Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atlassian Corp (TEAM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13 $95.04 Ordinary
 17:36:31 - 06-Feb-26
Unknown* 1 $94.50 Ordinary
 17:03:37 - 06-Feb-26
Buy* 1 $94.49 Ordinary
 17:03:17 - 06-Feb-26
Buy* 1 $94.47 Ordinary
 17:03:17 - 06-Feb-26
Sell* 50 $94.50 Ordinary
 17:03:17 - 06-Feb-26
Sell* 1 $94.54 Ordinary
 17:03:17 - 06-Feb-26
Sell* 5 $94.50 Ordinary
 17:03:17 - 06-Feb-26
Sell* 4 $94.55 Ordinary
 17:03:17 - 06-Feb-26
Sell* 2 $94.55 Ordinary
 17:03:17 - 06-Feb-26
Sell* 3 $94.60 Ordinary
 17:03:17 - 06-Feb-26
Sell* 1 $94.60 Ordinary
 16:57:56 - 06-Feb-26
Sell* 4 $94.73 Ordinary
 16:57:56 - 06-Feb-26
Sell* 23 $94.76 Ordinary
 16:57:56 - 06-Feb-26
Sell* 27 $94.76 Ordinary
 16:54:19 - 06-Feb-26
Sell* 68 $94.76 Ordinary
 16:54:19 - 06-Feb-26
Sell* 5 $94.83 Ordinary
 16:54:19 - 06-Feb-26
Sell* 300 $94.76 Ordinary
 16:54:19 - 06-Feb-26
Sell* 100 $94.77 Ordinary
 16:54:19 - 06-Feb-26
Sell* 95 $94.76 Ordinary
 16:50:56 - 06-Feb-26
Sell* 3 $94.87 Ordinary
 16:50:54 - 06-Feb-26
Sell* 300 $94.76 Ordinary
 16:50:48 - 06-Feb-26
Sell* 27 $94.76 Ordinary
 16:50:45 - 06-Feb-26
Sell* 20 $94.76 Ordinary
 16:50:45 - 06-Feb-26
Sell* 8 $94.76 Ordinary
 16:50:40 - 06-Feb-26
Sell* 3 $94.76 Ordinary
 16:49:49 - 06-Feb-26
Sell* 2 $94.76 Ordinary
 16:49:48 - 06-Feb-26
Sell* 9 $94.76 Ordinary
 16:49:35 - 06-Feb-26
Sell* 55 $94.76 Ordinary
 16:49:33 - 06-Feb-26
Sell* 113 $94.76 Ordinary
 16:49:33 - 06-Feb-26
Sell* 1 $94.60 Ordinary
 16:38:28 - 06-Feb-26
Sell* 8 $94.69 Ordinary
 16:38:28 - 06-Feb-26
Sell* 1 $94.69 Ordinary
 16:38:28 - 06-Feb-26
Buy* 2 $94.96 Ordinary
 16:33:16 - 06-Feb-26
Sell* 4 $94.69 Ordinary
 16:32:35 - 06-Feb-26
Sell* 1 $94.69 Ordinary
 16:31:23 - 06-Feb-26
Buy* 2 $94.85 Ordinary
 16:30:27 - 06-Feb-26
Sell* 3 $94.69 Ordinary
 16:30:23 - 06-Feb-26
Sell* 2 $94.69 Ordinary
 16:30:02 - 06-Feb-26
Sell* 2 $94.70 Ordinary
 16:29:42 - 06-Feb-26
Sell* 3 $94.69 Ordinary
 16:29:33 - 06-Feb-26
Sell* 4 $94.70 Ordinary
 16:28:35 - 06-Feb-26
Sell* 35 $94.72 Ordinary
 16:27:16 - 06-Feb-26
Buy* 5 $94.85 Ordinary
 16:24:54 - 06-Feb-26
Buy* 2 $95.00 Ordinary
 16:24:33 - 06-Feb-26
Buy* 1 $95.00 Ordinary
 16:24:33 - 06-Feb-26
Buy* 4 $94.93 Ordinary
 16:24:33 - 06-Feb-26
Buy* 5 $95.00 Ordinary
 16:23:09 - 06-Feb-26
Buy* 5 $94.94 Ordinary
 16:23:09 - 06-Feb-26
Sell* 3 $94.69 Ordinary
 16:23:07 - 06-Feb-26
Sell* 40 $94.71 Ordinary
 16:23:07 - 06-Feb-26
Buy* 5 $94.86 Ordinary
 16:19:28 - 06-Feb-26
Buy* 3 $95.24 Ordinary
 16:16:39 - 06-Feb-26
Buy* 100 $94.52 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 100 $94.52 Automatic Execution
 15:53:04 - 06-Feb-26
Sell* 98 $94.52 Automatic Execution
 15:53:04 - 06-Feb-26
Sell* 2 $94.52 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 64 $94.52 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 36 $94.52 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 76 $94.52 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 36 $94.52 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 10 $94.52 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 189 $94.52 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 10 $94.52 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 21 $94.51 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 79 $94.51 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 100 $94.51 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 238 $94.51 Automatic Execution
 15:53:04 - 06-Feb-26
Sell* 37 $94.47 Automatic Execution
 15:53:04 - 06-Feb-26
Sell* 32 $94.47 Automatic Execution
 15:53:04 - 06-Feb-26
Sell* 50 $94.47 Automatic Execution
 15:53:04 - 06-Feb-26
Sell* 22 $94.47 Automatic Execution
 15:53:04 - 06-Feb-26
Sell* 34 $94.47 Automatic Execution
 15:53:04 - 06-Feb-26
Sell* 124 $94.47 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 100 $94.47 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 56 $94.47 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 5 $94.47 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 26 $94.47 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 44 $94.47 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 100 $94.46 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 64 $94.46 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 5 $94.46 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 100 $94.46 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 300 $94.46 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 75 $94.45 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 100 $94.45 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 100 $94.45 Automatic Execution
 15:53:04 - 06-Feb-26
Sell* 3 $94.42 Automatic Execution
 15:53:03 - 06-Feb-26
Buy* 1 $94.44 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 87 $94.42 Automatic Execution
 15:52:56 - 06-Feb-26
Sell* 1 $94.42 Automatic Execution
 15:52:56 - 06-Feb-26
Sell* 3 $94.40 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 10 $94.40 Automatic Execution
 15:52:48 - 06-Feb-26
