatic Execution |
12:22:43 - 15-Dec-25 |
| Buy* | 60 | $158.97 | Automatic Execution |
12:22:43 - 15-Dec-25 |
| Buy* | 40 | $158.96 | Automatic Execution |
12:22:43 - 15-Dec-25 |
| Buy* | 100 | $158.91 | Automatic Execution |
12:22:38 - 15-Dec-25 |
| Buy* | 5 | $158.91 | Automatic Execution |
12:22:38 - 15-Dec-25 |
| Buy* | 5 | $158.89 | Automatic Execution |
12:22:28 - 15-Dec-25 |
| Unknown* | 3 | $158.745 | Automatic Execution |
12:22:20 - 15-Dec-25 |
| Buy* | 95 | $158.82 | Automatic Execution |
12:22:05 - 15-Dec-25 |
| Sell* | 100 | $158.68 | Automatic Execution |
12:21:09 - 15-Dec-25 |
| Buy* | 40 | $158.82 | Automatic Execution |
12:20:59 - 15-Dec-25 |
| Buy* | 122 | $158.82 | Automatic Execution |
12:20:59 - 15-Dec-25 |
| Buy* | 40 | $158.81 | Automatic Execution |
12:20:59 - 15-Dec-25 |
| Buy* | 76 | $158.72 | Automatic Execution |
12:20:21 - 15-Dec-25 |
| Buy* | 1 | $158.73 | Automatic Execution |
12:20:21 - 15-Dec-25 |
| Buy* | 5 | $158.72 | Automatic Execution |
12:20:21 - 15-Dec-25 |
| Buy* | 5 | $158.72 | Automatic Execution |
12:20:21 - 15-Dec-25 |
| Buy* | 10 | $158.72 | Automatic Execution |
12:20:21 - 15-Dec-25 |
| Buy* | 144 | $158.72 | Automatic Execution |
12:20:21 - 15-Dec-25 |
| Buy* | 2 | $158.71 | Automatic Execution |
12:20:21 - 15-Dec-25 |
| Buy* | 1 | $158.71 | Automatic Execution |
12:20:21 - 15-Dec-25 |
| Buy* | 100 | $158.71 | Automatic Execution |
12:20:21 - 15-Dec-25 |
| Buy* | 10 | $158.71 | Automatic Execution |
12:20:21 - 15-Dec-25 |
| Unknown* | 100 | $158.655 | Automatic Execution |
12:19:31 - 15-Dec-25 |
| Buy* | 33 | $158.57 | Automatic Execution |
12:19:10 - 15-Dec-25 |
| Buy* | 6 | $158.57 | Automatic Execution |
12:19:10 - 15-Dec-25 |
| Buy* | 6 | $158.57 | Automatic Execution |
12:19:10 - 15-Dec-25 |
| Sell* | 6 | $158.57 | Automatic Execution |
12:19:10 - 15-Dec-25 |
| Sell* | 6 | $158.57 | Automatic Execution |
12:19:10 - 15-Dec-25 |
| Sell* | 1 | $158.57 | Automatic Execution |
12:19:10 - 15-Dec-25 |
| Sell* | 1 | $158.58 | Automatic Execution |
12:19:10 - 15-Dec-25 |
| Sell* | 49 | $158.58 | Automatic Execution |
12:19:10 - 15-Dec-25 |
| Sell* | 1 | $158.58 | Automatic Execution |
12:19:10 - 15-Dec-25 |
| Sell* | 1 | $158.58 | Automatic Execution |
12:19:10 - 15-Dec-25 |
| Sell* | 1 | $158.58 | Automatic Execution |
12:19:10 - 15-Dec-25 |
| Sell* | 1 | $158.58 | Automatic Execution |
12:19:10 - 15-Dec-25 |
| Sell* | 1 | $158.58 | Automatic Execution |
12:19:10 - 15-Dec-25 |
| Sell* | 12 | $158.58 | Automatic Execution |
12:19:10 - 15-Dec-25 |
| Sell* | 1 | $158.58 | Automatic Execution |
12:19:10 - 15-Dec-25 |
| Sell* | 1 | $158.58 | Automatic Execution |
12:19:10 - 15-Dec-25 |
| Sell* | 19 | $158.58 | Automatic Execution |
12:19:10 - 15-Dec-25 |
| Sell* | 31 | $158.60 | Automatic Execution |
12:18:25 - 15-Dec-25 |
| Buy* | 4 | $158.71 | Automatic Execution |
12:18:15 - 15-Dec-25 |
| Buy* | 1 | $158.765 | Automatic Execution |
12:18:04 - 15-Dec-25 |
| Buy* | 1 | $158.77 | Automatic Execution |
12:17:21 - 15-Dec-25 |
| Buy* | 100 | $158.79 | Automatic Execution |
12:17:21 - 15-Dec-25 |
| Buy* | 2 | $158.75 | Automatic Execution |
12:17:15 - 15-Dec-25 |
| Buy* | 4 | $158.73 | Automatic Execution |
12:17:15 - 15-Dec-25 |
| Buy* | 90 | $158.77 | Automatic Execution |
12:17:08 - 15-Dec-25 |
| Sell* | 3 | $158.78 | Automatic Execution |
12:16:46 - 15-Dec-25 |
| Unknown* | 1 | $158.82 | Automatic Execution |
12:16:45 - 15-Dec-25 |
| Buy* | 1 | $158.81 | Automatic Execution |
12:16:39 - 15-Dec-25 |
| Buy* | 9 | $158.81 | Automatic Execution |
12:16:39 - 15-Dec-25 |
| Buy* | 10 | $158.80 | Automatic Execution |
12:16:39 - 15-Dec-25 |
| Buy* | 1 | $158.80 | Automatic Execution |
12:16:39 - 15-Dec-25 |
| Sell* | 85 | $158.83 | Automatic Execution |
11:53:12 - 15-Dec-25 |
| Buy* | 1 | $158.84 | Automatic Execution |
11:53:12 - 15-Dec-25 |
| Buy* | 14 | $158.86 | Automatic Execution |
11:53:12 - 15-Dec-25 |
| Buy* | 1 | $158.81 | Automatic Execution |
11:52:44 - 15-Dec-25 |
| Buy* | 10 | $158.81 | Automatic Execution |
11:52:44 - 15-Dec-25 |
| Buy* | 40 | $158.81 | Automatic Execution |
11:52:44 - 15-Dec-25 |
| Buy* | 50 | $158.81 | Automatic Execution |
11:52:44 - 15-Dec-25 |
| Buy* | 10 | $158.81 | Automatic Execution |
11:52:44 - 15-Dec-25 |
| Buy* | 100 | $158.80 | Automatic Execution |
11:52:44 - 15-Dec-25 |
| Buy* | 1 | $158.70 | Automatic Execution |
11:52:21 - 15-Dec-25 |
| Sell* | 3 | $158.60 | Automatic Execution |
