| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $194.82 | Ordinary |
17:22:19 - 18-Jul-25 |
| Sell* | 22 | $194.63 | Ordinary |
17:09:02 - 18-Jul-25 |
| Buy* | 1 | $194.86 | Ordinary |
16:59:24 - 18-Jul-25 |
| Sell* | 5 | $194.63 | Ordinary |
16:58:27 - 18-Jul-25 |
| Buy* | 2 | $194.85 | Ordinary |
16:56:00 - 18-Jul-25 |
| Buy* | 1 | $194.84 | Ordinary |
16:56:00 - 18-Jul-25 |
| Buy* | 17 | $194.92 | Ordinary |
16:47:19 - 18-Jul-25 |
| Buy* | 1 | $194.89 | Ordinary |
16:39:02 - 18-Jul-25 |
| Buy* | 8 | $194.81 | Ordinary |
16:36:49 - 18-Jul-25 |
| Buy* | 4 | $194.81 | Ordinary |
16:36:49 - 18-Jul-25 |
| Buy* | 3 | $194.81 | Ordinary |
16:36:49 - 18-Jul-25 |
| Buy* | 1 | $194.81 | Ordinary |
16:36:49 - 18-Jul-25 |
| Buy* | 19 | $194.81 | Ordinary |
16:36:49 - 18-Jul-25 |
| Buy* | 4 | $194.81 | Ordinary |
16:36:49 - 18-Jul-25 |
| Buy* | 1 | $194.81 | Ordinary |
16:36:49 - 18-Jul-25 |
| Buy* | 3 | $194.80 | Ordinary |
16:36:49 - 18-Jul-25 |
| Buy* | 20 | $194.80 | Ordinary |
16:36:49 - 18-Jul-25 |
| Buy* | 2 | $194.79 | Ordinary |
16:21:15 - 18-Jul-25 |
| Buy* | 2 | $194.80 | Ordinary |
16:18:41 - 18-Jul-25 |
| Unknown* | 50 | $194.745 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 55 | $194.74 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 8 | $194.73 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 100 | $194.76 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 50 | $194.72 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 100 | $194.73 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 5 | $194.72 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 1 | $194.72 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 42 | $194.72 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 11 | $194.73 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 63 | $194.73 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 26 | $194.73 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 37 | $194.77 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 100 | $194.77 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 100 | $194.73 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 25 | $194.74 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 25 | $194.74 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 21 | $194.75 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 10 | $194.75 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 63 | $194.77 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 63 | $194.78 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 100 | $194.83 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 50 | $194.83 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 62 | $194.76 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 50 | $194.83 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 50 | $194.82 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 4 | $194.82 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 4 | $194.82 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 100 | $194.82 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 37 | $194.78 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 10 | $194.77 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 33 | $194.75 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 50 | $194.73 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 50 | $194.73 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 133 | $194.72 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 100 | $194.69 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 1 | $194.69 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Unknown* | 56 | $194.72 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Unknown* | 1 | $194.72 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Unknown* | 1 | $194.72 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 100 | $194.72 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 19 | $194.73 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 27 | $194.73 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 8 | $194.73 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 23 | $194.73 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 4 | $194.73 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 5 | $194.77 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 30 | $194.78 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 15 | $194.77 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 50 | $194.77 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 5 | $194.78 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 10 | $194.78 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 5 | $194.78 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 100 | $194.78 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 10 | $194.78 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 72 | $194.78 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 36 | $194.78 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 1 | $194.82 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 10 | $194.835 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 1 | $194.79 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 6 | $194.79 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Unknown* | 5 | $194.75 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 13 | $194.75 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 132 | $194.75 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 100 | $194.75 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 5 | $194.75 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 1 | $194.78 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 100 | $194.73 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 1 | $194.71 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 33 | $194.69 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 5 | $194.69 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 50 | $194.67 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 6 | $194.66 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 3 | $194.66 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 3 | $194.66 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 5 | $194.66 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 13 | $194.66 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 31 | $194.66 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 5 | $194.66 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 19 | $194.68 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 126 | $194.68 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 74 | $194.68 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 10 | $194.68 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 100 | $194.68 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 35 | $194.71 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 9 | $194.665 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 50 | $194.68 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 100 | $194.68 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 1 | $194.67 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 2 | $194.65 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 72 | $194.66 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 21 | $194.65 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 3 | $194.65 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 11 | $194.65 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 36 | $194.65 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 5 | $194.64 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 172 | $194.64 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 12 | $194.64 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 20 | $194.64 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 400 | $194.69 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 35 | $194.69 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 45 | $194.68 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 5 | $194.68 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 50 | $194.67 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 105 | $194.61 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 54 | $194.61 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 35 | $194.61 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 19 | $194.61 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 54 | $194.61 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 32 | $194.61 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 22 | $194.59 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 32 | $194.61 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 22 | $194.60 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 1 | $194.59 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 12 | $194.60 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 12 | $194.60 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 81 | $194.60 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 4 | $194.55 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 100 | $194.50 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 36 | $194.50 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 100 | $194.50 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 100 | $194.50 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 8 | $194.50 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 92 | $194.50 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $194.50 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $194.50 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $194.50 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $194.50 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 40 | $194.50 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 18 | $194.50 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 32 | $194.50 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 10 | $194.50 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $194.54 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $194.54 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $194.53 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 7 | $194.50 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 189 | $194.51 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 10 | $194.50 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 36 | $194.51 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 16 | $194.50 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 77 | $194.50 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 2 | $194.50 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 77 | $194.50 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 5 | $194.50 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 16 | $194.50 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 5 | $194.51 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 250 | $194.50 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 10 | $194.50 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $194.49 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 2 | $194.49 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 29 | $194.49 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $194.47 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 50 | $194.39 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 33 | $194.39 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $194.37 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $194.37 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $194.46 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 8 | $194.41 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $194.39 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $194.37 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 2 | $194.43 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $194.37 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 33 | $194.30 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 10 | $194.30 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Unknown* | 10 | $194.31 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 95 | $194.27 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 5 | $194.30 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 2 | $194.29 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 50 | $194.29 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Unknown* | 5 | $194.31 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 100 | $194.32 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 50 | $194.32 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $194.32 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 2 | $194.35 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 31 | $194.35 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 52 | $194.32 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 4 | $194.33 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 100 | $194.33 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 16 | $194.30 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 3 | $194.32 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 97 | $194.31 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 3 | $194.31 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 3 | $194.28 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 3 | $194.28 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 4 | $194.28 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 50 | $194.32 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 50 | $194.32 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 5 | $194.26 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 50 | $194.20 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 26 | $194.22 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 4 | $194.26 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 50 | $194.20 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 47 | $194.20 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 3 | $194.20 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 31 | $194.23 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 100 | $194.23 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 26 | $194.24 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 74 | $194.24 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 74 | $194.23 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 74 | $194.22 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 90 | $194.20 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 50 | $194.20 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 100 | $194.23 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 95 | $194.30 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 5 | $194.30 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 100 | $194.29 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Sell* | 5 | $194.25 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Sell* | 5 | $194.25 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 34 | $194.29 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 18 | $194.29 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 24 | $194.31 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 5 | $194.30 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 5 | $194.30 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 1 | $194.21 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 6 | $194.21 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 9 | $194.21 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 1 | $194.23 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 9 | $194.27 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 6 | $194.21 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 8 | $194.21 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 92 | $194.21 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 1 | $194.21 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 17 | $194.22 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 100 | $194.24 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 99 | $194.24 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 5 | $194.22 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 1 | $194.24 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 3 | $194.22 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 100 | $194.23 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 5 | $194.23 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 5 | $194.23 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 3 | $194.25 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 3 | $194.26 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 5 | $194.23 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 100 | $194.24 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 5 | $194.26 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 5 | $194.23 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 16 | $194.26 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 9 | $194.23 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 65 | $194.23 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 26 | $194.23 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 74 | $194.24 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 100 | $194.26 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 