Sell* 16 $94.36 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 84 $94.36 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 100 $94.36 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 69 $94.36 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 16 $94.39 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 100 $94.43 Automatic Execution
 15:52:38 - 06-Feb-26
Buy* 100 $94.43 Automatic Execution
 15:52:38 - 06-Feb-26
Buy* 300 $94.42 Automatic Execution
 15:52:37 - 06-Feb-26
Buy* 300 $94.42 Automatic Execution
 15:52:37 - 06-Feb-26
Buy* 28 $94.42 Automatic Execution
 15:52:33 - 06-Feb-26
Buy* 46 $94.42 Automatic Execution
 15:52:33 - 06-Feb-26
Buy* 26 $94.42 Automatic Execution
 15:52:33 - 06-Feb-26
Sell* 22 $94.40 Automatic Execution
 15:52:32 - 06-Feb-26
Buy* 406 $94.40 Automatic Execution
 15:52:26 - 06-Feb-26
Buy* 160 $94.39 Automatic Execution
 15:52:25 - 06-Feb-26
Buy* 21 $94.39 Automatic Execution
 15:52:25 - 06-Feb-26
Buy* 79 $94.39 Automatic Execution
 15:52:25 - 06-Feb-26
Buy* 100 $94.39 Automatic Execution
 15:52:25 - 06-Feb-26
Buy* 200 $94.39 Automatic Execution
 15:52:25 - 06-Feb-26
Buy* 200 $94.39 Automatic Execution
 15:52:25 - 06-Feb-26
Buy* 7 $94.38 Automatic Execution
 15:52:25 - 06-Feb-26
Buy* 100 $94.36 Automatic Execution
 15:52:25 - 06-Feb-26
Buy* 73 $94.34 Automatic Execution
 15:52:25 - 06-Feb-26
Buy* 74 $94.34 Automatic Execution
 15:52:25 - 06-Feb-26
Buy* 281 $94.33 Automatic Execution
 15:52:25 - 06-Feb-26
Buy* 200 $94.33 Automatic Execution
 15:52:25 - 06-Feb-26
Buy* 197 $94.33 Automatic Execution
 15:52:25 - 06-Feb-26
Sell* 61 $94.33 Automatic Execution
 15:52:23 - 06-Feb-26
Sell* 25 $94.33 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 10 $94.34 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 37 $94.33 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 200 $94.33 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 200 $94.33 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 1 $94.33 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 72 $94.33 Automatic Execution
 15:52:23 - 06-Feb-26
Sell* 10 $94.30 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 10 $94.30 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 16 $94.30 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 62 $94.30 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 40 $94.30 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 36 $94.30 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 64 $94.30 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 10 $94.30 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 75 $94.31 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 7 $94.31 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 32 $94.32 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 158 $94.33 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 51 $94.34 Automatic Execution
 15:52:13 - 06-Feb-26
Sell* 100 $94.35 Automatic Execution
 15:52:13 - 06-Feb-26
Sell* 20 $94.35 Automatic Execution
 15:52:13 - 06-Feb-26
Sell* 100 $94.35 Automatic Execution
 15:52:13 - 06-Feb-26
Sell* 40 $94.35 Automatic Execution
 15:52:13 - 06-Feb-26
Sell* 100 $94.37 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 3 $94.40 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 8 $94.40 Automatic Execution
 15:52:09 - 06-Feb-26
Unknown* 32 $94.37 Automatic Execution
 15:52:06 - 06-Feb-26
Sell* 21 $94.32 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 58 $94.32 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 21 $94.33 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 79 $94.33 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 32 $94.33 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 32 $94.33 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 10 $94.33 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 22 $94.33 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 10 $94.35 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 100 $94.35 Automatic Execution
 15:52:03 - 06-Feb-26
Sell* 90 $94.35 Automatic Execution
 15:52:03 - 06-Feb-26
Sell* 15 $94.35 Automatic Execution
 15:52:03 - 06-Feb-26
Sell* 100 $94.38 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 245 $94.42 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 80 $94.41 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 16 $94.36 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 100 $94.36 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 39 $94.36 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 21 $94.36 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 100 $94.36 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 19 $94.42 Automatic Execution
 15:51:55 - 06-Feb-26
Buy* 46 $94.42 Automatic Execution
 15:51:55 - 06-Feb-26
Buy* 200 $94.42 Automatic Execution
 15:51:55 - 06-Feb-26
Buy* 100 $94.42 Automatic Execution
 15:51:55 - 06-Feb-26
Unknown* 100 $94.39 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 100 $94.39 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 100 $94.39 Automatic Execution
 15:51:55 - 06-Feb-26
Unknown* 79 $94.39 Automatic Execution