11:52:15 - 15-Dec-25 |
| Sell* | 6 | $158.65 | Automatic Execution |
11:51:48 - 15-Dec-25 |
| Sell* | 14 | $158.65 | Automatic Execution |
11:51:48 - 15-Dec-25 |
| Sell* | 1 | $158.66 | Automatic Execution |
11:51:48 - 15-Dec-25 |
| Buy* | 40 | $158.78 | Automatic Execution |
11:51:38 - 15-Dec-25 |
| Buy* | 39 | $158.78 | Automatic Execution |
11:51:28 - 15-Dec-25 |
| Sell* | 88 | $158.70 | Automatic Execution |
11:50:41 - 15-Dec-25 |
| Sell* | 1 | $158.63 | Automatic Execution |
11:50:12 - 15-Dec-25 |
| Buy* | 2 | $158.65 | Automatic Execution |
11:50:12 - 15-Dec-25 |
| Buy* | 1 | $158.63 | Automatic Execution |
11:50:11 - 15-Dec-25 |
| Buy* | 59 | $158.61 | Automatic Execution |
11:49:45 - 15-Dec-25 |
| Buy* | 28 | $158.61 | Automatic Execution |
11:49:45 - 15-Dec-25 |
| Buy* | 50 | $158.61 | Automatic Execution |
11:49:45 - 15-Dec-25 |
| Buy* | 41 | $158.61 | Automatic Execution |
11:49:45 - 15-Dec-25 |
| Buy* | 22 | $158.61 | Automatic Execution |
11:49:45 - 15-Dec-25 |
| Buy* | 1 | $158.61 | Automatic Execution |
11:49:28 - 15-Dec-25 |
| Buy* | 2 | $158.52 | Automatic Execution |
11:49:15 - 15-Dec-25 |
| Buy* | 3 | $158.52 | Automatic Execution |
11:49:15 - 15-Dec-25 |
| Buy* | 23 | $158.56 | Automatic Execution |
11:48:55 - 15-Dec-25 |
| Buy* | 10 | $158.55 | Automatic Execution |
11:48:55 - 15-Dec-25 |
| Buy* | 1 | $158.53 | Automatic Execution |
11:48:55 - 15-Dec-25 |
| Buy* | 6 | $158.53 | Automatic Execution |
11:48:55 - 15-Dec-25 |
| Sell* | 1 | $158.48 | Automatic Execution |
11:48:41 - 15-Dec-25 |
| Sell* | 1 | $158.48 | Automatic Execution |
11:48:41 - 15-Dec-25 |
| Buy* | 100 | $158.60 | Automatic Execution |
11:48:34 - 15-Dec-25 |
| Buy* | 10 | $158.59 | Automatic Execution |
11:48:34 - 15-Dec-25 |
| Buy* | 10 | $158.58 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 5 | $158.56 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 5 | $158.56 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 10 | $158.55 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 10 | $158.55 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 5 | $158.56 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Sell* | 20 | $158.39 | Automatic Execution |
11:48:00 - 15-Dec-25 |
| Sell* | 20 | $158.39 | Automatic Execution |
11:48:00 - 15-Dec-25 |
| Sell* | 20 | $158.40 | Automatic Execution |
11:48:00 - 15-Dec-25 |
| Sell* | 40 | $158.40 | Automatic Execution |
11:47:58 - 15-Dec-25 |
| Sell* | 40 | $158.40 | Automatic Execution |
11:47:58 - 15-Dec-25 |
| Sell* | 38 | $158.44 | Automatic Execution |
11:47:58 - 15-Dec-25 |
| Sell* | 99 | $158.46 | Automatic Execution |
11:47:24 - 15-Dec-25 |
| Sell* | 1 | $158.46 | Automatic Execution |
11:47:24 - 15-Dec-25 |
| Sell* | 40 | $158.49 | Automatic Execution |
11:47:24 - 15-Dec-25 |
| Sell* | 40 | $158.49 | Automatic Execution |
11:47:24 - 15-Dec-25 |
| Sell* | 1 | $158.51 | Automatic Execution |
11:47:24 - 15-Dec-25 |
| Sell* | 2 | $158.50 | Automatic Execution |
11:47:24 - 15-Dec-25 |
| Sell* | 4 | $158.50 | Automatic Execution |
11:47:24 - 15-Dec-25 |
| Sell* | 119 | $158.53 | Automatic Execution |
11:47:21 - 15-Dec-25 |
| Sell* | 119 | $158.53 | Automatic Execution |
11:47:21 - 15-Dec-25 |
| Unknown* | 1 | $158.635 | Automatic Execution |
11:46:44 - 15-Dec-25 |
| Sell* | 1 | $158.635 | Automatic Execution |
11:46:16 - 15-Dec-25 |
| Buy* | 5 | $158.68 | Automatic Execution |
11:45:58 - 15-Dec-25 |
| Buy* | 24 | $158.61 | Automatic Execution |
11:45:38 - 15-Dec-25 |
| Buy* | 2 | $158.61 | Automatic Execution |
11:45:38 - 15-Dec-25 |
| Sell* | 5 | $157.74 | Automatic Execution |
10:51:59 - 15-Dec-25 |
| Buy* | 38 | $157.77 | Automatic Execution |
10:51:53 - 15-Dec-25 |
| Buy* | 14 | $157.75 | Automatic Execution |
10:51:50 - 15-Dec-25 |
| Buy* | 100 | $157.75 | Automatic Execution |
10:51:50 - 15-Dec-25 |
| Buy* | 6 | $158.68 | Automatic Execution |
11:23:13 - 15-Dec-25 |
| Buy* | 10 | $157.75 | Automatic Execution |
10:51:50 - 15-Dec-25 |
| Buy* | 25 | $158.66 | Automatic Execution |
11:22:56 - 15-Dec-25 |
| Buy* | 9 | $157.70 | Automatic Execution |
10:51:20 - 15-Dec-25 |
| Buy* | 20 | $158.68 | Automatic Execution |
11:22:53 - 15-Dec-25 |
| Sell* | 10 | $157.69 | Automatic Execution |
10:50:33 - 15-Dec-25 |
| Buy* | 169 | $158.63 | Automatic Execution |
11:22:38 - 15-Dec-25 |
| Sell* | 48 | $157.66 | Automatic Execution |
10:50:33 - 15-Dec-25 |
| Buy* | 7 | $158.63 | Automatic Execution |
11:22:38 - 15-Dec-25 |