2 | $194.31 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Buy* | 7 | $194.37 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 7 | $194.26 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Buy* | 12 | $194.28 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Buy* | 4 | $194.33 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Buy* | 79 | $194.33 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Buy* | 6 | $194.29 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 7 | $194.28 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 5 | $194.28 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Buy* | 62 | $194.32 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 100 | $194.31 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 19 | $194.25 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Sell* | 5 | $194.22 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Sell* | 16 | $194.23 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Sell* | 1 | $194.23 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Sell* | 10 | $194.23 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Sell* | 5 | $194.24 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Buy* | 33 | $194.25 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Buy* | 2 | $194.25 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Buy* | 1 | $194.25 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Buy* | 67 | $194.25 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Buy* | 3 | $194.24 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Buy* | 30 | $194.24 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Buy* | 5 | $194.23 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 10 | $194.23 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 80 | $194.23 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 5 | $194.22 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 3 | $194.21 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Sell* | 100 | $194.19 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 8 | $194.21 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 5 | $194.21 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 3 | $194.25 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Buy* | 3 | $194.26 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Sell* | 3 | $194.18 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Buy* | 1 | $194.26 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Buy* | 100 | $194.27 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 52 | $194.23 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Buy* | 1 | $194.19 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Buy* | 75 | $194.18 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Buy* | 10 | $194.18 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Buy* | 5 | $194.18 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Buy* | 5 | $194.18 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Buy* | 5 | $194.18 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Buy* | 1 | $194.18 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Buy* | 1 | $194.18 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Buy* | 47 | $194.10 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Buy* | 37 | $194.10 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Buy* | 20 | $194.08 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 10 | $194.08 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 70 | $194.08 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 30 | $194.07 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 2 | $194.03 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 1 | $194.00 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 19 | $194.00 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 1 | $193.98 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 6 | $194.03 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 2 | $193.98 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 19 | $193.98 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 20 | $193.98 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 20 | $193.98 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 20 | $193.98 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 8 | $193.98 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 20 | $193.98 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 100 | $193.98 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 1 | $193.92 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 20 | $193.92 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 1 | $193.95 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 1 | $193.90 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Buy* | 100 | $193.87 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Buy* | 8 | $193.89 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 14 | $193.89 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 14 | $193.89 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 1 | $193.86 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 1 | $193.82 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 100 | $193.81 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 43 | $193.81 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 1 | $193.81 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 29 | $193.81 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 71 | $193.81 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 30 | $193.80 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 1 | $193.79 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 12 | $193.81 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 27 | $193.70 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 11 | $193.69 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 20 | $193.69 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 1 | $193.69 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 1 | $193.71 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 4 | $193.71 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 1 | $193.71 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 6 | $193.72 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 1 | $193.71 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 1 | $193.71 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 2 | $193.81 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 1 | $193.81 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 38 | $193.81 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 21 | $193.79 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 14 | $193.79 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 39 | $193.77 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 11 | $193.73 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 24 | $193.73 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 11 | $193.72 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 19 | $193.72 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 35 | $193.72 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 35 | $193.72 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 2 | $193.73 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 1 | $193.73 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 2 | $193.71 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 60 | $193.71 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 36 | $193.70 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 4 | $193.70 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 1 | $193.71 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 10 | $193.71 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 4 | $193.70 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 36 | $193.70 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 20 | $193.70 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 40 | $193.69 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 1 | $193.70 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 2 | $193.70 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 96 | $193.70 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 40 | $193.69 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 60 | $193.61 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 25 | $193.62 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 1 | $193.63 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 1 | $193.68 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 38 | $193.68 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $193.57 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 100 | $193.53 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 25 | $193.54 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 10 | $193.55 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 5 | $193.56 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 2 | $193.58 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Sell* | 2 | $193.60 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Sell* | 2 | $193.58 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Unknown* | 10 | $193.61 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 5 | $193.60 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 9 | $193.54 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 16 | $193.54 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 1 | $193.54 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 13 | $193.53 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 84 | $193.53 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 5 | $193.54 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 1 | $193.54 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 4 | $193.54 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 2 | $193.54 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 3 | $193.54 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 4 | $193.54 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 8 | $193.54 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 1 | $193.54 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 5 | $193.54 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 1 | $193.56 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Sell* | 12 | $193.55 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Sell* | 20 | $193.55 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Buy* | 100 | $193.65 | Automatic Execution |
15:48:41 - 18-Jul-25 |
| Buy* | 4 | $193.67 | Automatic Execution |
15:48:41 - 18-Jul-25 |
| Buy* | 4 | $193.67 | Automatic Execution |
15:48:41 - 18-Jul-25 |
| Buy* | 4 | $193.67 | Automatic Execution |
15:48:41 - 18-Jul-25 |
| Sell* | 1 | $193.68 | Automatic Execution |
15:48:41 - 18-Jul-25 |
| Buy* | 40 | $193.69 | Automatic Execution |
15:48:41 - 18-Jul-25 |
| Buy* | 5 | $193.69 | Automatic Execution |
15:48:41 - 18-Jul-25 |
| Buy* | 36 | $193.69 | Automatic Execution |
15:48:41 - 18-Jul-25 |
| Buy* | 64 | $193.69 | Automatic Execution |
15:48:41 - 18-Jul-25 |
| Buy* | 40 | $193.69 | Automatic Execution |
15:48:41 - 18-Jul-25 |
| Buy* | 6 | $193.68 | Automatic Execution |
15:48:41 - 18-Jul-25 |
| Buy* | 100 | $193.68 | Automatic Execution |
15:48:41 - 18-Jul-25 |
| Buy* | 40 | $193.69 | Automatic Execution |
15:48:41 - 18-Jul-25 |
| Buy* | 21 | $193.69 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 40 | $193.68 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 5 | $193.68 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 1 | $193.68 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 5 | $193.66 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 25 | $193.66 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 7 | $193.65 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 105 | $193.68 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Buy* | 40 | $193.68 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Buy* | 10 | $193.68 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Buy* | 1 | $193.68 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Buy* | 11 | $193.67 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Buy* | 62 | $193.60 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 2 | $193.54 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Buy* | 10 | $193.52 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Buy* | 40 | $193.52 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Buy* | 5 | $193.53 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Buy* | 62 | $193.52 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Buy* | 38 | $193.52 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Buy* | 62 | $193.52 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Buy* | 70 | $193.52 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Buy* | 30 | $193.51 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Buy* | 54 | $193.52 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Buy* | 58 | $193.52 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Buy* | 46 | $193.51 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Buy* | 54 | $193.51 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Buy* | 40 | $193.51 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Buy* | 4 | $193.51 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Buy* | 56 | $193.51 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Buy* | 30 | $193.51 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Buy* | 15 | $193.42 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Buy* | 1 | $193.15 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Buy* | 1 | $193.15 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Buy* | 1 | $193.14 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Buy* | 23 | $193.14 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Buy* | 24 | $193.13 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Buy* | 1 | $193.08 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Sell* | 1 | $193.01 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 49 | $192.97 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Buy* | 8 | $192.97 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Sell* | 89 | $192.95 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Sell* | 3 | $192.95 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Sell* | 1 | $192.96 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Sell* | 100 | $192.96 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Sell* | 100 | $192.97 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Buy* | 1 | $193.065 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Sell* | 1 | $193.00 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 3 | $193.02 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Buy* | 100 | $193.14 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 3 | $193.14 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 47 | $193.12 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Sell* | 1 | $193.10 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 40 | $193.11 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 5 | $193.12 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 74 | $193.11 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 4 | $193.11 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 100 | $193.08 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 7 | $193.11 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 100 | $193.08 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 100 | $193.08 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 46 | $193.09 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 5 | $193.09 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 8 | $193.09 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 1 | $193.09 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 100 | $193.09 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 1 | $193.06 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Buy* | 2 | $193.04 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Buy* | 1 | $193.03 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Unknown* | 100 | $193.00 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Unknown* | 50 | $193.00 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Unknown* | 5 | $193.00 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Sell* | 25 | $192.98 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Buy* | 5 | $193.07 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Unknown* | 33 | $193.00 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Unknown* | 1 | $193.00 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Sell* | 25 | $192.92 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Buy* | 5 | $192.96 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Sell* | 80 | $192.92 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Unknown* | 1 | $193.01 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Buy* | 5 | $192.98 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Buy* | 5 | $192.98 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Sell* | 26 | $192.97 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Sell* | 80 | $192.99 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 1 | $193.02 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Sell* | 5 | $193.00 | Automatic Execution |
15:26:48 - 18-Jul-25 |