 15:51:55 - 06-Feb-26
Unknown* 16 $94.39 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 40 $93.31 Automatic Execution
 15:28:08 - 06-Feb-26
Buy* 5 $94.39 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 33 $93.28 Automatic Execution
 15:28:07 - 06-Feb-26
Buy* 100 $94.39 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 91 $93.28 Automatic Execution
 15:28:07 - 06-Feb-26
Buy* 50 $94.39 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 40 $93.31 Automatic Execution
 15:28:07 - 06-Feb-26
Buy* 83 $94.39 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 7 $93.30 Automatic Execution
 15:28:07 - 06-Feb-26
Buy* 100 $94.39 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 2 $93.30 Automatic Execution
 15:28:07 - 06-Feb-26
Buy* 200 $94.39 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 60 $93.32 Automatic Execution
 15:28:07 - 06-Feb-26
Buy* 62 $94.38 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 40 $93.32 Automatic Execution
 15:28:07 - 06-Feb-26
Buy* 200 $94.38 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 20 $93.33 Automatic Execution
 15:28:07 - 06-Feb-26
Buy* 12 $94.38 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 100 $93.33 Automatic Execution
 15:28:07 - 06-Feb-26
Buy* 100 $94.37 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 80 $93.33 Automatic Execution
 15:28:07 - 06-Feb-26
Buy* 40 $94.37 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 20 $93.33 Automatic Execution
 15:28:07 - 06-Feb-26
Buy* 20 $94.37 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 1 $93.43 Automatic Execution
 15:27:55 - 06-Feb-26
Buy* 60 $94.37 Automatic Execution
 15:51:44 - 06-Feb-26
Sell* 99 $93.43 Automatic Execution
 15:27:55 - 06-Feb-26
Buy* 1 $94.35 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 1 $93.44 Automatic Execution
 15:27:55 - 06-Feb-26
Buy* 100 $94.29 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 15 $93.49 Automatic Execution
 15:27:53 - 06-Feb-26
Buy* 32 $94.30 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 10 $93.48 Automatic Execution
 15:27:52 - 06-Feb-26
Buy* 1 $94.29 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 2 $93.47 Automatic Execution
 15:27:50 - 06-Feb-26
Buy* 33 $94.29 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 34 $93.46 Automatic Execution
 15:27:50 - 06-Feb-26
Buy* 33 $94.29 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 34 $93.46 Automatic Execution
 15:27:50 - 06-Feb-26
Buy* 33 $94.29 Automatic Execution
 15:51:35 - 06-Feb-26
Sell* 100 $93.44 Automatic Execution
 15:27:50 - 06-Feb-26
Buy* 14 $94.26 Automatic Execution
 15:51:33 - 06-Feb-26
Buy* 14 $93.42 Automatic Execution
 15:27:50 - 06-Feb-26
Buy* 100 $94.26 Automatic Execution
 15:51:33 - 06-Feb-26
Buy* 86 $93.43 Automatic Execution
 15:27:50 - 06-Feb-26
Buy* 26 $94.26 Automatic Execution
 15:51:33 - 06-Feb-26
Buy* 100 $93.44 Automatic Execution
 15:27:50 - 06-Feb-26
Buy* 2 $94.26 Automatic Execution
 15:51:33 - 06-Feb-26
Buy* 15 $93.44 Automatic Execution
 15:27:50 - 06-Feb-26
Buy* 10 $94.26 Automatic Execution
 15:51:33 - 06-Feb-26
Buy* 100 $93.40 Automatic Execution
 15:27:33 - 06-Feb-26
Buy* 74 $94.26 Automatic Execution
 15:51:33 - 06-Feb-26
Buy* 100 $93.39 Automatic Execution
 15:27:33 - 06-Feb-26
Buy* 100 $94.25 Automatic Execution
 15:51:33 - 06-Feb-26
Buy* 100 $93.40 Automatic Execution
 15:27:33 - 06-Feb-26
Buy* 100 $94.25 Automatic Execution
 15:51:33 - 06-Feb-26
Buy* 100 $93.39 Automatic Execution
 15:27:33 - 06-Feb-26
Buy* 100 $94.25 Automatic Execution
 15:51:33 - 06-Feb-26
Sell* 2 $93.38 Automatic Execution
 15:27:33 - 06-Feb-26
Buy* 100 $94.24 Automatic Execution
 15:51:33 - 06-Feb-26
Sell* 100 $93.40 Automatic Execution
 15:27:33 - 06-Feb-26
Buy* 100 $94.24 Automatic Execution
 15:51:33 - 06-Feb-26
Sell* 1 $93.41 Automatic Execution
 15:27:33 - 06-Feb-26
Buy* 100 $94.24 Automatic Execution
 15:51:33 - 06-Feb-26
Sell* 1 $93.43 Automatic Execution
 15:27:33 - 06-Feb-26
Buy* 100 $94.24 Automatic Execution
 15:51:33 - 06-Feb-26
Sell* 100 $93.45 Automatic Execution
 15:27:33 - 06-Feb-26
Buy* 100 $94.24 Automatic Execution
 15:51:33 - 06-Feb-26
Buy* 40 $93.47 Automatic Execution
 15:27:33 - 06-Feb-26
Buy* 100 $94.20 Automatic Execution
 15:51:30 - 06-Feb-26
Buy* 53 $93.47 Automatic Execution
 15:27:33 - 06-Feb-26
Buy* 100 $94.19 Automatic Execution
 15:51:30 - 06-Feb-26
Buy* 7 $93.47 Automatic Execution
 15:27:33 - 06-Feb-26
Buy* 1 $94.19 Automatic Execution
 15:51:30 - 06-Feb-26
Buy* 75 $93.47 Automatic Execution
 15:27:33 - 06-Feb-26
Unknown* 64 $94.17 Automatic Execution
 15:51:30 - 06-Feb-26
Buy* 4 $93.47 Automatic Execution
 15:27:33 - 06-Feb-26
Unknown* 93 $94.17 Automatic Execution
 15:51:30 - 06-Feb-26
Buy* 100 $93.47 Automatic Execution
 15:27:33 - 06-Feb-26
Unknown* 7 $94.17 Automatic Execution
 15:51:30 - 06-Feb-26
Sell* 60 $93.45 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 60 $94.17 Automatic Execution
 15:51:30 - 06-Feb-26
Buy* 43 $93.47 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 100 $94.17 Automatic Execution
 15:51:30 - 06-Feb-26