| Sell* | 1 | $157.66 | Automatic Execution |
10:50:33 - 15-Dec-25 |
| Buy* | 10 | $158.55 | Automatic Execution |
11:22:20 - 15-Dec-25 |
| Sell* | 1 | $157.66 | Automatic Execution |
10:50:33 - 15-Dec-25 |
| Sell* | 5 | $158.32 | Automatic Execution |
11:21:44 - 15-Dec-25 |
| Sell* | 50 | $157.66 | Automatic Execution |
10:50:33 - 15-Dec-25 |
| Sell* | 2 | $158.29 | Automatic Execution |
11:21:15 - 15-Dec-25 |
| Sell* | 5 | $157.77 | Automatic Execution |
10:50:30 - 15-Dec-25 |
| Sell* | 12 | $158.28 | Automatic Execution |
11:21:00 - 15-Dec-25 |
| Buy* | 1 | $157.895 | Automatic Execution |
10:50:04 - 15-Dec-25 |
| Sell* | 38 | $158.28 | Automatic Execution |
11:21:00 - 15-Dec-25 |
| Sell* | 14 | $157.83 | Automatic Execution |
10:49:39 - 15-Dec-25 |
| Sell* | 30 | $158.29 | Automatic Execution |
11:21:00 - 15-Dec-25 |
| Buy* | 1 | $157.88 | Automatic Execution |
10:49:29 - 15-Dec-25 |
| Sell* | 1 | $158.31 | Automatic Execution |
11:21:00 - 15-Dec-25 |
| Sell* | 1 | $157.82 | Automatic Execution |
10:49:13 - 15-Dec-25 |
| Sell* | 1 | $158.31 | Automatic Execution |
11:21:00 - 15-Dec-25 |
| Sell* | 1 | $157.84 | Automatic Execution |
10:49:13 - 15-Dec-25 |
| Sell* | 100 | $158.30 | Automatic Execution |
11:21:00 - 15-Dec-25 |
| Sell* | 100 | $157.93 | Automatic Execution |
10:49:13 - 15-Dec-25 |
| Sell* | 100 | $158.30 | Automatic Execution |
11:21:00 - 15-Dec-25 |
| Buy* | 50 | $158.00 | Automatic Execution |
10:49:01 - 15-Dec-25 |
| Buy* | 1 | $158.45 | Automatic Execution |
11:20:49 - 15-Dec-25 |
| Buy* | 50 | $158.00 | Automatic Execution |
10:49:01 - 15-Dec-25 |
| Buy* | 5 | $158.49 | Automatic Execution |
11:20:32 - 15-Dec-25 |
| Buy* | 63 | $158.00 | Automatic Execution |
10:49:01 - 15-Dec-25 |
| Buy* | 1 | $158.49 | Automatic Execution |
11:20:22 - 15-Dec-25 |
| Buy* | 38 | $157.95 | Automatic Execution |
10:48:57 - 15-Dec-25 |
| Buy* | 2 | $158.50 | Automatic Execution |
11:20:07 - 15-Dec-25 |
| Buy* | 92 | $157.99 | Automatic Execution |
10:48:34 - 15-Dec-25 |
| Buy* | 2 | $158.48 | Automatic Execution |
11:20:07 - 15-Dec-25 |
| Buy* | 100 | $157.895 | Automatic Execution |
10:48:25 - 15-Dec-25 |
| Buy* | 2 | $158.45 | Automatic Execution |
11:20:07 - 15-Dec-25 |
| Buy* | 5 | $157.87 | Automatic Execution |
10:48:25 - 15-Dec-25 |
| Buy* | 2 | $158.45 | Automatic Execution |
11:20:07 - 15-Dec-25 |
| Buy* | 100 | $157.87 | Automatic Execution |
10:48:25 - 15-Dec-25 |
| Buy* | 2 | $158.45 | Automatic Execution |
11:20:07 - 15-Dec-25 |
| Buy* | 50 | $157.86 | Automatic Execution |
10:48:21 - 15-Dec-25 |
| Buy* | 2 | $158.45 | Automatic Execution |
11:20:07 - 15-Dec-25 |
| Buy* | 13 | $157.83 | Automatic Execution |
10:48:21 - 15-Dec-25 |
| Buy* | 2 | $158.44 | Automatic Execution |
11:20:05 - 15-Dec-25 |
| Buy* | 36 | $157.83 | Automatic Execution |
10:48:21 - 15-Dec-25 |
| Buy* | 1 | $158.35 | Automatic Execution |
11:20:05 - 15-Dec-25 |
| Buy* | 1 | $157.80 | Automatic Execution |
10:48:16 - 15-Dec-25 |
| Buy* | 1 | $158.33 | Automatic Execution |
11:20:05 - 15-Dec-25 |
| Buy* | 1 | $157.80 | Automatic Execution |
10:48:16 - 15-Dec-25 |
| Buy* | 40 | $158.19 | Automatic Execution |
11:20:05 - 15-Dec-25 |
| Buy* | 64 | $157.75 | Automatic Execution |
10:48:16 - 15-Dec-25 |
| Sell* | 61 | $158.14 | Automatic Execution |
11:20:05 - 15-Dec-25 |
| Buy* | 35 | $157.75 | Automatic Execution |
10:48:16 - 15-Dec-25 |
| Sell* | 1 | $158.14 | Automatic Execution |
11:20:05 - 15-Dec-25 |
| Buy* | 100 | $157.75 | Automatic Execution |
10:48:16 - 15-Dec-25 |
| Buy* | 100 | $158.20 | Automatic Execution |
11:20:05 - 15-Dec-25 |
| Buy* | 1 | $157.75 | Automatic Execution |
10:48:16 - 15-Dec-25 |
| Buy* | 38 | $158.14 | Automatic Execution |
11:20:05 - 15-Dec-25 |
| Buy* | 300 | $157.74 | Automatic Execution |
10:48:16 - 15-Dec-25 |
| Buy* | 100 | $158.13 | Automatic Execution |
11:20:05 - 15-Dec-25 |
| Buy* | 1 | $157.66 | Automatic Execution |
10:48:16 - 15-Dec-25 |
| Buy* | 38 | $158.13 | Automatic Execution |
11:20:05 - 15-Dec-25 |
| Buy* | 109 | $157.63 | Automatic Execution |
10:48:16 - 15-Dec-25 |
| Buy* | 100 | $158.15 | Automatic Execution |
11:20:05 - 15-Dec-25 |
| Buy* | 2 | $157.63 | Automatic Execution |
10:48:16 - 15-Dec-25 |
| Buy* | 97 | $158.14 | Automatic Execution |
11:20:05 - 15-Dec-25 |
| Buy* | 3 | $157.62 | Automatic Execution |
10:48:13 - 15-Dec-25 |
| Buy* | 3 | $158.14 | Automatic Execution |
11:20:05 - 15-Dec-25 |