| Sell* | 10 | $193.10 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Sell* | 10 | $193.13 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Sell* | 1 | $193.14 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 1 | $193.17 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Buy* | 5 | $193.20 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Sell* | 4 | $193.18 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 4 | $193.20 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Buy* | 2 | $193.30 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Buy* | 4 | $193.30 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Buy* | 1 | $193.28 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Sell* | 3 | $193.19 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Sell* | 12 | $193.36 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Sell* | 12 | $193.36 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Sell* | 12 | $193.36 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Sell* | 3 | $193.42 | Automatic Execution |
15:24:53 - 18-Jul-25 |
| Sell* | 3 | $193.42 | Automatic Execution |
15:24:53 - 18-Jul-25 |
| Sell* | 31 | $193.46 | Automatic Execution |
15:24:53 - 18-Jul-25 |
| Sell* | 11 | $193.46 | Automatic Execution |
15:24:53 - 18-Jul-25 |
| Sell* | 69 | $193.46 | Automatic Execution |
15:24:53 - 18-Jul-25 |
| Sell* | 31 | $193.46 | Automatic Execution |
15:24:53 - 18-Jul-25 |
| Sell* | 5 | $193.47 | Automatic Execution |
15:24:53 - 18-Jul-25 |
| Sell* | 1 | $193.47 | Automatic Execution |
15:24:53 - 18-Jul-25 |
| Sell* | 74 | $193.47 | Automatic Execution |
15:24:53 - 18-Jul-25 |
| Sell* | 1 | $193.49 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Buy* | 5 | $193.58 | Automatic Execution |
15:23:31 - 18-Jul-25 |
| Buy* | 2 | $193.55 | Automatic Execution |
15:23:29 - 18-Jul-25 |
| Buy* | 100 | $193.545 | Automatic Execution |
15:23:29 - 18-Jul-25 |
| Sell* | 1 | $193.54 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Sell* | 1 | $193.62 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Sell* | 1 | $193.65 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Sell* | 5 | $193.65 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Sell* | 5 | $193.65 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Sell* | 1 | $193.71 | Automatic Execution |
15:21:53 - 18-Jul-25 |
| Sell* | 20 | $193.77 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 100 | $193.82 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 1 | $193.77 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 5 | $193.77 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 5 | $193.78 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Buy* | 2 | $193.87 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 100 | $193.85 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 2 | $193.85 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 100 | $193.87 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 100 | $193.87 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 50 | $193.87 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 50 | $193.87 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 100 | $193.87 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 1 | $193.88 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 5 | $193.88 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 5 | $193.88 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Buy* | 1 | $193.96 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 42 | $193.96 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 8 | $193.96 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 30 | $193.96 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 44 | $193.96 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Sell* | 12 | $193.91 | Automatic Execution |
15:18:52 - 18-Jul-25 |
| Sell* | 8 | $193.91 | Automatic Execution |
15:18:52 - 18-Jul-25 |
| Sell* | 1 | $193.91 | Automatic Execution |
15:18:52 - 18-Jul-25 |
| Sell* | 13 | $193.93 | Automatic Execution |
15:18:52 - 18-Jul-25 |
| Sell* | 9 | $193.93 | Automatic Execution |
15:18:52 - 18-Jul-25 |
| Sell* | 100 | $193.94 | Automatic Execution |
15:18:52 - 18-Jul-25 |
| Sell* | 5 | $193.94 | Automatic Execution |
15:18:52 - 18-Jul-25 |
| Sell* | 100 | $193.94 | Automatic Execution |
15:18:52 - 18-Jul-25 |
| Sell* | 75 | $193.95 | Automatic Execution |
15:18:52 - 18-Jul-25 |
| Sell* | 8 | $194.04 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 1 | $194.06 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 4 | $194.06 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 1 | $194.07 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 5 | $194.07 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 5 | $194.21 | Automatic Execution |
15:17:15 - 18-Jul-25 |
| Sell* | 96 | $194.21 | Automatic Execution |
15:17:15 - 18-Jul-25 |
| Sell* | 100 | $194.21 | Automatic Execution |
15:17:15 - 18-Jul-25 |
| Sell* | 12 | $194.22 | Automatic Execution |
15:17:15 - 18-Jul-25 |
| Sell* | 100 | $194.22 | Automatic Execution |
15:17:15 - 18-Jul-25 |
| Sell* | 1 | $194.22 | Automatic Execution |
15:17:15 - 18-Jul-25 |
| Sell* | 5 | $194.22 | Automatic Execution |
15:17:15 - 18-Jul-25 |
| Sell* | 100 | $194.22 | Automatic Execution |
15:17:15 - 18-Jul-25 |
| Sell* | 26 | $194.22 | Automatic Execution |
15:17:15 - 18-Jul-25 |
| Sell* | 26 | $194.22 | Automatic Execution |
15:17:15 - 18-Jul-25 |
| Sell* | 26 | $194.22 | Automatic Execution |
15:17:15 - 18-Jul-25 |
| Sell* | 26 | $194.22 | Automatic Execution |
15:17:15 - 18-Jul-25 |
| Sell* | 5 | $194.26 | Automatic Execution |
15:17:15 - 18-Jul-25 |
| Sell* | 100 | $194.26 | Automatic Execution |
15:17:15 - 18-Jul-25 |
| Sell* | 28 | $194.27 | Automatic Execution |
15:17:15 - 18-Jul-25 |
| Sell* | 5 | $194.29 | Automatic Execution |
15:17:15 - 18-Jul-25 |
| Sell* | 12 | $194.29 | Automatic Execution |
15:17:15 - 18-Jul-25 |
| Sell* | 5 | $194.31 | Automatic Execution |
15:17:15 - 18-Jul-25 |
| Sell* | 1 | $194.31 | Automatic Execution |
15:17:15 - 18-Jul-25 |
| Sell* | 5 | $194.28 | Automatic Execution |
15:17:15 - 18-Jul-25 |
| Sell* | 26 | $194.29 | Automatic Execution |
15:17:15 - 18-Jul-25 |
| Sell* | 3 | $194.29 | Automatic Execution |
15:17:15 - 18-Jul-25 |
| Sell* | 1 | $194.30 | Automatic Execution |
15:17:15 - 18-Jul-25 |
| Sell* | 5 | $194.30 | Automatic Execution |
15:17:15 - 18-Jul-25 |
| Sell* | 12 | $194.30 | Automatic Execution |
15:17:15 - 18-Jul-25 |
| Sell* | 5 | $194.30 | Automatic Execution |
15:17:15 - 18-Jul-25 |
| Buy* | 13 | $194.34 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Buy* | 35 | $194.34 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Buy* | 1 | $194.32 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Buy* | 1 | $194.34 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Buy* | 39 | $194.35 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Buy* | 8 | $194.34 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Buy* | 9 | $194.34 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Buy* | 1 | $194.34 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Buy* | 17 | $194.34 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Buy* | 1 | $194.33 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Buy* | 1 | $194.33 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Buy* | 2 | $194.33 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Buy* | 1 | $194.30 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Buy* | 2 | $194.30 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Buy* | 12 | $194.32 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Buy* | 4 | $194.33 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Buy* | 8 | $194.21 | Automatic Execution |
15:16:45 - 18-Jul-25 |
| Buy* | 5 | $194.23 | Automatic Execution |
15:16:45 - 18-Jul-25 |
| Buy* | 5 | $194.23 | Automatic Execution |
15:16:45 - 18-Jul-25 |
| Buy* | 31 | $194.20 | Automatic Execution |
15:16:43 - 18-Jul-25 |
| Buy* | 5 | $194.21 | Automatic Execution |
15:16:43 - 18-Jul-25 |
| Sell* | 72 | $193.36 | Automatic Execution |
15:06:18 - 18-Jul-25 |
| Sell* | 28 | $193.36 | Automatic Execution |
15:06:18 - 18-Jul-25 |
| Sell* | 66 | $193.29 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Sell* | 5 | $193.30 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Buy* | 10 | $193.31 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Sell* | 10 | $193.31 | Automatic Execution |
15:04:48 - 18-Jul-25 |
| Buy* | 74 | $193.41 | Automatic Execution |
15:04:36 - 18-Jul-25 |
| Buy* | 25 | $193.40 | Automatic Execution |
15:04:36 - 18-Jul-25 |
| Buy* | 1 | $193.38 | Automatic Execution |
15:04:36 - 18-Jul-25 |
| Buy* | 100 | $193.45 | Automatic Execution |
15:04:26 - 18-Jul-25 |
| Buy* | 1 | $193.41 | Automatic Execution |
15:04:18 - 18-Jul-25 |
| Buy* | 69 | $193.42 | Automatic Execution |
15:04:18 - 18-Jul-25 |
| Buy* | 100 | $193.40 | Automatic Execution |
15:04:18 - 18-Jul-25 |
| Buy* | 5 | $193.39 | Automatic Execution |
15:04:18 - 18-Jul-25 |
| Buy* | 5 | $193.39 | Automatic Execution |
15:04:18 - 18-Jul-25 |
| Buy* | 5 | $193.38 | Automatic Execution |
15:04:18 - 18-Jul-25 |
| Buy* | 1 | $193.37 | Automatic Execution |
15:04:18 - 18-Jul-25 |
| Buy* | 25 | $193.37 | Automatic Execution |
15:04:18 - 18-Jul-25 |
| Sell* | 100 | $193.36 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Sell* | 100 | $193.37 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Sell* | 100 | $193.37 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Sell* | 40 | $193.39 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Sell* | 25 | $193.35 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Sell* | 75 | $193.35 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Sell* | 25 | $193.36 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Sell* | 10 | $193.37 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Sell* | 1 | $193.37 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Sell* | 8 | $193.37 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Sell* | 1 | $193.37 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Sell* | 8 | $193.37 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Sell* | 100 | $193.48 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Buy* | 100 | $193.49 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Buy* | 3 | $193.43 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Buy* | 2 | $193.43 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Buy* | 6 | $193.42 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Buy* | 50 | $193.42 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Buy* | 50 | $193.42 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Buy* | 94 | $193.42 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Buy* | 1 | $193.39 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Buy* | 32 | $193.37 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Buy* | 4 | $193.37 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Buy* | 1 | $193.35 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Buy* | 100 | $193.34 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Buy* | 1 | $193.33 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Buy* | 47 | $193.32 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Buy* | 6 | $193.26 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Buy* | 1 | $193.20 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Buy* | 99 | $193.19 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Buy* | 1 | $193.19 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Buy* | 2 | $193.20 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Buy* | 30 | $193.16 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Buy* | 4 | $193.19 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Buy* | 1 | $193.16 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Sell* | 20 | $193.09 | Automatic Execution |
15:03:55 - 18-Jul-25 |
| Sell* | 5 | $193.09 | Automatic Execution |
15:03:55 - 18-Jul-25 |
| Sell* | 5 | $193.09 | Automatic Execution |
15:03:48 - 18-Jul-25 |
| Sell* | 5 | $193.085 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Sell* | 5 | $193.09 | Automatic Execution |
15:03:32 - 18-Jul-25 |
| Sell* | 1 | $193.105 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Sell* | 1 | $193.105 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Sell* | 50 | $193.105 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Sell* | 5 | $193.105 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Sell* | 5 | $193.105 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Unknown* | 5 | $193.11 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Sell* | 5 | $193.10 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Sell* | 10 | $193.13 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 1 | $193.19 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 5 | $193.21 | Automatic Execution |
15:02:14 - 18-Jul-25 |
| Sell* | 27 | $193.25 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 27 | $193.26 | Automatic Execution |
15:01:54 - 18-Jul-25 |
| Sell* | 18 | $193.30 | Automatic Execution |
15:01:34 - 18-Jul-25 |
| Sell* | 100 | $193.32 | Automatic Execution |
15:01:34 - 18-Jul-25 |
| Sell* | 46 | $193.32 | Automatic Execution |
15:01:34 - 18-Jul-25 |
| Sell* | 5 | $193.32 | Automatic Execution |
15:01:34 - 18-Jul-25 |
| Sell* | 1 | $193.33 | Automatic Execution |
15:01:34 - 18-Jul-25 |
| Sell* | 1 | $193.33 | Automatic Execution |
15:01:34 - 18-Jul-25 |
| Sell* | 1 | $193.33 | Automatic Execution |
15:01:34 - 18-Jul-25 |
| Sell* | 5 | $193.33 | Automatic Execution |
15:01:34 - 18-Jul-25 |
| Sell* | 97 | $193.33 | Automatic Execution |
15:01:34 - 18-Jul-25 |
| Sell* | 3 | $193.33 | Automatic Execution |
15:01:34 - 18-Jul-25 |
| Sell* | 100 | $193.33 | Automatic Execution |
15:01:34 - 18-Jul-25 |
| Sell* | 1 | $193.34 | Automatic Execution |
15:01:34 - 18-Jul-25 |
| Sell* | 100 | $193.34 | Automatic Execution |
15:01:34 - 18-Jul-25 |
| Sell* | 1 | $193.34 | Automatic Execution |
15:01:34 - 18-Jul-25 |
| Sell* | 1 | $193.35 | Automatic Execution |
15:01:34 - 18-Jul-25 |
| Buy* | 20 | $193.44 | Automatic Execution |
15:00:21 - 18-Jul-25 |
| Buy* | 100 | $193.43 | Automatic Execution |
15:00:21 - 18-Jul-25 |
| Buy* | 50 | $193.43 | Automatic Execution |
15:00:21 - 18-Jul-25 |
| Buy* | 100 | $193.40 | Automatic Execution |
15:00:16 - 18-Jul-25 |
| Sell* | 1 | $193.31 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Sell* | 3 | $193.33 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 1 | $193.31 | Automatic Execution |
14:59:38 - 18-Jul-25 |
| Sell* | 39 | $193.32 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Sell* | 59 | $193.38 | Automatic Execution |
14:59:30 - 18-Jul-25 |
| Sell* | 1 | $193.39 | Automatic Execution |
14:59:30 - 18-Jul-25 |
| Sell* | 1 | $193.39 | Automatic Execution |
14:59:30 - 18-Jul-25 |
| Sell* | 5 | $193.39 | Automatic Execution |
14:59:30 - 18-Jul-25 |
| Sell* | 34 | $193.39 | Automatic Execution |
14:59:30 - 18-Jul-25 |
| Sell* | 40 | $193.39 | Automatic Execution |
14:59:30 - 18-Jul-25 |
| Sell* | 26 | $193.39 | Automatic Execution |
14:59:30 - 18-Jul-25 |
| Sell* | 80 | $193.45 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 10 | $193.45 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 3 | $193.44 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 2 | $193.45 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 1 | $193.52 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Sell* | 1 | $193.52 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Sell* | 1 | $193.52 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Sell* | 5 | $193.52 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Sell* | 100 | $193.52 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Buy* | 1 | $193.64 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 64 | $193.65 | Automatic Execution |
14:54:35 - 18-Jul-25 |
| Buy* | 36 | $193.65 | Automatic Execution |
14:54:35 - 18-Jul-25 |
| Buy* | 33 | $193.65 | Automatic Execution |
14:54:35 - 18-Jul-25 |
| Buy* | 21 | $193.65 | Automatic Execution |
14:54:35 - 18-Jul-25 |
| Buy* | 2 | $193.65 | Automatic Execution |
14:54:35 - 18-Jul-25 |
| Buy* | 16 | $193.65 | Automatic Execution |
14:54:35 - 18-Jul-25 |
| Sell* | 5 | $193.55 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Unknown* | 100 | $193.585 | Automatic Execution |
14:53:54 - 18-Jul-25 |
| Sell* | 9 | $193.60 | Automatic Execution |
14:53:49 - 18-Jul-25 |
| Sell* | 1 | $193.59 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Sell* | 5 | $193.64 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Sell* | 1 | $193.64 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Sell* | 18 | $193.66 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Sell* | 52 | $193.70 | Automatic Execution |
14:53:28 - 18-Jul-25 |
| Buy* | 100 | $193.82 | Automatic Execution |
14:52:51 - 18-Jul-25 |
| Sell* | 18 | $193.76 | Automatic Execution |
14:52:51 - 18-Jul-25 |
| Unknown* | 24 | $193.84 | Automatic Execution |
14:52:51 - 18-Jul-25 |
| Sell* | 40 | $193.83 | Automatic Execution |
14:52:51 - 18-Jul-25 |
| Sell* | 60 | $193.83 | Automatic Execution |
14:52:51 - 18-Jul-25 |
| Sell* | 100 | $193.84 | Automatic Execution |
14:52:51 - 18-Jul-25 |
| Sell* | 1 | $193.84 | Automatic Execution |
14:52:51 - 18-Jul-25 |
| Sell* | 1 | $193.84 | Automatic Execution |
14:52:51 - 18-Jul-25 |