Buy* 100 $93.47 Automatic Execution
 15:27:33 - 06-Feb-26
Buy* 85 $94.17 Automatic Execution
 15:51:20 - 06-Feb-26
Buy* 40 $93.47 Automatic Execution
 15:27:33 - 06-Feb-26
Buy* 100 $94.17 Automatic Execution
 15:51:20 - 06-Feb-26
Buy* 60 $93.47 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 100 $94.13 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 100 $93.47 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 39 $94.13 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 25 $93.47 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 13 $94.13 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 1 $93.47 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 2 $94.14 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 100 $93.44 Automatic Execution
 15:27:32 - 06-Feb-26
Sell* 52 $94.14 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 2 $93.43 Automatic Execution
 15:27:30 - 06-Feb-26
Sell* 13 $94.15 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 100 $93.43 Automatic Execution
 15:27:30 - 06-Feb-26
Buy* 160 $94.20 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 78 $93.43 Automatic Execution
 15:27:30 - 06-Feb-26
Buy* 40 $94.20 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 100 $93.43 Automatic Execution
 15:27:30 - 06-Feb-26
Sell* 13 $94.16 Automatic Execution
 15:50:45 - 06-Feb-26
Buy* 100 $93.43 Automatic Execution
 15:27:30 - 06-Feb-26
Sell* 13 $94.16 Automatic Execution
 15:50:45 - 06-Feb-26
Buy* 100 $93.42 Automatic Execution
 15:27:30 - 06-Feb-26
Sell* 2 $94.16 Automatic Execution
 15:50:45 - 06-Feb-26
Unknown* 140 $93.38 Automatic Execution
 15:27:29 - 06-Feb-26
Buy* 159 $94.21 Automatic Execution
 15:50:44 - 06-Feb-26
Unknown* 60 $93.38 Automatic Execution
 15:27:29 - 06-Feb-26
Buy* 100 $94.17 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 2 $93.34 Automatic Execution
 15:27:24 - 06-Feb-26
Buy* 81 $94.17 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 90 $93.35 Automatic Execution
 15:27:24 - 06-Feb-26
Buy* 200 $94.17 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 14 $93.41 Automatic Execution
 15:27:24 - 06-Feb-26
Sell* 96 $94.24 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 7 $93.41 Automatic Execution
 15:27:24 - 06-Feb-26
Sell* 4 $94.24 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 12 $93.41 Automatic Execution
 15:27:24 - 06-Feb-26
Sell* 10 $94.24 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 6 $93.40 Automatic Execution
 15:27:24 - 06-Feb-26
Sell* 100 $94.25 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 5 $93.40 Automatic Execution
 15:27:24 - 06-Feb-26
Sell* 100 $94.25 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 1 $93.39 Automatic Execution
 15:27:24 - 06-Feb-26
Sell* 90 $94.24 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 2 $93.34 Automatic Execution
 15:27:10 - 06-Feb-26
Buy* 100 $94.27 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 77 $93.34 Automatic Execution
 15:27:10 - 06-Feb-26
Buy* 100 $94.27 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 2 $93.33 Automatic Execution
 15:27:10 - 06-Feb-26
Buy* 100 $94.26 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 66 $93.25 Automatic Execution
 15:27:02 - 06-Feb-26
Buy* 5 $94.25 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 34 $93.27 Automatic Execution
 15:27:02 - 06-Feb-26
Buy* 5 $94.25 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 34 $93.26 Automatic Execution
 15:27:02 - 06-Feb-26
Buy* 10 $94.22 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 87 $93.23 Automatic Execution
 15:27:02 - 06-Feb-26
Buy* 10 $94.22 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 13 $93.23 Automatic Execution
 15:27:02 - 06-Feb-26
Buy* 12 $94.22 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 87 $93.25 Automatic Execution
 15:27:02 - 06-Feb-26
Buy* 10 $94.22 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 13 $93.25 Automatic Execution
 15:27:02 - 06-Feb-26
Buy* 10 $94.22 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 1 $93.26 Automatic Execution
 15:27:02 - 06-Feb-26
Buy* 12 $94.22 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 99 $93.26 Automatic Execution
 15:27:02 - 06-Feb-26
Buy* 56 $94.21 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 1 $93.34 Automatic Execution
 15:27:02 - 06-Feb-26
Buy* 22 $94.21 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 34 $93.25 Automatic Execution
 15:27:02 - 06-Feb-26
Buy* 22 $94.21 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 26 $93.30 Automatic Execution
 15:27:02 - 06-Feb-26
Buy* 3 $94.16 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 34 $93.30 Automatic Execution
 15:27:02 - 06-Feb-26
Buy* 9 $94.16 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 100 $93.26 Automatic Execution
 15:27:02 - 06-Feb-26
Buy* 5 $94.14 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 30 $93.30 Automatic Execution
 15:27:02 - 06-Feb-26
Buy* 60 $94.14 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 30 $93.30 Automatic Execution
 15:27:02 - 06-Feb-26