| Buy* | 10 | $157.62 | Automatic Execution |
10:48:13 - 15-Dec-25 |
| Buy* | 70 | $158.08 | Automatic Execution |
11:20:01 - 15-Dec-25 |
| Buy* | 100 | $157.62 | Automatic Execution |
10:48:13 - 15-Dec-25 |
| Buy* | 95 | $158.08 | Automatic Execution |
11:20:01 - 15-Dec-25 |
| Buy* | 100 | $157.61 | Automatic Execution |
10:48:13 - 15-Dec-25 |
| Buy* | 5 | $158.08 | Automatic Execution |
11:20:01 - 15-Dec-25 |
| Buy* | 100 | $157.61 | Automatic Execution |
10:48:13 - 15-Dec-25 |
| Buy* | 186 | $158.07 | Automatic Execution |
11:20:01 - 15-Dec-25 |
| Buy* | 100 | $157.59 | Automatic Execution |
10:48:11 - 15-Dec-25 |
| Buy* | 4 | $158.07 | Automatic Execution |
11:20:01 - 15-Dec-25 |
| Sell* | 38 | $157.56 | Automatic Execution |
10:48:04 - 15-Dec-25 |
| Buy* | 1 | $157.91 | Automatic Execution |
11:19:37 - 15-Dec-25 |
| Sell* | 38 | $157.56 | Automatic Execution |
10:48:04 - 15-Dec-25 |
| Buy* | 62 | $157.92 | Automatic Execution |
11:19:26 - 15-Dec-25 |
| Buy* | 61 | $157.64 | Automatic Execution |
10:47:16 - 15-Dec-25 |
| Sell* | 5 | $157.91 | Automatic Execution |
11:19:23 - 15-Dec-25 |
| Buy* | 14 | $157.64 | Automatic Execution |
10:47:16 - 15-Dec-25 |
| Sell* | 38 | $157.92 | Automatic Execution |
11:19:23 - 15-Dec-25 |
| Sell* | 20 | $157.66 | Automatic Execution |
10:47:12 - 15-Dec-25 |
| Sell* | 5 | $157.91 | Automatic Execution |
11:19:23 - 15-Dec-25 |
| Sell* | 49 | $157.68 | Automatic Execution |
10:47:12 - 15-Dec-25 |
| Sell* | 40 | $157.93 | Automatic Execution |
11:19:23 - 15-Dec-25 |
| Sell* | 51 | $157.68 | Automatic Execution |
10:47:12 - 15-Dec-25 |
| Sell* | 3 | $157.98 | Automatic Execution |
11:19:21 - 15-Dec-25 |
| Sell* | 80 | $157.68 | Automatic Execution |
10:47:12 - 15-Dec-25 |
| Sell* | 1 | $158.05 | Automatic Execution |
11:19:02 - 15-Dec-25 |
| Sell* | 20 | $157.68 | Automatic Execution |
10:47:12 - 15-Dec-25 |
| Buy* | 5 | $158.13 | Automatic Execution |
11:18:49 - 15-Dec-25 |
| Sell* | 5 | $157.74 | Automatic Execution |
10:47:12 - 15-Dec-25 |
| Buy* | 5 | $158.13 | Automatic Execution |
11:18:49 - 15-Dec-25 |
| Sell* | 100 | $157.74 | Automatic Execution |
10:47:12 - 15-Dec-25 |
| Buy* | 6 | $158.12 | Automatic Execution |
11:18:49 - 15-Dec-25 |
| Sell* | 34 | $157.77 | Automatic Execution |
10:47:12 - 15-Dec-25 |
| Buy* | 11 | $158.12 | Automatic Execution |
11:18:41 - 15-Dec-25 |
| Buy* | 1 | $157.83 | Automatic Execution |
10:46:42 - 15-Dec-25 |
| Buy* | 9 | $158.13 | Automatic Execution |
11:18:41 - 15-Dec-25 |
| Sell* | 100 | $157.79 | Automatic Execution |
10:46:26 - 15-Dec-25 |
| Buy* | 12 | $158.10 | Automatic Execution |
11:18:41 - 15-Dec-25 |
| Sell* | 24 | $157.84 | Automatic Execution |
10:46:26 - 15-Dec-25 |
| Buy* | 1 | $158.12 | Automatic Execution |
11:18:41 - 15-Dec-25 |
| Sell* | 25 | $157.84 | Automatic Execution |
10:46:26 - 15-Dec-25 |
| Buy* | 88 | $158.12 | Automatic Execution |
11:18:41 - 15-Dec-25 |
| Sell* | 38 | $157.84 | Automatic Execution |
10:46:25 - 15-Dec-25 |
| Sell* | 9 | $157.94 | Automatic Execution |
11:18:13 - 15-Dec-25 |
| Sell* | 38 | $157.84 | Automatic Execution |
10:46:25 - 15-Dec-25 |
| Buy* | 25 | $158.02 | Automatic Execution |
11:18:13 - 15-Dec-25 |
| Sell* | 4 | $157.85 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Sell* | 13 | $158.00 | Automatic Execution |
11:18:11 - 15-Dec-25 |
| Sell* | 38 | $157.85 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Buy* | 25 | $158.02 | Automatic Execution |
11:18:11 - 15-Dec-25 |
| Sell* | 38 | $157.85 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Sell* | 38 | $157.98 | Automatic Execution |
11:18:11 - 15-Dec-25 |
| Sell* | 1 | $157.82 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Buy* | 100 | $157.96 | Automatic Execution |
11:18:07 - 15-Dec-25 |
| Sell* | 14 | $157.93 | Automatic Execution |
10:46:19 - 15-Dec-25 |
| Sell* | 100 | $157.99 | Automatic Execution |
10:45:41 - 15-Dec-25 |
| Buy* | 149 | $157.97 | Automatic Execution |
11:18:06 - 15-Dec-25 |
| Sell* | 50 | $157.99 | Automatic Execution |
10:45:41 - 15-Dec-25 |
| Buy* | 1 | $157.94 | Automatic Execution |
11:18:03 - 15-Dec-25 |
| Sell* | 100 | $158.00 | Automatic Execution |
10:45:41 - 15-Dec-25 |
| Buy* | 96 | $157.94 | Automatic Execution |
11:18:03 - 15-Dec-25 |
| Sell* | 100 | $158.02 | Automatic Execution |
10:45:41 - 15-Dec-25 |
| Buy* | 4 | $157.94 | Automatic Execution |
11:18:03 - 15-Dec-25 |
| Sell* | 100 | $158.02 | Automatic Execution |
10:45:41 - 15-Dec-25 |