| Sell* | 1 | $193.85 | Automatic Execution |
14:52:51 - 18-Jul-25 |
| Sell* | 2 | $193.85 | Automatic Execution |
14:52:51 - 18-Jul-25 |
| Buy* | 1 | $194.01 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Buy* | 1 | $194.00 | Automatic Execution |
14:52:24 - 18-Jul-25 |
| Sell* | 5 | $193.96 | Automatic Execution |
14:51:10 - 18-Jul-25 |
| Sell* | 1 | $193.87 | Automatic Execution |
14:51:06 - 18-Jul-25 |
| Sell* | 1 | $193.90 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Sell* | 8 | $193.94 | Automatic Execution |
14:49:59 - 18-Jul-25 |
| Buy* | 3 | $193.99 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Buy* | 1 | $194.05 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Buy* | 100 | $194.05 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Buy* | 2 | $194.05 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Buy* | 36 | $194.05 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Buy* | 1 | $194.05 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Buy* | 6 | $194.04 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Buy* | 1 | $194.03 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Buy* | 1 | $194.03 | Automatic Execution |
14:48:35 - 18-Jul-25 |
| Buy* | 1 | $194.03 | Automatic Execution |
14:48:35 - 18-Jul-25 |
| Unknown* | 3 | $194.00 | Automatic Execution |
14:48:35 - 18-Jul-25 |
| Buy* | 52 | $194.01 | Automatic Execution |
14:48:35 - 18-Jul-25 |
| Buy* | 48 | $194.01 | Automatic Execution |
14:48:35 - 18-Jul-25 |
| Buy* | 1 | $193.97 | Automatic Execution |
14:48:35 - 18-Jul-25 |
| Buy* | 1 | $193.98 | Automatic Execution |
14:48:35 - 18-Jul-25 |
| Buy* | 2 | $193.94 | Automatic Execution |
14:48:35 - 18-Jul-25 |
| Buy* | 18 | $193.96 | Automatic Execution |
14:48:35 - 18-Jul-25 |
| Buy* | 30 | $193.94 | Automatic Execution |
14:48:35 - 18-Jul-25 |
| Buy* | 25 | $193.94 | Automatic Execution |
14:48:35 - 18-Jul-25 |
| Buy* | 1 | $193.93 | Automatic Execution |
14:48:35 - 18-Jul-25 |
| Buy* | 1 | $193.93 | Automatic Execution |
14:48:35 - 18-Jul-25 |
| Buy* | 70 | $193.93 | Automatic Execution |
14:48:35 - 18-Jul-25 |
| Unknown* | 1 | $193.845 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Buy* | 1 | $193.85 | Automatic Execution |
14:47:48 - 18-Jul-25 |
| Sell* | 6 | $193.80 | Automatic Execution |
14:46:56 - 18-Jul-25 |
| Sell* | 2 | $193.85 | Automatic Execution |
14:46:56 - 18-Jul-25 |
| Sell* | 3 | $193.85 | Automatic Execution |
14:46:56 - 18-Jul-25 |
| Sell* | 3 | $193.85 | Automatic Execution |
14:46:56 - 18-Jul-25 |
| Sell* | 1 | $193.86 | Automatic Execution |
14:46:56 - 18-Jul-25 |
| Sell* | 16 | $193.86 | Automatic Execution |
14:46:56 - 18-Jul-25 |
| Sell* | 1 | $193.86 | Automatic Execution |
14:46:56 - 18-Jul-25 |
| Buy* | 100 | $193.955 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Buy* | 100 | $193.955 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Sell* | 1 | $193.87 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Sell* | 4 | $193.88 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Sell* | 1 | $193.89 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Sell* | 4 | $193.89 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Sell* | 2 | $193.89 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Sell* | 42 | $193.90 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Sell* | 3 | $193.90 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Sell* | 5 | $193.90 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Sell* | 50 | $193.90 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Sell* | 44 | $193.90 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Sell* | 50 | $193.90 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Buy* | 3 | $194.01 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Buy* | 32 | $194.06 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Buy* | 50 | $194.06 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Buy* | 3 | $194.06 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Buy* | 5 | $194.05 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Buy* | 1 | $194.05 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Buy* | 3 | $194.04 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Buy* | 3 | $194.02 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Buy* | 100 | $194.01 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Sell* | 57 | $194.01 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Sell* | 100 | $194.04 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Sell* | 100 | $194.02 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Sell* | 51 | $194.02 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Sell* | 49 | $194.02 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Sell* | 100 | $194.02 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Sell* | 51 | $194.03 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Sell* | 49 | $194.03 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Sell* | 20 | $194.02 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Buy* | 1 | $193.81 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Buy* | 8 | $193.76 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Buy* | 30 | $193.76 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Buy* | 47 | $193.76 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Buy* | 4 | $193.635 | Automatic Execution |
14:33:41 - 18-Jul-25 |
| Sell* | 3 | $193.59 | Automatic Execution |
14:33:41 - 18-Jul-25 |
| Buy* | 41 | $193.69 | Automatic Execution |
14:33:18 - 18-Jul-25 |
| Buy* | 10 | $193.67 | Automatic Execution |
14:33:18 - 18-Jul-25 |
| Sell* | 4 | $193.59 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 5 | $193.59 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 5 | $193.59 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 5 | $193.59 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 7 | $193.59 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Buy* | 40 | $193.66 | Automatic Execution |
14:32:48 - 18-Jul-25 |
| Sell* | 100 | $193.64 | Automatic Execution |
14:32:48 - 18-Jul-25 |
| Sell* | 100 | $193.65 | Automatic Execution |
14:32:48 - 18-Jul-25 |
| Sell* | 60 | $193.66 | Automatic Execution |
14:32:48 - 18-Jul-25 |
| Sell* | 1 | $193.72 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 2 | $193.79 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 40 | $193.79 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 8 | $193.82 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 5 | $193.82 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 1 | $193.83 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 1 | $193.83 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 1 | $193.83 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 20 | $193.83 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 3 | $193.83 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 100 | $193.83 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 2 | $193.91 | Automatic Execution |
14:31:56 - 18-Jul-25 |
| Buy* | 2 | $193.97 | Automatic Execution |
14:31:38 - 18-Jul-25 |
| Buy* | 100 | $193.955 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Sell* | 2 | $193.91 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Buy* | 14 | $193.93 | Automatic Execution |
14:27:59 - 18-Jul-25 |
| Buy* | 20 | $193.93 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Buy* | 16 | $193.97 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Buy* | 20 | $193.93 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Buy* | 1 | $193.91 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Buy* | 18 | $193.89 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Buy* | 31 | $193.89 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Buy* | 100 | $193.84 | Automatic Execution |
14:27:34 - 18-Jul-25 |
| Sell* | 3 | $193.75 | Automatic Execution |
14:27:34 - 18-Jul-25 |
| Sell* | 1 | $193.75 | Automatic Execution |
14:27:34 - 18-Jul-25 |
| Sell* | 2 | $193.75 | Automatic Execution |
14:27:34 - 18-Jul-25 |
| Sell* | 1 | $193.75 | Automatic Execution |
14:27:34 - 18-Jul-25 |
| Sell* | 2 | $193.75 | Automatic Execution |
14:27:34 - 18-Jul-25 |
| Sell* | 100 | $193.76 | Automatic Execution |
14:27:34 - 18-Jul-25 |
| Buy* | 3 | $193.85 | Automatic Execution |
14:26:42 - 18-Jul-25 |
| Buy* | 13 | $193.85 | Automatic Execution |
14:26:42 - 18-Jul-25 |
| Buy* | 13 | $193.85 | Automatic Execution |
14:26:41 - 18-Jul-25 |
| Buy* | 16 | $193.85 | Automatic Execution |
14:26:41 - 18-Jul-25 |
| Buy* | 3 | $193.83 | Automatic Execution |
14:26:01 - 18-Jul-25 |
| Buy* | 100 | $193.90 | Automatic Execution |
14:25:59 - 18-Jul-25 |
| Buy* | 100 | $193.83 | Automatic Execution |
14:25:59 - 18-Jul-25 |
| Sell* | 34 | $193.77 | Automatic Execution |
14:24:37 - 18-Jul-25 |
| Sell* | 5 | $193.77 | Automatic Execution |
14:24:37 - 18-Jul-25 |
| Sell* | 3 | $193.77 | Automatic Execution |
14:24:37 - 18-Jul-25 |
| Sell* | 7 | $193.77 | Automatic Execution |
14:24:37 - 18-Jul-25 |
| Buy* | 1 | $193.92 | Automatic Execution |
14:23:55 - 18-Jul-25 |
| Buy* | 105 | $193.91 | Automatic Execution |
14:22:55 - 18-Jul-25 |
| Sell* | 2 | $193.88 | Automatic Execution |
14:22:45 - 18-Jul-25 |
| Sell* | 17 | $193.88 | Automatic Execution |
14:22:45 - 18-Jul-25 |
| Sell* | 1 | $193.88 | Automatic Execution |
14:22:45 - 18-Jul-25 |
| Sell* | 1 | $193.97 | Automatic Execution |
14:22:45 - 18-Jul-25 |
| Sell* | 2 | $193.97 | Automatic Execution |
14:22:45 - 18-Jul-25 |
| Sell* | 1 | $193.97 | Automatic Execution |
14:22:45 - 18-Jul-25 |
| Sell* | 1 | $193.97 | Automatic Execution |
14:22:45 - 18-Jul-25 |
| Sell* | 5 | $193.98 | Automatic Execution |
14:22:45 - 18-Jul-25 |
| Sell* | 1 | $193.97 | Automatic Execution |
14:22:45 - 18-Jul-25 |
| Sell* | 15 | $193.98 | Automatic Execution |
14:22:45 - 18-Jul-25 |
| Sell* | 5 | $193.98 | Automatic Execution |
14:22:45 - 18-Jul-25 |
| Sell* | 2 | $193.97 | Automatic Execution |
14:22:45 - 18-Jul-25 |
| Sell* | 3 | $193.98 | Automatic Execution |
14:22:45 - 18-Jul-25 |
| Sell* | 25 | $194.01 | Automatic Execution |
14:22:45 - 18-Jul-25 |
| Sell* | 25 | $194.00 | Automatic Execution |
14:22:45 - 18-Jul-25 |
| Sell* | 75 | $194.00 | Automatic Execution |
14:22:45 - 18-Jul-25 |
| Sell* | 25 | $194.01 | Automatic Execution |
14:22:45 - 18-Jul-25 |
| Sell* | 20 | $194.01 | Automatic Execution |
14:22:45 - 18-Jul-25 |
| Sell* | 100 | $193.99 | Automatic Execution |
14:22:45 - 18-Jul-25 |
| Sell* | 33 | $194.00 | Automatic Execution |
14:22:45 - 18-Jul-25 |
| Sell* | 23 | $194.01 | Automatic Execution |
14:22:45 - 18-Jul-25 |
| Sell* | 75 | $194.01 | Automatic Execution |
14:22:45 - 18-Jul-25 |
| Sell* | 25 | $194.01 | Automatic Execution |
14:22:45 - 18-Jul-25 |
| Sell* | 48 | $194.03 | Automatic Execution |
14:22:45 - 18-Jul-25 |
| Sell* | 52 | $194.04 | Automatic Execution |
14:22:45 - 18-Jul-25 |
| Sell* | 48 | $194.04 | Automatic Execution |
14:22:45 - 18-Jul-25 |
| Sell* | 25 | $194.04 | Automatic Execution |
14:22:45 - 18-Jul-25 |
| Sell* | 1 | $194.04 | Automatic Execution |
14:22:45 - 18-Jul-25 |
| Sell* | 5 | $194.02 | Automatic Execution |
14:22:45 - 18-Jul-25 |
| Sell* | 5 | $194.03 | Automatic Execution |
14:22:45 - 18-Jul-25 |
| Buy* | 54 | $194.10 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 46 | $194.10 | Automatic Execution |
14:21:30 - 18-Jul-25 |
| Sell* | 1 | $194.06 | Automatic Execution |
14:20:12 - 18-Jul-25 |
| Sell* | 2 | $194.05 | Automatic Execution |
14:20:00 - 18-Jul-25 |
| Sell* | 15 | $194.00 | Automatic Execution |
14:19:54 - 18-Jul-25 |
| Sell* | 5 | $194.01 | Automatic Execution |
14:19:54 - 18-Jul-25 |
| Sell* | 3 | $193.94 | Automatic Execution |
14:19:29 - 18-Jul-25 |
| Sell* | 21 | $193.94 | Automatic Execution |
14:19:29 - 18-Jul-25 |
| Sell* | 20 | $193.99 | Automatic Execution |
14:19:29 - 18-Jul-25 |
| Sell* | 2 | $194.00 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Sell* | 2 | $194.03 | Automatic Execution |
14:18:59 - 18-Jul-25 |
| Sell* | 77 | $194.06 | Automatic Execution |
14:17:56 - 18-Jul-25 |
| Sell* | 94 | $194.06 | Automatic Execution |
14:17:56 - 18-Jul-25 |
| Sell* | 3 | $194.06 | Automatic Execution |
14:17:56 - 18-Jul-25 |
| Sell* | 100 | $194.06 | Automatic Execution |
14:17:56 - 18-Jul-25 |
| Buy* | 2 | $194.18 | Automatic Execution |
14:17:23 - 18-Jul-25 |
| Buy* | 98 | $194.18 | Automatic Execution |
14:17:23 - 18-Jul-25 |
| Buy* | 10 | $194.18 | Automatic Execution |
14:17:23 - 18-Jul-25 |
| Buy* | 5 | $194.18 | Automatic Execution |
14:17:23 - 18-Jul-25 |
| Buy* | 2 | $194.17 | Automatic Execution |
14:17:23 - 18-Jul-25 |
| Buy* | 95 | $194.16 | Automatic Execution |
14:17:23 - 18-Jul-25 |
| Buy* | 5 | $194.16 | Automatic Execution |
14:17:23 - 18-Jul-25 |
| Buy* | 4 | $194.11 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 3 | $194.11 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 100 | $194.10 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 5 | $194.01 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 33 | $194.00 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 26 | $194.00 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 5 | $194.00 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 250 | $194.00 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Sell* | 100 | $193.89 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $193.87 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 5 | $193.87 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $193.88 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $193.88 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 5 | $193.94 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $193.92 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $193.92 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 25 | $193.91 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Buy* | 6 | $193.87 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Buy* | 4 | $193.87 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Buy* | 2 | $193.87 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Buy* | 6 | $193.86 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Buy* | 6 | $193.86 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 10 | $193.83 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 100 | $193.83 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 4 | $193.87 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 5 | $193.83 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 1 | $193.86 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 10 | $193.87 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 1 | $193.915 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 1 | $193.915 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 1 | $193.915 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 1 | $193.88 | Automatic Execution |
14:15:28 - 18-Jul-25 |
| Sell* | 4 | $193.52 | Automatic Execution |
14:04:15 - 18-Jul-25 |
| Sell* | 5 | $193.52 | Automatic Execution |
14:04:15 - 18-Jul-25 |
| Buy* | 5 | $193.36 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Buy* | 5 | $193.36 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Buy* | 50 | $193.36 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Buy* | 45 | $193.36 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Buy* | 5 | $193.35 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Buy* | 12 | $193.34 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Sell* | 100 | $193.30 | Automatic Execution |
14:03:23 - 18-Jul-25 |
| Buy* | 100 | $193.25 | Automatic Execution |
14:03:07 - 18-Jul-25 |
| Buy* | 1 | $193.14 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Buy* | 1 | $193.14 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Buy* | 53 | $193.10 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Buy* | 5 | $193.10 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Buy* | 5 | $193.06 | Automatic Execution |
14:02:46 - 18-Jul-25 |
| Buy* | 1 | $192.99 | Automatic Execution |
14:02:36 - 18-Jul-25 |
| Buy* | 2 | $192.96 | Automatic Execution |
14:02:36 - 18-Jul-25 |
| Buy* | 5 | $192.96 | Automatic Execution |
14:02:36 - 18-Jul-25 |
| Buy* | 25 | $192.90 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Buy* | 5 | $192.90 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Buy* | 25 | $192.89 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Unknown* | 1 | $192.885 | Automatic Execution |
14:02:00 - 18-Jul-25 |
| Unknown* | 4 | $192.885 | Automatic Execution |
14:01:58 - 18-Jul-25 |
| Buy* | 4 | $192.87 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 4 | $192.86 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Buy* | 1 | $192.82 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Buy* | 1 | $192.84 | Automatic Execution |
14:00:51 - 18-Jul-25 |
| Buy* | 100 | $192.84 | Automatic Execution |
14:00:37 - 18-Jul-25 |
| Buy* | 5 | $192.82 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 100 | $192.82 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 10 | $192.82 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 5 | $192.82 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 7 | $192.81 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 5 | $192.81 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 5 | $192.81 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 5 | $192.81 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 5 | $192.81 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 5 | $192.81 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 60 | $192.82 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 65 | $192.735 | Automatic Execution |