Buy* 1 $94.14 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 100 $93.23 Automatic Execution
 15:27:02 - 06-Feb-26
Buy* 5 $94.14 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 29 $93.30 Automatic Execution
 15:27:02 - 06-Feb-26
Sell* 2 $94.08 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 34 $93.29 Automatic Execution
 15:27:02 - 06-Feb-26
Buy* 2 $94.13 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 90 $93.24 Automatic Execution
 15:27:02 - 06-Feb-26
Buy* 10 $94.13 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 105 $93.25 Automatic Execution
 15:27:02 - 06-Feb-26
Buy* 2 $94.09 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 105 $93.26 Automatic Execution
 15:27:02 - 06-Feb-26
Sell* 9 $94.01 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 5 $93.38 Automatic Execution
 15:26:55 - 06-Feb-26
Buy* 2 $94.12 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 100 $93.35 Automatic Execution
 15:26:52 - 06-Feb-26
Buy* 98 $94.12 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 1 $93.34 Automatic Execution
 15:26:52 - 06-Feb-26
Buy* 2 $94.09 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 100 $93.35 Automatic Execution
 15:26:52 - 06-Feb-26
Buy* 100 $94.07 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 1 $93.34 Automatic Execution
 15:26:52 - 06-Feb-26
Sell* 2 $94.04 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 100 $93.35 Automatic Execution
 15:26:52 - 06-Feb-26
Buy* 100 $94.07 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 100 $93.35 Automatic Execution
 15:26:44 - 06-Feb-26
Sell* 2 $94.04 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 100 $93.35 Automatic Execution
 15:26:44 - 06-Feb-26
Buy* 12 $94.05 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 100 $93.35 Automatic Execution
 15:26:44 - 06-Feb-26
Buy* 100 $94.07 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 100 $93.34 Automatic Execution
 15:26:44 - 06-Feb-26
Buy* 12 $94.06 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 100 $93.34 Automatic Execution
 15:26:44 - 06-Feb-26
Buy* 272 $94.05 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 1 $93.27 Automatic Execution
 15:26:44 - 06-Feb-26
Buy* 100 $94.05 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 100 $93.27 Automatic Execution
 15:26:44 - 06-Feb-26
Buy* 14 $94.05 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 1 $93.27 Automatic Execution
 15:26:44 - 06-Feb-26
Buy* 12 $94.05 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 7 $93.27 Automatic Execution
 15:26:44 - 06-Feb-26
Buy* 2 $94.05 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 1 $93.25 Automatic Execution
 15:26:44 - 06-Feb-26
Buy* 2 $94.04 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 92 $93.20 Automatic Execution
 15:26:44 - 06-Feb-26
Buy* 100 $94.07 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 93 $93.15 Automatic Execution
 15:26:44 - 06-Feb-26
Buy* 12 $94.06 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 7 $93.16 Automatic Execution
 15:26:44 - 06-Feb-26
Buy* 2 $94.06 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 2 $93.21 Automatic Execution
 15:26:44 - 06-Feb-26
Buy* 1 $94.04 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 1 $93.22 Automatic Execution
 15:26:44 - 06-Feb-26
Buy* 5 $94.03 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 5 $93.23 Automatic Execution
 15:26:44 - 06-Feb-26
Buy* 1 $94.04 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 100 $93.24 Automatic Execution
 15:26:44 - 06-Feb-26
Buy* 5 $94.03 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 100 $93.20 Automatic Execution
 15:26:41 - 06-Feb-26
Sell* 42 $93.98 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 100 $93.20 Automatic Execution
 15:26:41 - 06-Feb-26
Sell* 28 $94.04 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 100 $93.19 Automatic Execution
 15:26:41 - 06-Feb-26
Sell* 2 $94.04 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 14 $93.19 Automatic Execution
 15:26:41 - 06-Feb-26
Sell* 100 $94.04 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 100 $93.19 Automatic Execution
 15:26:41 - 06-Feb-26
Sell* 100 $94.04 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 30 $93.19 Automatic Execution
 15:26:41 - 06-Feb-26
Sell* 100 $94.05 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 100 $93.19 Automatic Execution
 15:26:41 - 06-Feb-26
Buy* 1 $94.06 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 100 $93.18 Automatic Execution
 15:26:41 - 06-Feb-26
Buy* 2 $94.07 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 2 $93.17 Automatic Execution
 15:26:39 - 06-Feb-26
Buy* 5 $94.07 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 1 $93.17 Automatic Execution
 15:26:39 - 06-Feb-26
Sell* 70 $94.04 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 10 $93.15 Automatic Execution
 15:26:39 - 06-Feb-26
Sell* 100 $94.04 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 2 $93.17 Automatic Execution
 15:26:39 - 06-Feb-26
Sell* 4 $93.97 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 1 $93.17 Automatic Execution
 15:26:39 - 06-Feb-26