| Buy* | 5 | $157.93 | Automatic Execution |
11:17:53 - 15-Dec-25 |
| Sell* | 14 | $158.03 | Automatic Execution |
10:45:41 - 15-Dec-25 |
| Buy* | 1 | $157.895 | Automatic Execution |
11:17:38 - 15-Dec-25 |
| Sell* | 50 | $158.04 | Automatic Execution |
10:45:41 - 15-Dec-25 |
| Buy* | 100 | $157.84 | Automatic Execution |
11:17:38 - 15-Dec-25 |
| Sell* | 50 | $158.04 | Automatic Execution |
10:45:41 - 15-Dec-25 |
| Buy* | 38 | $157.84 | Automatic Execution |
11:17:37 - 15-Dec-25 |
| Sell* | 50 | $158.04 | Automatic Execution |
10:45:41 - 15-Dec-25 |
| Unknown* | 100 | $157.82 | Automatic Execution |
11:17:37 - 15-Dec-25 |
| Sell* | 100 | $158.04 | Automatic Execution |
10:45:41 - 15-Dec-25 |
| Buy* | 60 | $157.84 | Automatic Execution |
11:17:37 - 15-Dec-25 |
| Sell* | 50 | $158.04 | Automatic Execution |
10:45:41 - 15-Dec-25 |
| Buy* | 40 | $157.84 | Automatic Execution |
11:17:37 - 15-Dec-25 |
| Sell* | 71 | $158.00 | Automatic Execution |
10:45:41 - 15-Dec-25 |
| Sell* | 2 | $157.74 | Automatic Execution |
11:17:15 - 15-Dec-25 |
| Sell* | 100 | $158.00 | Automatic Execution |
10:45:41 - 15-Dec-25 |
| Sell* | 3 | $157.74 | Automatic Execution |
11:17:15 - 15-Dec-25 |
| Sell* | 105 | $158.02 | Automatic Execution |
10:45:41 - 15-Dec-25 |
| Buy* | 2 | $157.76 | Automatic Execution |
11:16:40 - 15-Dec-25 |
| Sell* | 100 | $158.02 | Automatic Execution |
10:45:41 - 15-Dec-25 |
| Buy* | 9 | $157.80 | Automatic Execution |
11:16:16 - 15-Dec-25 |
| Sell* | 10 | $158.04 | Automatic Execution |
10:45:41 - 15-Dec-25 |
| Sell* | 15 | $157.77 | Automatic Execution |
11:16:06 - 15-Dec-25 |
| Sell* | 14 | $158.05 | Automatic Execution |
10:45:41 - 15-Dec-25 |
| Sell* | 7 | $157.77 | Automatic Execution |
11:16:06 - 15-Dec-25 |
| Buy* | 300 | $158.07 | Automatic Execution |
10:45:41 - 15-Dec-25 |
| Sell* | 9 | $157.73 | Automatic Execution |
11:15:37 - 15-Dec-25 |
| Sell* | 63 | $158.00 | Automatic Execution |
10:45:41 - 15-Dec-25 |
| Buy* | 5 | $157.73 | Automatic Execution |
11:15:35 - 15-Dec-25 |
| Sell* | 100 | $158.02 | Automatic Execution |
10:45:41 - 15-Dec-25 |
| Buy* | 15 | $157.67 | Automatic Execution |
11:15:31 - 15-Dec-25 |
| Sell* | 237 | $158.05 | Automatic Execution |
10:45:41 - 15-Dec-25 |
| Sell* | 100 | $157.93 | Automatic Execution |
10:45:41 - 15-Dec-25 |
| Sell* | 50 | $157.99 | Automatic Execution |
10:45:41 - 15-Dec-25 |
| Sell* | 100 | $158.00 | Automatic Execution |
10:45:41 - 15-Dec-25 |
| Sell* | 100 | $158.02 | Automatic Execution |
10:45:41 - 15-Dec-25 |
| Buy* | 150 | $158.07 | Automatic Execution |
10:45:41 - 15-Dec-25 |
| Buy* | 3 | $158.12 | Automatic Execution |
10:45:34 - 15-Dec-25 |
| Buy* | 23 | $158.13 | Automatic Execution |
10:45:30 - 15-Dec-25 |
| Buy* | 17 | $158.07 | Automatic Execution |
10:45:30 - 15-Dec-25 |
| Buy* | 90 | $158.22 | Automatic Execution |
10:21:48 - 15-Dec-25 |
| Buy* | 10 | $158.20 | Automatic Execution |
10:21:48 - 15-Dec-25 |
| Buy* | 75 | $158.20 | Automatic Execution |
10:21:48 - 15-Dec-25 |
| Buy* | 25 | $158.18 | Automatic Execution |
10:21:48 - 15-Dec-25 |
| Buy* | 1 | $158.10 | Automatic Execution |
10:21:38 - 15-Dec-25 |
| Buy* | 70 | $158.16 | Automatic Execution |
10:21:02 - 15-Dec-25 |
| Buy* | 13 | $158.17 | Automatic Execution |
10:21:02 - 15-Dec-25 |
| Buy* | 100 | $158.16 | Automatic Execution |
10:21:02 - 15-Dec-25 |
| Buy* | 5 | $158.13 | Automatic Execution |
10:20:37 - 15-Dec-25 |
| Buy* | 86 | $158.15 | Automatic Execution |
10:20:37 - 15-Dec-25 |
| Buy* | 14 | $158.11 | Automatic Execution |
10:20:37 - 15-Dec-25 |
| Sell* | 14 | $157.77 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Sell* | 64 | $157.74 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 38 | $157.78 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 9 | $157.76 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 33 | $157.74 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 3 | $157.74 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 40 | $157.75 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 7 | $157.79 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 50 | $157.79 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 9 | $157.79 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 9 | $157.81 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Buy* | 1 | $158.94 | Automatic Execution |
09:52:01 - 15-Dec-25 |