13:59:53 - 18-Jul-25 |
| Buy* | 12 | $192.72 | Automatic Execution |
13:58:55 - 18-Jul-25 |
| Buy* | 46 | $192.72 | Automatic Execution |
13:58:55 - 18-Jul-25 |
| Buy* | 1 | $192.72 | Automatic Execution |
13:58:53 - 18-Jul-25 |
| Sell* | 1 | $192.70 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Buy* | 5 | $192.77 | Automatic Execution |
13:58:15 - 18-Jul-25 |
| Sell* | 14 | $192.74 | Automatic Execution |
13:58:14 - 18-Jul-25 |
| Sell* | 5 | $192.735 | Automatic Execution |
13:58:13 - 18-Jul-25 |
| Sell* | 100 | $192.75 | Automatic Execution |
13:57:14 - 18-Jul-25 |
| Sell* | 100 | $192.76 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 1 | $192.76 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Buy* | 100 | $192.85 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 1 | $192.77 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 5 | $192.77 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 100 | $192.77 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 14 | $192.77 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 1 | $192.77 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 1 | $192.76 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 68 | $192.77 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 8 | $192.77 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 1 | $192.77 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 2 | $192.77 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 1 | $192.77 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 5 | $192.70 | Automatic Execution |
13:56:14 - 18-Jul-25 |
| Buy* | 25 | $192.70 | Automatic Execution |
13:56:14 - 18-Jul-25 |
| Buy* | 53 | $192.70 | Automatic Execution |
13:56:14 - 18-Jul-25 |
| Buy* | 47 | $192.70 | Automatic Execution |
13:56:14 - 18-Jul-25 |
| Sell* | 100 | $192.64 | Automatic Execution |
13:56:14 - 18-Jul-25 |
| Sell* | 100 | $192.65 | Automatic Execution |
13:56:14 - 18-Jul-25 |
| Sell* | 50 | $192.69 | Automatic Execution |
13:56:14 - 18-Jul-25 |
| Sell* | 50 | $192.70 | Automatic Execution |
13:56:14 - 18-Jul-25 |
| Buy* | 13 | $192.88 | Automatic Execution |
13:53:30 - 18-Jul-25 |
| Buy* | 2 | $192.87 | Automatic Execution |
13:53:30 - 18-Jul-25 |
| Buy* | 5 | $192.87 | Automatic Execution |
13:53:30 - 18-Jul-25 |
| Sell* | 6 | $192.89 | Automatic Execution |
13:53:24 - 18-Jul-25 |
| Sell* | 33 | $192.99 | Automatic Execution |
13:53:23 - 18-Jul-25 |
| Unknown* | 2 | $193.07 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Sell* | 33 | $193.02 | Automatic Execution |
13:52:13 - 18-Jul-25 |
| Sell* | 33 | $193.05 | Automatic Execution |
13:52:11 - 18-Jul-25 |
| Sell* | 87 | $193.04 | Automatic Execution |
13:51:57 - 18-Jul-25 |
| Sell* | 50 | $193.05 | Automatic Execution |
13:51:57 - 18-Jul-25 |
| Sell* | 12 | $193.04 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Sell* | 54 | $193.04 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Sell* | 3 | $193.14 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Sell* | 50 | $193.16 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Sell* | 3 | $193.15 | Automatic Execution |
13:50:36 - 18-Jul-25 |
| Sell* | 3 | $193.17 | Automatic Execution |
13:50:36 - 18-Jul-25 |
| Sell* | 43 | $193.32 | Automatic Execution |
13:50:36 - 18-Jul-25 |
| Sell* | 10 | $193.35 | Automatic Execution |
13:50:36 - 18-Jul-25 |
| Sell* | 1 | $193.40 | Automatic Execution |
13:50:36 - 18-Jul-25 |
| Sell* | 94 | $193.42 | Automatic Execution |
13:50:36 - 18-Jul-25 |
| Sell* | 1 | $193.42 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 2 | $193.42 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Sell* | 1 | $193.42 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Sell* | 1 | $193.42 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 1 | $193.42 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 5 | $193.38 | Automatic Execution |
13:49:51 - 18-Jul-25 |
| Sell* | 5 | $193.40 | Automatic Execution |
13:49:51 - 18-Jul-25 |
| Sell* | 3 | $193.38 | Automatic Execution |
13:49:51 - 18-Jul-25 |
| Sell* | 50 | $193.38 | Automatic Execution |
13:49:51 - 18-Jul-25 |
| Sell* | 50 | $193.38 | Automatic Execution |
13:49:51 - 18-Jul-25 |
| Sell* | 20 | $193.39 | Automatic Execution |
13:49:51 - 18-Jul-25 |
| Sell* | 80 | $193.39 | Automatic Execution |
13:49:51 - 18-Jul-25 |
| Sell* | 12 | $193.39 | Automatic Execution |
13:49:51 - 18-Jul-25 |
| Sell* | 100 | $193.40 | Automatic Execution |
13:49:51 - 18-Jul-25 |
| Sell* | 77 | $193.39 | Automatic Execution |
13:49:51 - 18-Jul-25 |
| Sell* | 1 | $193.39 | Automatic Execution |
13:49:51 - 18-Jul-25 |
| Buy* | 100 | $193.485 | Automatic Execution |
13:49:51 - 18-Jul-25 |
| Buy* | 5 | $193.55 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 5 | $193.55 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 100 | $193.51 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Buy* | 100 | $193.50 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Buy* | 19 | $193.47 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Buy* | 50 | $193.50 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Buy* | 1 | $193.50 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Buy* | 1 | $193.46 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Buy* | 38 | $193.46 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Buy* | 50 | $193.50 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Buy* | 100 | $193.44 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Buy* | 5 | $193.41 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Buy* | 1 | $193.41 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Buy* | 5 | $193.41 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Buy* | 12 | $193.40 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Buy* | 50 | $193.43 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Buy* | 50 | $193.41 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Buy* | 50 | $193.39 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Buy* | 100 | $193.39 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Buy* | 1 | $193.34 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Buy* | 1 | $193.34 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Buy* | 100 | $193.32 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 100 | $193.35 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Buy* | 38 | $193.48 | Automatic Execution |
13:45:36 - 18-Jul-25 |
| Buy* | 1 | $193.48 | Automatic Execution |
13:45:36 - 18-Jul-25 |
| Buy* | 17 | $193.89 | Automatic Execution |
13:33:26 - 18-Jul-25 |
| Buy* | 5 | $193.89 | Automatic Execution |
13:33:26 - 18-Jul-25 |
| Buy* | 53 | $193.88 | Automatic Execution |
13:33:26 - 18-Jul-25 |
| Buy* | 100 | $193.82 | Automatic Execution |
13:33:20 - 18-Jul-25 |
| Buy* | 100 | $193.82 | Automatic Execution |
13:33:20 - 18-Jul-25 |
| Buy* | 59 | $193.87 | Automatic Execution |
13:33:20 - 18-Jul-25 |
| Sell* | 8 | $193.73 | Automatic Execution |
13:33:02 - 18-Jul-25 |
| Sell* | 11 | $193.77 | Automatic Execution |
13:32:15 - 18-Jul-25 |
| Buy* | 33 | $193.79 | Automatic Execution |
13:31:44 - 18-Jul-25 |
| Buy* | 1 | $193.78 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 10 | $193.67 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Sell* | 1 | $193.68 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Sell* | 100 | $193.66 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Sell* | 1 | $193.68 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Sell* | 1 | $193.68 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Sell* | 88 | $193.69 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Sell* | 6 | $193.69 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Sell* | 6 | $193.69 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Sell* | 6 | $193.69 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Sell* | 1 | $193.70 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Sell* | 5 | $193.70 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Buy* | 33 | $193.85 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Buy* | 33 | $193.85 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Buy* | 6 | $193.82 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Buy* | 94 | $193.82 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Buy* | 1 | $193.82 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Buy* | 6 | $193.82 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Buy* | 5 | $193.81 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Buy* | 1 | $193.81 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Buy* | 34 | $193.82 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Sell* | 2 | $193.70 | Automatic Execution |
13:27:43 - 18-Jul-25 |
| Unknown* | 1 | $193.74 | Automatic Execution |
13:27:30 - 18-Jul-25 |
| Sell* | 100 | $193.69 | Automatic Execution |
13:27:21 - 18-Jul-25 |
| Sell* | 100 | $193.69 | Automatic Execution |
13:27:21 - 18-Jul-25 |
| Sell* | 100 | $193.74 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 14 | $193.73 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 72 | $193.73 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 14 | $193.73 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 14 | $193.73 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 2 | $193.73 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 7 | $193.73 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 2 | $193.73 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 3 | $193.73 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 100 | $193.73 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 4 | $193.74 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 100 | $193.74 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 5 | $193.75 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 1 | $193.75 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 1 | $193.75 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 1 | $193.77 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 100 | $193.78 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 2 | $193.82 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 3 | $193.73 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 3 | $193.78 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 3 | $193.78 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 90 | $193.93 | Automatic Execution |
13:25:41 - 18-Jul-25 |
| Buy* | 2 | $193.86 | Automatic Execution |
13:25:31 - 18-Jul-25 |
| Buy* | 49 | $193.86 | Automatic Execution |
13:25:31 - 18-Jul-25 |
| Buy* | 1 | $193.83 | Automatic Execution |
13:25:31 - 18-Jul-25 |
| Buy* | 1 | $193.83 | Automatic Execution |
13:25:31 - 18-Jul-25 |
| Buy* | 49 | $193.86 | Automatic Execution |
13:25:31 - 18-Jul-25 |
| Buy* | 100 | $193.84 | Automatic Execution |
13:25:31 - 18-Jul-25 |
| Buy* | 5 | $193.84 | Automatic Execution |
13:25:31 - 18-Jul-25 |
| Sell* | 3 | $193.72 | Automatic Execution |
13:25:31 - 18-Jul-25 |
| Sell* | 2 | $193.73 | Automatic Execution |
13:24:55 - 18-Jul-25 |
| Sell* | 1 | $193.73 | Automatic Execution |
13:24:52 - 18-Jul-25 |
| Buy* | 80 | $193.79 | Automatic Execution |
13:23:50 - 18-Jul-25 |
| Buy* | 1 | $193.77 | Automatic Execution |
13:23:33 - 18-Jul-25 |
| Buy* | 17 | $193.75 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 100 | $193.73 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 1 | $193.69 | Automatic Execution |
13:23:16 - 18-Jul-25 |
| Buy* | 1 | $193.71 | Automatic Execution |
13:22:59 - 18-Jul-25 |
| Buy* | 1 | $193.71 | Automatic Execution |
13:22:59 - 18-Jul-25 |
| Buy* | 1 | $193.71 | Automatic Execution |
13:22:59 - 18-Jul-25 |
| Buy* | 2 | $193.70 | Automatic Execution |
13:22:59 - 18-Jul-25 |
| Buy* | 41 | $193.70 | Automatic Execution |
13:22:59 - 18-Jul-25 |
| Buy* | 17 | $193.70 | Automatic Execution |
13:22:59 - 18-Jul-25 |
| Buy* | 34 | $193.70 | Automatic Execution |
13:22:59 - 18-Jul-25 |
| Buy* | 2 | $193.68 | Automatic Execution |
13:22:53 - 18-Jul-25 |
| Unknown* | 38 | $193.69 | Automatic Execution |
13:22:53 - 18-Jul-25 |
| Buy* | 89 | $193.68 | Automatic Execution |
13:22:49 - 18-Jul-25 |
| Buy* | 1 | $193.67 | Automatic Execution |
13:22:49 - 18-Jul-25 |
| Sell* | 4 | $193.62 | Automatic Execution |
13:22:46 - 18-Jul-25 |
| Buy* | 50 | $193.64 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Buy* | 50 | $193.64 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Buy* | 32 | $193.62 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Buy* | 38 | $193.62 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Buy* | 30 | $193.62 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Buy* | 100 | $193.62 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Buy* | 32 | $193.62 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Buy* | 68 | $193.62 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Sell* | 95 | $193.50 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Sell* | 2 | $193.50 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Sell* | 7 | $193.52 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Buy* | 7 | $193.53 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Sell* | 7 | $193.50 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Buy* | 7 | $193.52 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Sell* | 4 | $193.50 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Sell* | 15 | $193.50 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Sell* | 5 | $193.50 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Sell* | 100 | $193.50 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Sell* | 99 | $193.50 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Sell* | 1 | $193.50 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Unknown* | 1 | $193.60 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Buy* | 7 | $193.69 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Buy* | 100 | $193.69 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Buy* | 100 | $193.69 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Buy* | 100 | $193.67 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Buy* | 100 | $193.68 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Buy* | 62 | $193.68 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Buy* | 5 | $193.68 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Buy* | 31 | $193.57 | Automatic Execution |
13:20:25 - 18-Jul-25 |
| Buy* | 3 | $193.57 | Automatic Execution |
13:20:25 - 18-Jul-25 |
| Buy* | 6 | $193.57 | Automatic Execution |
13:20:25 - 18-Jul-25 |
| Buy* | 60 | $193.57 | Automatic Execution |
13:20:25 - 18-Jul-25 |
| Buy* | 71 | $193.54 | Automatic Execution |
13:20:25 - 18-Jul-25 |
| Buy* | 8 | $193.54 | Automatic Execution |
13:20:25 - 18-Jul-25 |
| Buy* | 17 | $193.57 | Automatic Execution |
13:20:25 - 18-Jul-25 |
| Buy* | 100 | $193.54 | Automatic Execution |
13:20:25 - 18-Jul-25 |
| Buy* | 12 | $193.54 | Automatic Execution |
13:20:25 - 18-Jul-25 |
| Sell* | 4 | $193.40 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 4 | $193.40 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 4 | $193.51 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Sell* | 6 | $193.53 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Sell* | 12 | $193.53 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Sell* | 12 | $193.68 | Automatic Execution |
13:18:03 - 18-Jul-25 |
| Sell* | 5 | $193.67 | Automatic Execution |
13:18:03 - 18-Jul-25 |
| Sell* | 1 | $193.68 | Automatic Execution |
13:17:53 - 18-Jul-25 |
| Sell* | 25 | $193.65 | Automatic Execution |
13:17:53 - 18-Jul-25 |
| Sell* | 8 | $193.65 | Automatic Execution |
13:17:53 - 18-Jul-25 |
| Sell* | 2 | $193.65 | Automatic Execution |
13:17:53 - 18-Jul-25 |
| Sell* | 8 | $193.65 | Automatic Execution |
13:17:53 - 18-Jul-25 |
| Sell* | 12 | $193.65 | Automatic Execution |
13:17:53 - 18-Jul-25 |
| Sell* | 5 | $193.65 | Automatic Execution |
13:17:53 - 18-Jul-25 |
| Sell* | 16 | $193.66 | Automatic Execution |
13:17:53 - 18-Jul-25 |
| Sell* | 20 | $193.66 | Automatic Execution |
13:17:53 - 18-Jul-25 |
| Sell* | 20 | $193.66 | Automatic Execution |
13:17:53 - 18-Jul-25 |
| Sell* | 15 | $193.66 | Automatic Execution |
13:17:53 - 18-Jul-25 |
| Sell* | 50 | $193.74 | Automatic Execution |
13:17:52 - 18-Jul-25 |
| Sell* | 50 | $193.71 | Automatic Execution |
13:17:52 - 18-Jul-25 |
| Sell* | 1 | $193.68 | Automatic Execution |
13:17:52 - 18-Jul-25 |
| Sell* | 3 | $193.70 | Automatic Execution |
13:17:52 - 18-Jul-25 |
| Sell* | 5 | $193.71 | Automatic Execution |
13:17:52 - 18-Jul-25 |
| Sell* | 35 | $193.72 | Automatic Execution |
13:17:52 - 18-Jul-25 |
| Sell* | 1 | $193.72 | Automatic Execution |
13:17:52 - 18-Jul-25 |
| Sell* | 21 | $193.73 | Automatic Execution |
13:17:52 - 18-Jul-25 |
| Sell* | 3 | $193.81 | Automatic Execution |
13:17:52 - 18-Jul-25 |
| Sell* | 36 | $193.87 | Automatic Execution |
13:17:52 - 18-Jul-25 |
| Sell* | 30 | $193.87 | Automatic Execution |
13:17:52 - 18-Jul-25 |
| Sell* | 24 | $193.87 | Automatic Execution |
13:17:52 - 18-Jul-25 |
| Sell* | 10 | $193.87 | Automatic Execution |
13:17:52 - 18-Jul-25 |
| Sell* | 22 | $193.87 | Automatic Execution |