Sell* 11 $93.98 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 58 $93.14 Automatic Execution
 15:26:39 - 06-Feb-26
Sell* 89 $93.98 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 34 $93.11 Automatic Execution
 15:26:35 - 06-Feb-26
Sell* 100 $93.99 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 100 $93.10 Automatic Execution
 15:26:35 - 06-Feb-26
Sell* 89 $94.01 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 100 $93.05 Automatic Execution
 15:26:31 - 06-Feb-26
Sell* 100 $94.015 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 60 $93.06 Automatic Execution
 15:26:31 - 06-Feb-26
Sell* 100 $94.04 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 100 $93.06 Automatic Execution
 15:26:31 - 06-Feb-26
Sell* 60 $94.03 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 100 $93.10 Automatic Execution
 15:26:27 - 06-Feb-26
Sell* 100 $94.06 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 93 $93.06 Automatic Execution
 15:26:27 - 06-Feb-26
Sell* 45 $94.04 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 100 $93.12 Automatic Execution
 15:26:21 - 06-Feb-26
Sell* 100 $94.04 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 87 $93.13 Automatic Execution
 15:26:21 - 06-Feb-26
Sell* 100 $94.06 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 100 $93.13 Automatic Execution
 15:26:21 - 06-Feb-26
Sell* 1 $94.06 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 72 $93.12 Automatic Execution
 15:26:21 - 06-Feb-26
Sell* 80 $94.06 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 200 $93.12 Automatic Execution
 15:26:21 - 06-Feb-26
Sell* 9 $94.06 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 100 $93.11 Automatic Execution
 15:26:21 - 06-Feb-26
Sell* 2 $94.07 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 40 $93.09 Automatic Execution
 15:26:19 - 06-Feb-26
Sell* 5 $94.08 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 60 $93.09 Automatic Execution
 15:26:19 - 06-Feb-26
Sell* 100 $94.09 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 56 $93.07 Automatic Execution
 15:26:15 - 06-Feb-26
Sell* 100 $94.10 Automatic Execution
 15:50:37 - 06-Feb-26
Buy* 100 $93.07 Automatic Execution
 15:26:15 - 06-Feb-26
Buy* 10 $94.08 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 10 $93.07 Automatic Execution
 15:26:15 - 06-Feb-26
Sell* 10 $94.09 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 100 $93.07 Automatic Execution
 15:26:15 - 06-Feb-26
Sell* 10 $94.09 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 34 $93.07 Automatic Execution
 15:26:15 - 06-Feb-26
Sell* 100 $94.10 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 100 $93.07 Automatic Execution
 15:26:15 - 06-Feb-26
Sell* 200 $94.10 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 100 $93.07 Automatic Execution
 15:26:15 - 06-Feb-26
Sell* 79 $94.10 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 100 $93.07 Automatic Execution
 15:26:15 - 06-Feb-26
Sell* 21 $94.10 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 87 $93.07 Automatic Execution
 15:26:15 - 06-Feb-26
Buy* 100 $94.12 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 100 $93.07 Automatic Execution
 15:26:15 - 06-Feb-26
Buy* 77 $94.08 Automatic Execution
 15:50:26 - 06-Feb-26
Buy* 42 $93.05 Automatic Execution
 15:26:15 - 06-Feb-26
Buy* 100 $94.08 Automatic Execution
 15:50:26 - 06-Feb-26
Buy* 87 $93.05 Automatic Execution
 15:26:15 - 06-Feb-26
Sell* 100 $94.08 Automatic Execution
 15:50:26 - 06-Feb-26
Buy* 58 $93.05 Automatic Execution
 15:26:15 - 06-Feb-26
Buy* 100 $94.10 Automatic Execution
 15:50:26 - 06-Feb-26
Buy* 100 $93.02 Automatic Execution
 15:26:11 - 06-Feb-26
Buy* 100 $94.09 Automatic Execution
 15:50:26 - 06-Feb-26
Sell* 40 $93.00 Automatic Execution
 15:26:11 - 06-Feb-26
Buy* 87 $94.08 Automatic Execution
 15:50:26 - 06-Feb-26
Sell* 40 $92.97 Automatic Execution
 15:26:11 - 06-Feb-26
Buy* 200 $94.08 Automatic Execution
 15:50:26 - 06-Feb-26
Sell* 100 $93.00 Automatic Execution
 15:26:11 - 06-Feb-26
Buy* 82 $94.07 Automatic Execution
 15:50:26 - 06-Feb-26
Sell* 34 $93.02 Automatic Execution
 15:26:11 - 06-Feb-26
Buy* 100 $94.06 Automatic Execution
 15:50:19 - 06-Feb-26
Sell* 100 $93.00 Automatic Execution
 15:26:11 - 06-Feb-26
Buy* 50 $94.06 Automatic Execution
 15:50:19 - 06-Feb-26
Sell* 100 $93.00 Automatic Execution
 15:26:11 - 06-Feb-26
Buy* 100 $94.06 Automatic Execution
 15:50:19 - 06-Feb-26
Sell* 100 $93.00 Automatic Execution
 15:26:11 - 06-Feb-26
Buy* 100 $94.06 Automatic Execution
 15:50:19 - 06-Feb-26
Sell* 100 $93.00 Automatic Execution
 15:26:11 - 06-Feb-26
Buy* 9 $94.06 Automatic Execution
 15:50:19 - 06-Feb-26
Sell* 100 $93.00 Automatic Execution
 15:26:11 - 06-Feb-26
Buy* 100 $94.06 Automatic Execution
 15:50:19 - 06-Feb-26
Sell* 200 $93.02 Automatic Execution
 15:26:11 - 06-Feb-26
Buy* 37 $94.06 Automatic Execution
 15:50:19 - 06-Feb-26
Sell* 60 $93.02 Automatic Execution
 15:26:11 - 06-Feb-26
Buy* 100 $94.05 Automatic Execution
 15:50:19 - 06-Feb-26
Sell* 1 $93.05 Automatic Execution
 15:26:04 - 06-Feb-26