| Sell* | 9 | $157.82 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 6 | $158.81 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Buy* | 100 | $158.00 | Automatic Execution |
10:19:47 - 15-Dec-25 |
| Sell* | 1 | $158.81 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Buy* | 100 | $157.89 | Automatic Execution |
10:19:46 - 15-Dec-25 |
| Buy* | 10 | $159.07 | Automatic Execution |
09:51:44 - 15-Dec-25 |
| Buy* | 5 | $157.93 | Automatic Execution |
10:19:08 - 15-Dec-25 |
| Sell* | 50 | $159.17 | Automatic Execution |
09:51:02 - 15-Dec-25 |
| Buy* | 5 | $157.92 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Buy* | 51 | $159.50 | Automatic Execution |
09:48:06 - 15-Dec-25 |
| Buy* | 5 | $157.92 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Buy* | 1 | $159.44 | Automatic Execution |
09:48:05 - 15-Dec-25 |
| Buy* | 5 | $157.92 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Buy* | 1 | $159.44 | Automatic Execution |
09:48:05 - 15-Dec-25 |
| Buy* | 5 | $157.92 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Buy* | 100 | $159.435 | Automatic Execution |
09:47:50 - 15-Dec-25 |
| Buy* | 5 | $157.92 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Sell* | 8 | $159.38 | Automatic Execution |
09:47:47 - 15-Dec-25 |
| Buy* | 5 | $157.92 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Sell* | 3 | $159.38 | Automatic Execution |
09:47:47 - 15-Dec-25 |
| Buy* | 5 | $157.92 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Buy* | 17 | $159.38 | Automatic Execution |
09:47:47 - 15-Dec-25 |
| Buy* | 5 | $157.92 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Sell* | 5 | $159.38 | Automatic Execution |
09:47:47 - 15-Dec-25 |
| Buy* | 5 | $157.92 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Sell* | 100 | $159.38 | Automatic Execution |
09:47:47 - 15-Dec-25 |
| Buy* | 5 | $157.92 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Sell* | 1 | $159.38 | Automatic Execution |
09:47:47 - 15-Dec-25 |
| Buy* | 5 | $157.92 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Sell* | 100 | $159.38 | Automatic Execution |
09:47:47 - 15-Dec-25 |
| Buy* | 10 | $157.85 | Automatic Execution |
10:19:06 - 15-Dec-25 |
| Sell* | 1 | $159.38 | Automatic Execution |
09:47:47 - 15-Dec-25 |
| Buy* | 10 | $157.85 | Automatic Execution |
10:19:06 - 15-Dec-25 |
| Unknown* | 3 | $159.685 | Automatic Execution |
09:47:27 - 15-Dec-25 |
| Buy* | 5 | $157.84 | Automatic Execution |
10:19:06 - 15-Dec-25 |
| Sell* | 15 | $159.61 | Automatic Execution |
09:47:00 - 15-Dec-25 |
| Buy* | 13 | $157.75 | Automatic Execution |
10:19:00 - 15-Dec-25 |
| Buy* | 10 | $159.40 | Automatic Execution |
09:46:08 - 15-Dec-25 |
| Buy* | 11 | $157.89 | Automatic Execution |
10:18:27 - 15-Dec-25 |
| Buy* | 1 | $159.40 | Automatic Execution |
09:46:08 - 15-Dec-25 |
| Sell* | 13 | $157.77 | Automatic Execution |
10:18:27 - 15-Dec-25 |
| Buy* | 3 | $159.40 | Automatic Execution |
09:46:08 - 15-Dec-25 |
| Sell* | 9 | $157.77 | Automatic Execution |
10:18:27 - 15-Dec-25 |
| Buy* | 17 | $159.37 | Automatic Execution |
09:46:06 - 15-Dec-25 |
| Sell* | 2 | $157.77 | Automatic Execution |
10:18:27 - 15-Dec-25 |
| Buy* | 14 | $159.16 | Automatic Execution |
09:46:05 - 15-Dec-25 |
| Sell* | 10 | $157.83 | Automatic Execution |
10:18:27 - 15-Dec-25 |
| Buy* | 200 | $159.19 | Automatic Execution |
09:46:05 - 15-Dec-25 |
| Sell* | 12 | $157.83 | Automatic Execution |
10:18:27 - 15-Dec-25 |
| Sell* | 100 | $159.19 | Automatic Execution |
09:46:03 - 15-Dec-25 |
| Buy* | 38 | $158.05 | Automatic Execution |
10:17:54 - 15-Dec-25 |
| Sell* | 14 | $159.23 | Automatic Execution |
09:46:03 - 15-Dec-25 |
| Buy* | 38 | $158.05 | Automatic Execution |
10:17:54 - 15-Dec-25 |
| Sell* | 4 | $159.20 | Automatic Execution |
09:46:03 - 15-Dec-25 |
| Buy* | 38 | $158.05 | Automatic Execution |
10:17:54 - 15-Dec-25 |
| Sell* | 7 | $159.24 | Automatic Execution |
09:46:03 - 15-Dec-25 |
| Buy* | 38 | $158.05 | Automatic Execution |
10:17:54 - 15-Dec-25 |
| Sell* | 14 | $159.27 | Automatic Execution |
09:46:03 - 15-Dec-25 |
| Sell* | 14 | $157.96 | Automatic Execution |
10:17:02 - 15-Dec-25 |
| Sell* | 4 | $159.19 | Automatic Execution |
09:46:03 - 15-Dec-25 |
| Sell* | 100 | $158.01 | Automatic Execution |
10:16:46 - 15-Dec-25 |
| Sell* | 5 | $159.24 | Automatic Execution |
09:46:03 - 15-Dec-25 |
| Sell* | 10 | $158.05 | Automatic Execution |
10:16:46 - 15-Dec-25 |
| Buy* | 8 | $159.60 | Automatic Execution |
09:45:38 - 15-Dec-25 |
| Sell* | 10 | $158.04 | Automatic Execution |