13:17:52 - 18-Jul-25 |
| Sell* | 99 | $193.87 | Automatic Execution |
13:17:52 - 18-Jul-25 |
| Sell* | 20 | $193.87 | Automatic Execution |
13:17:52 - 18-Jul-25 |
| Sell* | 4 | $193.87 | Automatic Execution |
13:17:52 - 18-Jul-25 |
| Sell* | 4 | $193.87 | Automatic Execution |
13:17:52 - 18-Jul-25 |
| Sell* | 2 | $193.87 | Automatic Execution |
13:17:52 - 18-Jul-25 |
| Sell* | 9 | $193.87 | Automatic Execution |
13:17:52 - 18-Jul-25 |
| Buy* | 100 | $194.04 | Automatic Execution |
13:17:34 - 18-Jul-25 |
| Buy* | 5 | $193.99 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 33 | $193.98 | Automatic Execution |
13:15:52 - 18-Jul-25 |
| Sell* | 8 | $193.95 | Automatic Execution |
13:15:52 - 18-Jul-25 |
| Sell* | 20 | $193.95 | Automatic Execution |
13:15:52 - 18-Jul-25 |
| Sell* | 5 | $193.98 | Automatic Execution |
13:15:52 - 18-Jul-25 |
| Sell* | 19 | $193.98 | Automatic Execution |
13:15:52 - 18-Jul-25 |
| Sell* | 81 | $193.98 | Automatic Execution |
13:15:52 - 18-Jul-25 |
| Sell* | 64 | $193.98 | Automatic Execution |
13:15:52 - 18-Jul-25 |
| Sell* | 17 | $193.98 | Automatic Execution |
13:15:52 - 18-Jul-25 |
| Buy* | 61 | $192.56 | Automatic Execution |
13:01:13 - 18-Jul-25 |
| Buy* | 7 | $192.54 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Buy* | 6 | $192.57 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Buy* | 10 | $192.49 | Automatic Execution |
13:00:05 - 18-Jul-25 |
| Buy* | 1 | $192.49 | Automatic Execution |
13:00:05 - 18-Jul-25 |
| Buy* | 15 | $192.49 | Automatic Execution |
13:00:05 - 18-Jul-25 |
| Unknown* | 20 | $192.37 | Automatic Execution |
12:59:30 - 18-Jul-25 |
| Buy* | 1 | $192.36 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Buy* | 70 | $192.43 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Buy* | 30 | $192.42 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Buy* | 100 | $192.42 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Buy* | 100 | $192.40 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Buy* | 10 | $192.34 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Buy* | 100 | $192.375 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Buy* | 100 | $192.375 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Buy* | 53 | $192.31 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Buy* | 12 | $192.31 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Buy* | 12 | $192.33 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Buy* | 100 | $192.30 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Buy* | 4 | $192.30 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Buy* | 7 | $192.27 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Buy* | 10 | $192.27 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Buy* | 1 | $192.31 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Buy* | 100 | $192.31 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Buy* | 1 | $192.30 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Buy* | 10 | $192.27 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Buy* | 10 | $192.27 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Buy* | 10 | $192.27 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Buy* | 10 | $192.22 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Buy* | 1 | $192.16 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Buy* | 5 | $192.14 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Buy* | 10 | $192.14 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Buy* | 5 | $192.14 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 100 | $192.04 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 3 | $192.10 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Buy* | 1 | $192.10 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Buy* | 12 | $192.12 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Buy* | 1 | $192.09 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Buy* | 1 | $192.08 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Buy* | 1 | $192.08 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Buy* | 77 | $192.12 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Buy* | 11 | $192.12 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Buy* | 60 | $192.12 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Buy* | 1 | $192.09 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Buy* | 1 | $192.10 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Buy* | 1 | $192.08 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Buy* | 1 | $192.08 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 7 | $191.95 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Unknown* | 71 | $191.97 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 100 | $191.91 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 10 | $191.92 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 22 | $191.92 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 78 | $191.92 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 78 | $191.92 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 22 | $191.93 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 78 | $191.93 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 100 | $191.93 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Buy* | 6 | $192.06 | Automatic Execution |
12:57:10 - 18-Jul-25 |
| Sell* | 74 | $191.92 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 66 | $191.94 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $191.95 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 10 | $191.95 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 2 | $191.96 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 1 | $192.015 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Buy* | 60 | $192.07 | Automatic Execution |
12:56:50 - 18-Jul-25 |
| Buy* | 7 | $192.09 | Automatic Execution |
12:56:33 - 18-Jul-25 |
| Buy* | 61 | $192.09 | Automatic Execution |
12:56:21 - 18-Jul-25 |
| Buy* | 6 | $192.08 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Buy* | 1 | $192.04 | Automatic Execution |
12:55:19 - 18-Jul-25 |
| Buy* | 6 | $192.04 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Buy* | 7 | $192.04 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Buy* | 100 | $192.06 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Buy* | 4 | $192.09 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Buy* | 5 | $192.02 | Automatic Execution |
12:54:15 - 18-Jul-25 |
| Buy* | 1 | $192.02 | Automatic Execution |
12:54:15 - 18-Jul-25 |
| Buy* | 1 | $192.01 | Automatic Execution |
12:54:15 - 18-Jul-25 |
| Buy* | 5 | $192.00 | Automatic Execution |
12:54:15 - 18-Jul-25 |
| Buy* | 95 | $192.00 | Automatic Execution |
12:54:15 - 18-Jul-25 |
| Buy* | 5 | $191.99 | Automatic Execution |
12:54:15 - 18-Jul-25 |
| Buy* | 10 | $192.01 | Automatic Execution |
12:54:15 - 18-Jul-25 |
| Buy* | 5 | $192.01 | Automatic Execution |
12:54:15 - 18-Jul-25 |
| Buy* | 43 | $192.00 | Automatic Execution |
12:54:15 - 18-Jul-25 |
| Buy* | 51 | $191.98 | Automatic Execution |
12:54:15 - 18-Jul-25 |
| Buy* | 6 | $191.96 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 7 | $191.94 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Buy* | 8 | $191.94 | Automatic Execution |
12:53:32 - 18-Jul-25 |
| Buy* | 2 | $191.92 | Automatic Execution |
12:53:32 - 18-Jul-25 |
| Buy* | 6 | $191.94 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Buy* | 18 | $191.885 | Automatic Execution |
12:52:44 - 18-Jul-25 |
| Buy* | 1 | $191.93 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Buy* | 64 | $191.93 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Buy* | 64 | $191.92 | Automatic Execution |
12:49:27 - 18-Jul-25 |
| Buy* | 1 | $191.90 | Automatic Execution |
12:49:27 - 18-Jul-25 |
| Unknown* | 2 | $191.84 | Automatic Execution |
12:49:07 - 18-Jul-25 |
| Sell* | 5 | $191.83 | Automatic Execution |
12:49:07 - 18-Jul-25 |
| Sell* | 8 | $191.76 | Automatic Execution |
12:48:57 - 18-Jul-25 |
| Sell* | 1 | $191.84 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 6 | $191.90 | Automatic Execution |
12:48:29 - 18-Jul-25 |
| Buy* | 6 | $192.08 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Buy* | 7 | $192.10 | Automatic Execution |
12:47:38 - 18-Jul-25 |
| Buy* | 6 | $192.05 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Sell* | 5 | $192.00 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 100 | $191.94 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 4 | $191.94 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 39 | $191.95 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 100 | $191.95 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 12 | $191.95 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 5 | $192.00 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 5 | $192.00 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 2 | $192.08 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Unknown* | 5 | $192.06 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Unknown* | 5 | $192.06 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Buy* | 2 | $191.98 | Automatic Execution |
12:27:48 - 18-Jul-25 |
| Buy* | 60 | $192.04 | Automatic Execution |
12:27:33 - 18-Jul-25 |
| Sell* | 40 | $191.91 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $191.89 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 4 | $191.88 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $191.90 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 50 | $192.00 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 4 | $191.99 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 41 | $192.00 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $192.02 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $192.07 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 62 | $192.12 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 1 | $192.12 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 1 | $192.18 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Sell* | 5 | $192.18 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Sell* | 3 | $192.19 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Sell* | 4 | $192.22 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Sell* | 21 | $192.22 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Sell* | 6 | $192.22 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Sell* | 62 | $192.23 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Sell* | 3 | $192.23 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Sell* | 4 | $192.22 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Buy* | 5 | $192.39 | Automatic Execution |
12:24:53 - 18-Jul-25 |
| Buy* | 5 | $192.39 | Automatic Execution |
12:23:42 - 18-Jul-25 |
| Sell* | 25 | $192.28 | Automatic Execution |
12:23:40 - 18-Jul-25 |
| Buy* | 5 | $192.43 | Automatic Execution |
12:22:29 - 18-Jul-25 |
| Sell* | 100 | $192.23 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 41 | $192.41 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Buy* | 18 | $192.41 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Buy* | 1 | $192.41 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Buy* | 5 | $192.41 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Buy* | 41 | $192.40 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Buy* | 59 | $192.40 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Buy* | 1 | $192.345 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Sell* | 70 | $192.21 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 30 | $192.22 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 1 | $192.40 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 1 | $192.29 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 10 | $192.20 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 25 | $192.21 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 10 | $192.22 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 70 | $192.22 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 10 | $192.22 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 75 | $192.26 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 25 | $192.22 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 32 | $192.28 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $192.26 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 9 | $192.26 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 30 | $192.26 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 80 | $192.26 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 35 | $192.26 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 65 | $192.26 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 2 | $192.26 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 61 | $192.26 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $192.26 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $192.26 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 37 | $192.26 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 4 | $192.28 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 28 | $192.28 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $192.28 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 27 | $192.28 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $192.28 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 3 | $192.27 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $192.27 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 97 | $192.27 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 20 | $192.27 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 6 | $192.27 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 4 | $192.27 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 96 | $192.27 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 3 | $192.31 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 3 | $192.32 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 8 | $192.20 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 8 | $192.22 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 50 | $192.27 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 18 | $192.26 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 3 | $192.35 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 20 | $192.27 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 9 | $192.47 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 50 | $192.46 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 7 | $192.36 | Automatic Execution |
12:20:31 - 18-Jul-25 |
| Sell* | 5 | $192.41 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Sell* | 2 | $192.41 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Sell* | 4 | $192.445 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 2 | $192.445 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 10 | $192.445 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Buy* | 1 | $192.55 | Automatic Execution |
12:20:08 - 18-Jul-25 |
| Buy* | 1 | $192.54 | Automatic Execution |
12:20:08 - 18-Jul-25 |
| Buy* | 1 | $192.50 | Automatic Execution |
12:19:50 - 18-Jul-25 |
| Sell* | 7 | $192.39 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 9 | $192.445 | Automatic Execution |
12:18:47 - 18-Jul-25 |
| Sell* | 1 | $192.445 | Automatic Execution |
12:18:34 - 18-Jul-25 |
| Sell* | 1 | $192.44 | Automatic Execution |
12:18:19 - 18-Jul-25 |
| Sell* | 1 | $192.44 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Sell* | 1 | $192.44 | Automatic Execution |
12:18:06 - 18-Jul-25 |
| Sell* | 7 | $192.40 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Sell* | 9 | $192.37 | Automatic Execution |
12:16:54 - 18-Jul-25 |
| Buy* | 1 | $192.455 | Automatic Execution |
12:16:52 - 18-Jul-25 |
| Buy* | 1 | $192.40 | Automatic Execution |
12:16:42 - 18-Jul-25 |
| Buy* | 2 | $192.40 | Automatic Execution |
12:16:42 - 18-Jul-25 |
| Buy* | 3 | $192.40 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Buy* | 1 | $192.50 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Buy* | 1 | $192.50 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Buy* | 1 | $192.505 | Automatic Execution |
12:15:43 - 18-Jul-25 |
| Buy* | 1 | $192.505 | Automatic Execution |
12:15:43 - 18-Jul-25 |
| Buy* | 1 | $192.505 | Automatic Execution |
12:15:43 - 18-Jul-25 |
| Buy* | 3 | $193.28 | Automatic Execution |
12:02:48 - 18-Jul-25 |
| Sell* | 23 | $193.12 | Automatic Execution |
12:02:43 - 18-Jul-25 |
| Sell* | 1 | $193.12 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Sell* | 1 | $193.15 | Automatic Execution |
12:01:37 - 18-Jul-25 |
| Sell* | 22 | $193.12 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Sell* | 2 | $193.13 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Sell* | 1 | $193.17 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Buy* | 1 | $193.23 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Buy* | 1 | $193.23 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Buy* | 16 | $193.23 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Buy* | 34 | $193.23 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Buy* | 15 | $193.22 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Buy* | 5 | $193.22 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Buy* | 16 | $193.22 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Buy* | 1 | $193.23 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Buy* | 2 | $193.22 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Buy* | 5 | $193.11 | Automatic Execution |