Buy* 2 $94.05 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 2 $93.09 Automatic Execution
 15:25:59 - 06-Feb-26
Sell* 100 $94.05 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 1 $93.11 Automatic Execution
 15:25:59 - 06-Feb-26
Buy* 100 $94.06 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 5 $93.15 Automatic Execution
 15:25:53 - 06-Feb-26
Buy* 100 $94.06 Automatic Execution
 15:50:14 - 06-Feb-26
Unknown* 2 $93.13 Automatic Execution
 15:25:53 - 06-Feb-26
Buy* 80 $94.04 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 2 $93.15 Automatic Execution
 15:25:53 - 06-Feb-26
Buy* 158 $93.98 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 252 $93.13 Automatic Execution
 15:25:53 - 06-Feb-26
Buy* 2 $93.99 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 8 $93.13 Automatic Execution
 15:25:53 - 06-Feb-26
Buy* 34 $93.99 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 52 $93.13 Automatic Execution
 15:25:53 - 06-Feb-26
Buy* 100 $93.99 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 100 $93.13 Automatic Execution
 15:25:53 - 06-Feb-26
Buy* 1 $94.00 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 100 $93.13 Automatic Execution
 15:25:53 - 06-Feb-26
Buy* 5 $94.00 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 1 $93.14 Automatic Execution
 15:25:53 - 06-Feb-26
Buy* 99 $94.04 Automatic Execution
 15:50:12 - 06-Feb-26
Sell* 2 $93.14 Automatic Execution
 15:25:53 - 06-Feb-26
Buy* 100 $94.04 Automatic Execution
 15:50:12 - 06-Feb-26
Sell* 5 $93.15 Automatic Execution
 15:25:53 - 06-Feb-26
Buy* 1 $94.03 Automatic Execution
 15:50:12 - 06-Feb-26
Sell* 9 $93.19 Automatic Execution
 15:25:51 - 06-Feb-26
Sell* 3 $94.01 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 13 $93.18 Automatic Execution
 15:25:51 - 06-Feb-26
Sell* 97 $94.01 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 2 $93.15 Automatic Execution
 15:25:50 - 06-Feb-26
Buy* 2 $94.02 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 1 $93.16 Automatic Execution
 15:25:50 - 06-Feb-26
Buy* 1 $94.03 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 100 $93.19 Automatic Execution
 15:25:35 - 06-Feb-26
Sell* 1 $94.01 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 100 $93.18 Automatic Execution
 15:25:32 - 06-Feb-26
Sell* 81 $94.01 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 100 $93.18 Automatic Execution
 15:25:32 - 06-Feb-26
Sell* 1 $94.01 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 100 $93.18 Automatic Execution
 15:25:32 - 06-Feb-26
Sell* 18 $94.01 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 96 $93.16 Automatic Execution
 15:25:32 - 06-Feb-26
Sell* 80 $94.02 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 2 $93.16 Automatic Execution
 15:25:32 - 06-Feb-26
Unknown* 2 $94.03 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 2 $93.16 Automatic Execution
 15:25:32 - 06-Feb-26
Buy* 1 $94.04 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 100 $93.14 Automatic Execution
 15:25:32 - 06-Feb-26
Buy* 100 $94.04 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 100 $93.13 Automatic Execution
 15:25:32 - 06-Feb-26
Buy* 100 $94.04 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 100 $93.09 Automatic Execution
 15:25:32 - 06-Feb-26
Buy* 100 $94.04 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 95 $93.07 Automatic Execution
 15:25:26 - 06-Feb-26
Buy* 100 $94.02 Automatic Execution
 15:50:08 - 06-Feb-26
Sell* 5 $93.07 Automatic Execution
 15:25:26 - 06-Feb-26
Buy* 26 $94.01 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 100 $93.09 Automatic Execution
 15:25:23 - 06-Feb-26
Buy* 7 $94.00 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 200 $93.07 Automatic Execution
 15:25:23 - 06-Feb-26
Buy* 741 $94.00 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 5 $93.05 Automatic Execution
 15:25:23 - 06-Feb-26
Buy* 142 $94.00 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 5 $93.04 Automatic Execution
 15:25:23 - 06-Feb-26
Buy* 7 $93.98 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 2 $93.03 Automatic Execution
 15:25:23 - 06-Feb-26
Buy* 149 $93.98 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 1 $93.02 Automatic Execution
 15:25:23 - 06-Feb-26
Buy* 4 $93.95 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 5 $93.01 Automatic Execution
 15:25:23 - 06-Feb-26
Buy* 34 $93.84 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 4 $93.00 Automatic Execution
 15:25:23 - 06-Feb-26
Buy* 10 $93.84 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 68 $92.97 Automatic Execution
 15:25:23 - 06-Feb-26
Buy* 12 $93.88 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 5 $92.96 Automatic Execution
 15:25:23 - 06-Feb-26
Buy* 5 $93.87 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 23 $92.96 Automatic Execution
 15:25:23 - 06-Feb-26
Buy* 2 $93.86 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 60 $92.96 Automatic Execution
 15:25:23 - 06-Feb-26
Buy* 1 $93.85 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 1 $92.96 Automatic Execution
 15:25:23 - 06-Feb-26