10:16:46 - 15-Dec-25 |
| Buy* | 39 | $159.60 | Automatic Execution |
09:45:38 - 15-Dec-25 |
| Sell* | 12 | $158.04 | Automatic Execution |
10:16:46 - 15-Dec-25 |
| Buy* | 1 | $159.60 | Automatic Execution |
09:45:38 - 15-Dec-25 |
| Sell* | 1 | $158.16 | Automatic Execution |
10:16:36 - 15-Dec-25 |
| Buy* | 1 | $159.59 | Automatic Execution |
09:45:38 - 15-Dec-25 |
| Buy* | 17 | $158.05 | Automatic Execution |
10:16:25 - 15-Dec-25 |
| Buy* | 60 | $159.60 | Automatic Execution |
09:45:38 - 15-Dec-25 |
| Sell* | 10 | $157.94 | Automatic Execution |
10:16:24 - 15-Dec-25 |
| Buy* | 300 | $159.60 | Automatic Execution |
09:45:38 - 15-Dec-25 |
| Buy* | 1 | $157.93 | Automatic Execution |
10:16:23 - 15-Dec-25 |
| Buy* | 100 | $159.59 | Automatic Execution |
09:45:38 - 15-Dec-25 |
| Sell* | 2 | $157.77 | Automatic Execution |
10:16:15 - 15-Dec-25 |
| Buy* | 100 | $159.59 | Automatic Execution |
09:45:38 - 15-Dec-25 |
| Sell* | 38 | $157.82 | Automatic Execution |
10:15:56 - 15-Dec-25 |
| Buy* | 40 | $159.59 | Automatic Execution |
09:45:38 - 15-Dec-25 |
| Sell* | 98 | $157.82 | Automatic Execution |
10:15:56 - 15-Dec-25 |
| Buy* | 1 | $159.40 | Automatic Execution |
09:45:35 - 15-Dec-25 |
| Sell* | 2 | $157.82 | Automatic Execution |
10:15:56 - 15-Dec-25 |
| Buy* | 9 | $159.41 | Automatic Execution |
09:45:33 - 15-Dec-25 |
| Sell* | 2 | $157.82 | Automatic Execution |
10:15:56 - 15-Dec-25 |
| Buy* | 9 | $159.40 | Automatic Execution |
09:45:33 - 15-Dec-25 |
| Buy* | 1 | $159.395 | Automatic Execution |
09:45:33 - 15-Dec-25 |
| Sell* | 38 | $161.48 | Automatic Execution |
09:32:25 - 15-Dec-25 |
| Sell* | 38 | $161.48 | Automatic Execution |
09:32:25 - 15-Dec-25 |
| Sell* | 19 | $161.48 | Automatic Execution |
09:32:25 - 15-Dec-25 |
| Sell* | 38 | $161.48 | Automatic Execution |
09:32:25 - 15-Dec-25 |
| Sell* | 38 | $161.48 | Automatic Execution |
09:32:25 - 15-Dec-25 |
| Sell* | 5 | $161.48 | Automatic Execution |
09:32:25 - 15-Dec-25 |
| Sell* | 100 | $161.505 | Automatic Execution |
09:32:16 - 15-Dec-25 |
| Sell* | 3 | $162.015 | Automatic Execution |
09:31:27 - 15-Dec-25 |
| Sell* | 1 | $162.015 | Automatic Execution |
09:31:27 - 15-Dec-25 |
| Buy* | 1 | $162.21 | Automatic Execution |
09:31:27 - 15-Dec-25 |
| Sell* | 1 | $162.015 | Automatic Execution |
09:31:27 - 15-Dec-25 |
| Sell* | 1 | $162.015 | Automatic Execution |
09:31:27 - 15-Dec-25 |
| Buy* | 38 | $162.21 | Automatic Execution |
09:31:27 - 15-Dec-25 |
| Buy* | 250 | $161.99 | Automatic Execution |
09:31:27 - 15-Dec-25 |
| Sell* | 1 | $161.49 | Automatic Execution |
09:30:43 - 15-Dec-25 |
| Buy* | 1 | $161.75 | Automatic Execution |
09:30:41 - 15-Dec-25 |
| Buy* | 1 | $161.75 | Automatic Execution |
09:30:41 - 15-Dec-25 |
| Buy* | 1 | $161.75 | Automatic Execution |
09:30:37 - 15-Dec-25 |
| Buy* | 1 | $161.75 | Automatic Execution |
09:30:37 - 15-Dec-25 |
| Sell* | 1 | $161.95 | Automatic Execution |
09:30:11 - 15-Dec-25 |
| Sell* | 13 | $161.95 | Automatic Execution |
09:30:11 - 15-Dec-25 |
| Sell* | 7 | $161.95 | Automatic Execution |
09:30:11 - 15-Dec-25 |
| Sell* | 18 | $161.95 | Automatic Execution |
09:30:11 - 15-Dec-25 |
| Sell* | 12 | $161.96 | Automatic Execution |
09:30:11 - 15-Dec-25 |
| Sell* | 59 | $161.96 | Automatic Execution |
09:30:11 - 15-Dec-25 |
| Sell* | 1 | $161.95 | Automatic Execution |
09:30:11 - 15-Dec-25 |
| Sell* | 4 | $161.95 | Automatic Execution |
09:30:11 - 15-Dec-25 |
| Sell* | 29 | $161.96 | Automatic Execution |
09:30:11 - 15-Dec-25 |
| Sell* | 14 | $161.97 | Automatic Execution |
09:30:11 - 15-Dec-25 |
| Sell* | 43 | $161.97 | Automatic Execution |
09:30:11 - 15-Dec-25 |
| Sell* | 43 | $161.97 | Automatic Execution |
09:30:11 - 15-Dec-25 |
| Sell* | 16 | $161.99 | Automatic Execution |
09:30:11 - 15-Dec-25 |
| Sell* | 100 | $162.07 | Automatic Execution |
09:30:11 - 15-Dec-25 |
| Buy* | 100 | $162.50 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Sell* | 1 | $161.61 | Ordinary |
09:26:48 - 15-Dec-25 |
| Sell* | 1 | $161.61 | Ordinary |
09:26:48 - 15-Dec-25 |
| Sell* | 1 | $161.61 | Ordinary |
09:26:48 - 15-Dec-25 |
| Sell* | 1 | $161.61 | Ordinary |
09:26:48 - 15-Dec-25 |
| Sell* | 1 | $161.61 | Ordinary |
09:26:48 - 15-Dec-25 |
| Sell* | 1 | $161.61 | Ordinary |
09:26:48 - 15-Dec-25 |
| Sell* | 1 | $161.61 | Ordinary |
09:26:48 - 15-Dec-25 |
| Sell* | 1 | $161.61 | Ordinary |
09:26:48 - 15-Dec-25 |
| Sell* | 1 | $161.61 | Ordinary |