12:00:02 - 18-Jul-25 |
| Unknown* | 19 | $193.105 | Automatic Execution |
12:00:02 - 18-Jul-25 |
| Buy* | 2 | $193.11 | Automatic Execution |
12:00:02 - 18-Jul-25 |
| Buy* | 5 | $193.11 | Automatic Execution |
12:00:02 - 18-Jul-25 |
| Buy* | 10 | $193.12 | Automatic Execution |
12:00:02 - 18-Jul-25 |
| Buy* | 1 | $193.22 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Buy* | 1 | $193.20 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Sell* | 100 | $193.05 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Sell* | 1 | $193.07 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Sell* | 40 | $193.07 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Sell* | 2 | $193.19 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Sell* | 1 | $193.20 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Sell* | 2 | $193.19 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Buy* | 1 | $193.28 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Sell* | 4 | $193.25 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Sell* | 15 | $193.20 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Buy* | 1 | $193.33 | Automatic Execution |
11:58:34 - 18-Jul-25 |
| Sell* | 12 | $193.31 | Automatic Execution |
11:58:34 - 18-Jul-25 |
| Sell* | 12 | $193.31 | Automatic Execution |
11:58:34 - 18-Jul-25 |
| Sell* | 4 | $193.31 | Automatic Execution |
11:58:34 - 18-Jul-25 |
| Sell* | 20 | $193.28 | Automatic Execution |
11:58:34 - 18-Jul-25 |
| Buy* | 4 | $193.31 | Automatic Execution |
11:58:34 - 18-Jul-25 |
| Buy* | 13 | $193.31 | Automatic Execution |
11:58:34 - 18-Jul-25 |
| Buy* | 16 | $193.28 | Automatic Execution |
11:58:34 - 18-Jul-25 |
| Sell* | 3 | $193.22 | Automatic Execution |
11:58:34 - 18-Jul-25 |
| Sell* | 35 | $193.22 | Automatic Execution |
11:58:34 - 18-Jul-25 |
| Sell* | 65 | $193.22 | Automatic Execution |
11:58:34 - 18-Jul-25 |
| Sell* | 1 | $193.24 | Automatic Execution |
11:58:34 - 18-Jul-25 |
| Sell* | 100 | $193.23 | Automatic Execution |
11:58:34 - 18-Jul-25 |
| Sell* | 95 | $193.26 | Automatic Execution |
11:58:34 - 18-Jul-25 |
| Sell* | 5 | $193.29 | Automatic Execution |
11:58:34 - 18-Jul-25 |
| Sell* | 3 | $193.28 | Automatic Execution |
11:58:34 - 18-Jul-25 |
| Buy* | 54 | $193.30 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Buy* | 5 | $193.30 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Buy* | 30 | $193.30 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Buy* | 21 | $193.30 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Buy* | 100 | $193.30 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Sell* | 5 | $193.25 | Automatic Execution |
11:57:52 - 18-Jul-25 |
| Sell* | 95 | $193.25 | Automatic Execution |
11:57:52 - 18-Jul-25 |
| Sell* | 2 | $193.25 | Automatic Execution |
11:57:52 - 18-Jul-25 |
| Sell* | 2 | $193.26 | Automatic Execution |
11:57:52 - 18-Jul-25 |
| Sell* | 2 | $193.26 | Automatic Execution |
11:57:52 - 18-Jul-25 |
| Sell* | 2 | $193.26 | Automatic Execution |
11:57:52 - 18-Jul-25 |
| Sell* | 2 | $193.25 | Automatic Execution |
11:57:52 - 18-Jul-25 |
| Sell* | 2 | $193.26 | Automatic Execution |
11:57:52 - 18-Jul-25 |
| Sell* | 2 | $193.26 | Automatic Execution |
11:57:52 - 18-Jul-25 |
| Sell* | 2 | $193.26 | Automatic Execution |
11:57:52 - 18-Jul-25 |
| Sell* | 5 | $193.26 | Automatic Execution |
11:57:52 - 18-Jul-25 |
| Sell* | 100 | $193.26 | Automatic Execution |
11:57:52 - 18-Jul-25 |
| Sell* | 22 | $193.27 | Automatic Execution |
11:57:52 - 18-Jul-25 |
| Sell* | 22 | $193.27 | Automatic Execution |
11:57:52 - 18-Jul-25 |
| Sell* | 39 | $193.28 | Automatic Execution |
11:57:52 - 18-Jul-25 |
| Sell* | 5 | $193.29 | Automatic Execution |
11:57:52 - 18-Jul-25 |
| Buy* | 5 | $193.38 | Automatic Execution |
11:57:43 - 18-Jul-25 |
| Sell* | 4 | $193.30 | Automatic Execution |
11:57:38 - 18-Jul-25 |
| Sell* | 11 | $193.33 | Automatic Execution |
11:56:32 - 18-Jul-25 |
| Sell* | 5 | $193.35 | Automatic Execution |
11:56:32 - 18-Jul-25 |
| Sell* | 5 | $193.36 | Automatic Execution |
11:56:32 - 18-Jul-25 |
| Buy* | 2 | $193.40 | Automatic Execution |
11:56:00 - 18-Jul-25 |
| Unknown* | 1 | $193.39 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Sell* | 5 | $193.36 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Sell* | 6 | $193.29 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 100 | $193.29 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 100 | $193.40 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 3 | $193.40 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 1 | $193.40 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 2 | $193.40 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 2 | $193.40 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 1 | $193.40 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 20 | $193.40 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 4 | $193.40 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 100 | $193.40 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Unknown* | 3 | $193.495 | Automatic Execution |
11:55:16 - 18-Jul-25 |
| Buy* | 1 | $193.49 | Automatic Execution |
11:55:16 - 18-Jul-25 |
| Buy* | 17 | $193.55 | Automatic Execution |
11:54:53 - 18-Jul-25 |
| Buy* | 25 | $193.55 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Buy* | 3 | $193.53 | Automatic Execution |
11:54:47 - 18-Jul-25 |
| Buy* | 13 | $193.58 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Buy* | 3 | $193.58 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Buy* | 2 | $193.51 | Automatic Execution |
11:53:23 - 18-Jul-25 |
| Buy* | 5 | $193.50 | Automatic Execution |
11:53:23 - 18-Jul-25 |
| Buy* | 5 | $193.48 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Buy* | 6 | $193.38 | Automatic Execution |
11:53:13 - 18-Jul-25 |
| Buy* | 17 | $193.46 | Automatic Execution |
11:52:57 - 18-Jul-25 |
| Buy* | 5 | $193.46 | Automatic Execution |
11:52:57 - 18-Jul-25 |
| Buy* | 4 | $193.46 | Automatic Execution |
11:52:57 - 18-Jul-25 |
| Buy* | 2 | $193.45 | Automatic Execution |
11:52:57 - 18-Jul-25 |
| Buy* | 100 | $193.33 | Automatic Execution |
11:52:29 - 18-Jul-25 |
| Buy* | 1 | $193.40 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Buy* | 6 | $193.38 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Buy* | 94 | $193.38 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Buy* | 17 | $193.38 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Buy* | 1 | $193.37 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Buy* | 5 | $193.37 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Buy* | 2 | $193.34 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Buy* | 2 | $193.36 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Buy* | 1 | $193.38 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Buy* | 3 | $193.33 | Automatic Execution |
11:51:19 - 18-Jul-25 |
| Buy* | 34 | $193.33 | Automatic Execution |
11:51:19 - 18-Jul-25 |
| Buy* | 26 | $193.33 | Automatic Execution |
11:51:19 - 18-Jul-25 |
| Buy* | 37 | $193.32 | Automatic Execution |
11:51:19 - 18-Jul-25 |
| Buy* | 1 | $193.30 | Automatic Execution |
11:51:19 - 18-Jul-25 |
| Buy* | 63 | $193.32 | Automatic Execution |
11:51:19 - 18-Jul-25 |
| Buy* | 6 | $193.28 | Automatic Execution |
11:50:41 - 18-Jul-25 |
| Buy* | 4 | $193.28 | Automatic Execution |
11:50:41 - 18-Jul-25 |
| Buy* | 5 | $193.28 | Automatic Execution |
11:50:41 - 18-Jul-25 |
| Buy* | 4 | $193.28 | Automatic Execution |
11:50:41 - 18-Jul-25 |
| Buy* | 13 | $193.28 | Automatic Execution |
11:50:41 - 18-Jul-25 |
| Buy* | 19 | $193.27 | Automatic Execution |
11:50:41 - 18-Jul-25 |
| Buy* | 2 | $193.18 | Automatic Execution |
11:49:55 - 18-Jul-25 |
| Buy* | 29 | $193.18 | Automatic Execution |
11:49:55 - 18-Jul-25 |
| Buy* | 16 | $193.18 | Automatic Execution |
11:49:55 - 18-Jul-25 |
| Buy* | 1 | $193.18 | Automatic Execution |
11:49:55 - 18-Jul-25 |
| Buy* | 2 | $193.18 | Automatic Execution |
11:49:55 - 18-Jul-25 |
| Buy* | 43 | $193.18 | Automatic Execution |
11:49:55 - 18-Jul-25 |
| Buy* | 6 | $193.17 | Automatic Execution |
11:49:55 - 18-Jul-25 |
| Sell* | 20 | $193.10 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Sell* | 2 | $193.12 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Sell* | 2 | $193.18 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Sell* | 5 | $193.19 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Sell* | 1 | $193.21 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Sell* | 5 | $193.21 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Sell* | 69 | $193.22 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Sell* | 60 | $193.22 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Sell* | 21 | $193.25 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Sell* | 5 | $193.25 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Sell* | 10 | $193.26 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Sell* | 100 | $193.26 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Sell* | 5 | $193.26 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Buy* | 12 | $193.31 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Buy* | 23 | $193.25 | Automatic Execution |
11:47:27 - 18-Jul-25 |
| Buy* | 2 | $193.27 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Sell* | 100 | $193.19 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Buy* | 1 | $193.28 | Automatic Execution |
11:46:19 - 18-Jul-25 |
| Buy* | 1 | $193.255 | Automatic Execution |
11:46:13 - 18-Jul-25 |
| Buy* | 1 | $193.255 | Automatic Execution |
11:46:13 - 18-Jul-25 |
| Buy* | 63 | $193.29 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 100 | $193.21 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 36 | $193.20 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Buy* | 1 | $193.18 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Buy* | 100 | $193.16 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Buy* | 1 | $193.11 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Buy* | 100 | $193.05 | Automatic Execution |
11:45:40 - 18-Jul-25 |
| Sell* | 3 | $192.20 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 5 | $192.305 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Buy* | 5 | $192.34 | Automatic Execution |
11:24:50 - 18-Jul-25 |
| Sell* | 13 | $192.29 | Automatic Execution |
11:23:56 - 18-Jul-25 |
| Sell* | 13 | $192.30 | Automatic Execution |
11:23:56 - 18-Jul-25 |
| Sell* | 12 | $192.30 | Automatic Execution |
11:23:56 - 18-Jul-25 |
| Sell* | 27 | $192.30 | Automatic Execution |
11:23:56 - 18-Jul-25 |
| Sell* | 21 | $192.34 | Automatic Execution |
11:23:56 - 18-Jul-25 |
| Sell* | 26 | $192.29 | Automatic Execution |
11:23:56 - 18-Jul-25 |
| Sell* | 6 | $192.32 | Automatic Execution |
11:23:56 - 18-Jul-25 |
| Sell* | 2 | $192.34 | Automatic Execution |
11:23:56 - 18-Jul-25 |
| Sell* | 5 | $192.35 | Automatic Execution |
11:23:56 - 18-Jul-25 |
| Sell* | 30 | $192.35 | Automatic Execution |
11:23:56 - 18-Jul-25 |
| Sell* | 70 | $192.35 | Automatic Execution |
11:23:56 - 18-Jul-25 |
| Sell* | 30 | $192.36 | Automatic Execution |
11:23:56 - 18-Jul-25 |
| Sell* | 100 | $192.37 | Automatic Execution |
11:23:56 - 18-Jul-25 |
| Sell* | 2 | $192.39 | Automatic Execution |
11:23:37 - 18-Jul-25 |
| Sell* | 5 | $192.41 | Automatic Execution |
11:23:37 - 18-Jul-25 |
| Buy* | 1 | $192.47 | Automatic Execution |
11:23:29 - 18-Jul-25 |
| Buy* | 10 | $192.52 | Automatic Execution |
11:21:26 - 18-Jul-25 |
| Buy* | 9 | $192.51 | Automatic Execution |
11:21:26 - 18-Jul-25 |
| Buy* | 2 | $192.51 | Automatic Execution |
11:21:26 - 18-Jul-25 |
| Buy* | 1 | $192.49 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Buy* | 5 | $192.46 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Buy* | 10 | $192.46 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Buy* | 36 | $192.46 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Buy* | 5 | $192.46 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Buy* | 13 | $192.46 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Buy* | 39 | $192.42 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Sell* | 100 | $192.25 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 100 | $192.25 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 100 | $192.25 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 100 | $192.24 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 100 | $192.24 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 100 | $192.25 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 62 | $192.27 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 38 | $192.27 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Buy* | 58 | $192.36 | Automatic Execution |
11:19:39 - 18-Jul-25 |
| Sell* | 13 | $192.32 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Sell* | 39 | $192.32 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Buy* | 7 | $192.36 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Sell* | 3 | $192.33 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Sell* | 2 | $192.35 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Sell* | 2 | $192.35 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Sell* | 100 | $192.35 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Buy* | 2 | $192.50 | Automatic Execution |
11:19:29 - 18-Jul-25 |
| Buy* | 2 | $192.51 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Sell* | 3 | $192.44 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Sell* | 5 | $192.35 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 5 | $192.40 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 5 | $192.41 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 3 | $192.43 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Sell* | 2 | $192.57 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Sell* | 100 | $192.58 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Sell* | 100 | $192.61 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Sell* | 3 | $192.66 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Sell* | 50 | $192.68 | Automatic Execution |
11:18:26 - 18-Jul-25 |
| Buy* | 54 | $192.68 | Automatic Execution |
11:18:26 - 18-Jul-25 |
| Buy* | 5 | $192.68 | Automatic Execution |
11:18:26 - 18-Jul-25 |
| Buy* | 17 | $192.67 | Automatic Execution |
11:18:26 - 18-Jul-25 |
| Buy* | 13 | $192.60 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 20 | $192.55 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 1 | $192.55 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 9 | $192.55 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 90 | $192.55 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 1 | $192.53 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 38 | $192.55 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 5 | $192.52 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Buy* | 30 | $192.52 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Buy* | 6 | $192.51 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Buy* | 100 | $192.51 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Buy* | 57 | $192.51 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Buy* | 3 | $192.50 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 55 | $192.43 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Buy* | 40 | $192.42 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Buy* | 40 | $192.42 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Sell* | 5 | $192.37 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Sell* | 100 | $192.38 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Sell* | 25 | $192.39 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Sell* | 100 | $192.43 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Sell* | 6 | $192.42 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Sell* | 30 | $192.42 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Unknown* | 100 | $192.485 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 56 | $192.44 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Sell* | 1 | $192.45 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Buy* | 5 | $192.54 | Automatic Execution |
11:15:37 - 18-Jul-25 |
| Buy* | 10 | $192.55 | Automatic Execution |
11:15:37 - 18-Jul-25 |
| Buy* | 5 | $192.54 | Automatic Execution |
11:15:37 - 18-Jul-25 |
| Buy* | 5 | $192.54 | Automatic Execution |
11:15:37 - 18-Jul-25 |
| Buy* | 1 | $192.54 | Automatic Execution |
11:15:37 - 18-Jul-25 |
| Buy* | 60 | $192.54 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Buy* | 46 | $192.54 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Buy* | 18 | $192.54 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Buy* | 100 | $192.54 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Buy* | 20 | $191.13 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 37 | $191.13 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 92 | $191.95 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 10 | $191.12 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $192.06 | Automatic Execution |
10:55:50 - 18-Jul-25 |
| Buy* | 10 | $191.12 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $192.06 | Automatic Execution |
10:55:50 - 18-Jul-25 |