09:26:48 - 15-Dec-25 |
| Sell* | 1 | $161.61 | Ordinary |
09:26:48 - 15-Dec-25 |
| Sell* | 1 | $161.61 | Ordinary |
09:26:48 - 15-Dec-25 |
| Sell* | 1 | $161.61 | Ordinary |
09:26:48 - 15-Dec-25 |
| Sell* | 1 | $161.61 | Ordinary |
09:26:48 - 15-Dec-25 |
| Sell* | 1 | $161.61 | Ordinary |
09:26:48 - 15-Dec-25 |
| Sell* | 1 | $161.61 | Ordinary |
09:26:48 - 15-Dec-25 |
| Sell* | 1 | $161.61 | Ordinary |
09:26:48 - 15-Dec-25 |
| Sell* | 1 | $161.61 | Ordinary |
09:26:48 - 15-Dec-25 |
| Sell* | 1 | $161.61 | Ordinary |
09:26:48 - 15-Dec-25 |
| Sell* | 1 | $161.61 | Ordinary |
09:26:48 - 15-Dec-25 |
| Sell* | 1 | $161.61 | Ordinary |
09:26:48 - 15-Dec-25 |
| Sell* | 1 | $161.61 | Ordinary |
09:26:48 - 15-Dec-25 |
| Sell* | 1 | $161.61 | Ordinary |
09:26:48 - 15-Dec-25 |
| Sell* | 1 | $161.61 | Ordinary |
09:26:48 - 15-Dec-25 |
| Sell* | 1 | $161.61 | Ordinary |
09:26:48 - 15-Dec-25 |
| Sell* | 1 | $161.61 | Ordinary |
09:26:48 - 15-Dec-25 |
| Sell* | 1 | $161.61 | Ordinary |
09:26:48 - 15-Dec-25 |
| Sell* | 1 | $161.61 | Ordinary |
09:26:48 - 15-Dec-25 |
| Sell* | 1 | $161.61 | Ordinary |
09:26:48 - 15-Dec-25 |
| Sell* | 1 | $161.61 | Ordinary |
09:26:48 - 15-Dec-25 |
| Sell* | 1 | $161.61 | Ordinary |
09:26:48 - 15-Dec-25 |
| Sell* | 1 | $161.61 | Ordinary |
09:26:48 - 15-Dec-25 |
| Sell* | 1 | $161.61 | Ordinary |
09:26:48 - 15-Dec-25 |
| Sell* | 1 | $161.61 | Ordinary |
09:26:48 - 15-Dec-25 |
| Sell* | 1 | $161.61 | Ordinary |
09:26:48 - 15-Dec-25 |
| Sell* | 1 | $161.61 | Ordinary |
09:26:48 - 15-Dec-25 |
| Sell* | 1 | $161.61 | Ordinary |
09:26:48 - 15-Dec-25 |
| Sell* | 1 | $161.61 | Ordinary |
09:26:48 - 15-Dec-25 |
| Sell* | 1 | $161.61 | Ordinary |
09:26:48 - 15-Dec-25 |
| Sell* | 1 | $161.61 | Ordinary |
09:26:48 - 15-Dec-25 |
| Sell* | 1 | $161.61 | Ordinary |
09:26:48 - 15-Dec-25 |
| Sell* | 1 | $161.61 | Ordinary |
09:26:48 - 15-Dec-25 |
| Sell* | 1 | $161.61 | Ordinary |
09:26:48 - 15-Dec-25 |
| Sell* | 1 | $161.61 | Ordinary |
09:26:48 - 15-Dec-25 |
| Sell* | 1 | $161.61 | Ordinary |
09:26:48 - 15-Dec-25 |
| Sell* | 1 | $161.61 | Ordinary |
09:26:48 - 15-Dec-25 |
| Sell* | 1 | $161.61 | Ordinary |
09:26:48 - 15-Dec-25 |
| Sell* | 1 | $161.61 | Ordinary |
09:26:48 - 15-Dec-25 |
| Sell* | 11 | $161.67 | Ordinary |
09:25:58 - 15-Dec-25 |
| Sell* | 11 | $161.67 | Ordinary |
09:25:58 - 15-Dec-25 |
| Sell* | 8 | $161.65 | Ordinary |
09:25:51 - 15-Dec-25 |
| Sell* | 2 | $161.65 | Ordinary |
09:25:51 - 15-Dec-25 |
| Sell* | 8 | $161.67 | Ordinary |
09:25:51 - 15-Dec-25 |
| Sell* | 10 | $161.67 | Ordinary |
09:25:51 - 15-Dec-25 |
| Sell* | 10 | $161.67 | Ordinary |
09:25:51 - 15-Dec-25 |
| Sell* | 10 | $161.67 | Ordinary |
09:25:51 - 15-Dec-25 |
| Sell* | 10 | $161.67 | Ordinary |
09:25:51 - 15-Dec-25 |
| Sell* | 11 | $161.67 | Ordinary |
09:25:51 - 15-Dec-25 |
| Sell* | 11 | $161.67 | Ordinary |
09:25:51 - 15-Dec-25 |
| Sell* | 1 | $161.65 | Ordinary |
09:25:51 - 15-Dec-25 |
| Buy* | 11 | $161.89 | Ordinary |
09:25:40 - 15-Dec-25 |
| Buy* | 24 | $161.89 | Ordinary |
09:25:00 - 15-Dec-25 |
| Buy* | 24 | $161.89 | Ordinary |
09:25:00 - 15-Dec-25 |
| Sell* | 5 | $161.90 | Ordinary |
09:22:35 - 15-Dec-25 |
| Sell* | 25 | $161.90 | Ordinary |
09:22:35 - 15-Dec-25 |
| Buy* | 523 | $161.55 | Ordinary |
08:45:01 - 15-Dec-25 |
| Buy* | 85 | $161.55 | Ordinary |
08:44:01 - 15-Dec-25 |
| Buy* | 3 | $161.55 | Ordinary |
08:44:01 - 15-Dec-25 |
| Buy* | 4 | $161.55 | Ordinary |
08:44:01 - 15-Dec-25 |
| Buy* | 5 | $161.55 | Ordinary |
08:44:01 - 15-Dec-25 |
| Buy* | 79 | $161.55 | Ordinary |
08:44:01 - 15-Dec-25 |
| Buy* | 19 | $161.55 | Ordinary |
08:44:01 - 15-Dec-25 |
| Buy* | 30 | $161.55 | Ordinary |
08:44:01 - 15-Dec-25 |
| Buy* | 1 | $162.05 | Ordinary |
08:24:38 - 15-Dec-25 |
| Buy* | 2 | $162.05 | Ordinary |
08:24:38 - 15-Dec-25 |
| Buy* | 5 | $161.55 | Ordinary |
08:24:38 - 15-Dec-25 |
| Buy* | 2 | $162.05 | Ordinary |
08:19:56 - 15-Dec-25 |
| Sell* | 23 | $162.59 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 7 | $162.59 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 1 | $162.04 | Ordinary |
05:44:39 - 15-Dec-25 |
| Buy* | 2 | $162.02 | Ordinary |
05:20:48 - 15-Dec-25 |
| Buy* | 1 | $162.02 | Ordinary |
05:20:31 - 15-Dec-25 |
| Buy* | 1 | $162.02 | Ordinary |
05:20:31 - 15-Dec-25 |
| Buy* | 1 | $162.04 | Ordinary |
05:20:31 - 15-Dec-25 |
| Sell* | 1 | $163.01 | Ordinary |
04:17:59 - 15-Dec-25 |
| Sell* | 1 | $163.01 | Ordinary |
04:01:37 - 15-Dec-25 |