| Sell* | 1 | $190.93 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 40 | $192.09 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Sell* | 100 | $191.00 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 50 | $192.10 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Sell* | 100 | $191.01 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 50 | $192.10 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Buy* | 2 | $191.14 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 3 | $192.11 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Sell* | 2 | $191.10 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $192.11 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Sell* | 1 | $191.08 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 12 | $192.21 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Sell* | 6 | $191.05 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $192.20 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Sell* | 6 | $191.05 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $192.20 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Sell* | 2 | $191.05 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 27 | $192.24 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Sell* | 1 | $191.17 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1 | $192.20 | Automatic Execution |
10:54:25 - 18-Jul-25 |
| Buy* | 57 | $191.11 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Sell* | 100 | $192.12 | Automatic Execution |
10:54:25 - 18-Jul-25 |
| Buy* | 2 | $191.11 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Buy* | 100 | $192.10 | Automatic Execution |
10:54:25 - 18-Jul-25 |
| Sell* | 60 | $191.08 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Buy* | 5 | $192.10 | Automatic Execution |
10:54:25 - 18-Jul-25 |
| Buy* | 33 | $191.08 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Buy* | 6 | $192.09 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Sell* | 2 | $190.85 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Buy* | 32 | $192.00 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Sell* | 100 | $190.64 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Buy* | 1 | $192.00 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Sell* | 100 | $190.64 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Buy* | 3 | $191.98 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Sell* | 3 | $190.70 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Buy* | 52 | $191.94 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 1 | $190.79 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 40 | $191.86 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Buy* | 5 | $190.79 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Sell* | 17 | $191.82 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 46 | $190.79 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Sell* | 83 | $191.82 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 10 | $190.79 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 24 | $192.00 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Buy* | 1 | $190.79 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 10 | $191.99 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Buy* | 1 | $190.65 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 52 | $191.92 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Buy* | 56 | $190.76 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 100 | $191.82 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Buy* | 53 | $190.61 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Buy* | 9 | $191.74 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Buy* | 17 | $190.59 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Buy* | 5 | $191.73 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Sell* | 1 | $190.50 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 100 | $191.67 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Sell* | 29 | $190.59 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 57 | $191.68 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Sell* | 23 | $190.63 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 100 | $191.68 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Sell* | 5 | $190.65 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 6 | $191.64 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Buy* | 100 | $190.69 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Sell* | 1 | $191.64 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Buy* | 100 | $190.69 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Sell* | 28 | $191.65 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Buy* | 100 | $190.69 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Sell* | 4 | $191.71 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Buy* | 100 | $190.68 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Sell* | 100 | $191.78 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Sell* | 2 | $190.69 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Sell* | 4 | $191.83 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Sell* | 98 | $190.69 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Sell* | 28 | $191.83 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Sell* | 2 | $190.69 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Sell* | 1 | $191.83 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Sell* | 2 | $190.74 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Sell* | 2 | $191.85 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Sell* | 100 | $190.79 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Sell* | 2 | $191.86 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Sell* | 11 | $190.79 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 17 | $191.86 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Sell* | 13 | $190.84 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 17 | $191.86 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Sell* | 71 | $190.84 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 1 | $191.86 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Sell* | 29 | $190.84 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 2 | $191.87 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Sell* | 9 | $190.85 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 2 | $191.87 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Sell* | 9 | $190.86 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 100 | $191.86 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Buy* | 1 | $191.035 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 3 | $191.84 | Automatic Execution |
10:47:46 - 18-Jul-25 |
| Sell* | 35 | $190.89 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Sell* | 2 | $191.84 | Automatic Execution |
10:47:46 - 18-Jul-25 |
| Sell* | 17 | $190.90 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Sell* | 1 | $191.84 | Automatic Execution |
10:47:46 - 18-Jul-25 |
| Sell* | 13 | $190.96 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Sell* | 8 | $191.96 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Sell* | 27 | $190.96 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Buy* | 5 | $191.99 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 73 | $190.96 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Sell* | 49 | $192.02 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Sell* | 40 | $191.00 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Sell* | 100 | $192.05 | Automatic Execution |
10:46:17 - 18-Jul-25 |
| Sell* | 27 | $191.07 | Automatic Execution |
10:17:05 - 18-Jul-25 |
| Sell* | 24 | $192.07 | Automatic Execution |
10:46:17 - 18-Jul-25 |
| Sell* | 25 | $191.07 | Automatic Execution |
10:17:05 - 18-Jul-25 |
| Sell* | 26 | $192.07 | Automatic Execution |
10:46:17 - 18-Jul-25 |
| Sell* | 48 | $191.07 | Automatic Execution |
10:17:05 - 18-Jul-25 |
| Sell* | 50 | $192.07 | Automatic Execution |
10:46:17 - 18-Jul-25 |
| Sell* | 1 | $191.04 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 62 | $190.58 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 1 | $190.55 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 1 | $190.55 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 1 | $190.48 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 50 | $190.31 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $190.31 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $190.31 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $190.31 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1 | $190.43 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1 | $190.43 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $190.36 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $190.36 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 44 | $190.37 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 19 | $190.37 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 37 | $190.37 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $190.38 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 19 | $190.41 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 19 | $190.46 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 3 | $190.45 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 6 | $190.35 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $190.31 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $190.31 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $190.40 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 9 | $190.59 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 6 | $190.59 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 29 | $190.59 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $190.59 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 29 | $190.59 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $190.725 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 70 | $190.59 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 30 | $190.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $190.725 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $190.725 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 3 | $190.725 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 9 | $190.79 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Buy* | 7 | $190.83 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Buy* | 16 | $190.685 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 29 | $190.685 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 40 | $190.71 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 1 | $190.71 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Unknown* | 3 | $190.51 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Buy* | 66 | $190.56 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 1 | $190.50 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Sell* | 9 | $190.30 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Unknown* | 9 | $190.40 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Buy* | 9 | $190.34 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Buy* | 9 | $190.38 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Buy* | 58 | $190.33 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Buy* | 58 | $190.28 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Buy* | 11 | $190.33 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Buy* | 9 | $190.25 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Buy* | 58 | $190.25 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Buy* | 1 | $190.25 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Buy* | 66 | $190.19 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Buy* | 32 | $190.25 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Buy* | 9 | $190.21 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Buy* | 42 | $190.19 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Buy* | 34 | $190.19 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Buy* | 15 | $190.19 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Buy* | 8 | $190.20 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Buy* | 2 | $190.20 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Buy* | 43 | $190.19 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Buy* | 63 | $190.18 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 1 | $190.02 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 1 | $190.02 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Sell* | 1 | $190.02 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Sell* | 1 | $190.02 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Sell* | 1 | $190.02 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Sell* | 1 | $190.02 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Sell* | 1 | $190.02 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Sell* | 1 | $190.02 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Sell* | 61 | $190.02 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Sell* | 1 | $190.02 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Sell* | 1 | $190.02 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Sell* | 1 | $190.02 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Sell* | 1 | $190.02 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Sell* | 1 | $190.02 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Sell* | 1 | $190.02 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Sell* | 1 | $190.02 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Sell* | 1 | $190.02 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Sell* | 1 | $190.02 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Sell* | 1 | $190.02 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Sell* | 1 | $190.01 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 25 | $190.01 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 75 | $190.01 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 25 | $190.02 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Unknown* | 48 | $190.15 | Automatic Execution |
09:49:34 - 18-Jul-25 |
| Sell* | 100 | $190.10 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 1 | $190.07 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 63 | $190.10 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Sell* | 20 | $190.12 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Sell* | 20 | $190.19 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Buy* | 63 | $190.44 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Sell* | 50 | $190.00 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 100 | $190.32 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 50 | $190.29 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Sell* | 100 | $190.32 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 12 | $190.29 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Sell* | 2 | $190.33 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 89 | $190.29 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Sell* | 2 | $190.33 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 11 | $190.29 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Buy* | 100 | $190.925 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 8 | $190.26 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 6 | $191.05 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 82 | $190.26 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 70 | $191.05 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 65 | $190.26 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 30 | $191.05 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 60 | $190.26 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 100 | $191.10 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 50 | $190.28 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 200 | $191.10 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 5 | $190.28 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 2 | $191.66 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $190.34 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 8 | $191.66 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $191.18 | Ordinary |
09:29:28 - 18-Jul-25 |
| Buy* | 50 | $190.94 | Ordinary |
09:28:53 - 18-Jul-25 |
| Buy* | 3 | $190.94 | Ordinary |
09:28:53 - 18-Jul-25 |
| Buy* | 27 | $190.95 | Ordinary |
09:28:42 - 18-Jul-25 |
| Sell* | 20 | $191.02 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 15 | $191.02 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 8 | $192.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 65 | $191.29 | Ordinary |
09:14:59 - 18-Jul-25 |
| Buy* | 1 | $191.87 | Ordinary |
08:56:02 - 18-Jul-25 |
| Sell* | 20 | $191.36 | Ordinary |
08:30:30 - 18-Jul-25 |
| Sell* | 5 | $191.36 | Ordinary |
08:30:18 - 18-Jul-25 |
| Sell* | 1 | $191.48 | Ordinary |
08:10:28 - 18-Jul-25 |
| Sell* | 40 | $191.32 | Ordinary |
08:10:28 - 18-Jul-25 |
| Sell* | 10 | $191.48 | Ordinary |
08:09:02 - 18-Jul-25 |
| Sell* | 100 | $191.32 | Ordinary |
07:55:29 - 18-Jul-25 |
| Sell* | 2 | $191.48 | Ordinary |
07:54:27 - 18-Jul-25 |
| Sell* | 1 | $191.48 | Ordinary |
07:49:28 - 18-Jul-25 |
| Sell* | 1 | $191.48 | Ordinary |
07:49:28 - 18-Jul-25 |
| Sell* | 1 | $191.48 | Ordinary |
07:48:40 - 18-Jul-25 |
| Sell* | 1 | $191.48 | Ordinary |
07:47:19 - 18-Jul-25 |
| Sell* | 1 | $191.48 | Ordinary |
07:47:19 - 18-Jul-25 |
| Sell* | 8 | $191.32 | Ordinary |
07:23:52 - 18-Jul-25 |
| Sell* | 87 | $191.30 | Ordinary |
07:09:22 - 18-Jul-25 |
| Sell* | 13 | $191.25 | Ordinary |
07:01:16 - 18-Jul-25 |
| Buy* | 1 | $192.14 | Ordinary |
04:05:53 - 18-Jul-25 |
| Buy* | 1 | $191.50 | Ordinary |
04:05:53 - 18-Jul-25 |