Buy* 74 $93.89 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 2 $92.97 Automatic Execution
 15:25:23 - 06-Feb-26
Buy* 270 $93.89 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 90 $92.96 Automatic Execution
 15:25:23 - 06-Feb-26
Buy* 195 $93.89 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 10 $92.96 Automatic Execution
 15:25:23 - 06-Feb-26
Buy* 100 $93.87 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 90 $92.97 Automatic Execution
 15:25:23 - 06-Feb-26
Buy* 100 $93.86 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 24 $92.97 Automatic Execution
 15:25:23 - 06-Feb-26
Unknown* 12 $93.82 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 76 $92.98 Automatic Execution
 15:25:23 - 06-Feb-26
Unknown* 100 $93.82 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 14 $92.98 Automatic Execution
 15:25:23 - 06-Feb-26
Buy* 260 $93.87 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 40 $92.97 Automatic Execution
 15:25:23 - 06-Feb-26
Buy* 157 $93.87 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 60 $92.98 Automatic Execution
 15:25:23 - 06-Feb-26
Buy* 200 $93.87 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $92.97 Automatic Execution
 15:25:23 - 06-Feb-26
Buy* 156 $93.87 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 8 $92.97 Automatic Execution
 15:25:23 - 06-Feb-26
Buy* 2 $93.87 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 105 $93.05 Automatic Execution
 15:25:18 - 06-Feb-26
Buy* 100 $93.87 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 40 $93.04 Automatic Execution
 15:25:18 - 06-Feb-26
Buy* 200 $93.87 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 1 $93.05 Automatic Execution
 15:25:18 - 06-Feb-26
Buy* 91 $93.87 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 2 $93.05 Automatic Execution
 15:25:18 - 06-Feb-26
Buy* 300 $93.87 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 300 $93.05 Automatic Execution
 15:25:18 - 06-Feb-26
Buy* 300 $93.87 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 34 $93.04 Automatic Execution
 15:25:18 - 06-Feb-26
Buy* 165 $93.89 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 5 $93.03 Automatic Execution
 15:25:18 - 06-Feb-26
Buy* 200 $93.89 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 206 $93.05 Automatic Execution
 15:25:18 - 06-Feb-26
Buy* 409 $93.89 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 94 $93.05 Automatic Execution
 15:25:18 - 06-Feb-26
Buy* 100 $93.86 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $93.04 Automatic Execution
 15:25:18 - 06-Feb-26
Buy* 93 $93.85 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 14 $93.05 Automatic Execution
 15:25:18 - 06-Feb-26
Buy* 100 $93.86 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 42 $93.04 Automatic Execution
 15:25:18 - 06-Feb-26
Buy* 1 $93.82 Automatic Execution
 15:49:58 - 06-Feb-26
Buy* 42 $93.05 Automatic Execution
 15:25:18 - 06-Feb-26
Buy* 100 $93.85 Automatic Execution
 15:49:58 - 06-Feb-26
Buy* 56 $93.04 Automatic Execution
 15:25:18 - 06-Feb-26
Sell* 24 $93.80 Automatic Execution
 15:49:50 - 06-Feb-26
Buy* 19 $93.05 Automatic Execution
 15:25:18 - 06-Feb-26
Sell* 10 $93.80 Automatic Execution
 15:49:50 - 06-Feb-26
Buy* 391 $93.05 Automatic Execution
 15:25:18 - 06-Feb-26
Sell* 7 $93.79 Automatic Execution
 15:49:50 - 06-Feb-26
Buy* 5 $93.04 Automatic Execution
 15:25:18 - 06-Feb-26
Sell* 15 $93.83 Automatic Execution
 15:49:50 - 06-Feb-26
Buy* 40 $93.04 Automatic Execution
 15:25:18 - 06-Feb-26
Sell* 100 $93.83 Automatic Execution
 15:49:50 - 06-Feb-26
Buy* 1 $93.04 Automatic Execution
 15:25:18 - 06-Feb-26
Sell* 10 $93.83 Automatic Execution
 15:49:50 - 06-Feb-26
Buy* 100 $93.04 Automatic Execution
 15:25:18 - 06-Feb-26
Sell* 1 $93.86 Automatic Execution
 15:49:49 - 06-Feb-26
Buy* 105 $93.04 Automatic Execution
 15:25:18 - 06-Feb-26
Sell* 100 $93.88 Automatic Execution
 15:49:49 - 06-Feb-26
Sell* 56 $93.005 Automatic Execution
 15:25:18 - 06-Feb-26
Sell* 20 $93.87 Automatic Execution
 15:49:49 - 06-Feb-26
Sell* 35 $93.005 Automatic Execution
 15:25:18 - 06-Feb-26
Sell* 40 $93.87 Automatic Execution
 15:49:49 - 06-Feb-26
Buy* 56 $93.04 Automatic Execution
 15:25:18 - 06-Feb-26
Sell* 17 $93.89 Automatic Execution
 15:49:49 - 06-Feb-26
Buy* 1 $93.04 Automatic Execution
 15:25:18 - 06-Feb-26
Sell* 100 $93.89 Automatic Execution
 15:49:49 - 06-Feb-26
Buy* 5 $93.04 Automatic Execution
 15:25:18 - 06-Feb-26
Unknown* 17 $93.92 Automatic Execution
 15:49:49 - 06-Feb-26
Buy* 100 $93.04 Automatic Execution
 15:25:18 - 06-Feb-26
Unknown* 17 $93.92 Automatic Execution
 15:49:45 - 06-Feb-26
Unknown* 5 $93.005 Automatic Execution
 15:25:14 - 06-Feb-26
Sell* 11 $93.92 Automatic Execution
 15:49:43 - 06-Feb-26
Sell* 23 $93.00 Automatic Execution
 15:25:03 - 06-Feb-26
Sell* 100 $93.94 Automatic Execution
 15:49:43 - 06-Feb-26
Sell* 1 $92.99 Automatic Execution
 15:24:56 - 06-Feb-26
Sell* 11 $93.92 Automatic Execution
 15:49:43 - 06-Feb-26
Sell* 8 $93.02 Automatic Execution
 15:24:56 - 06-Feb-26
Buy* 88 $93.96 Automatic Execution
 15:49:43 - 06-Feb-26
Buy* 97 $93.08 Automatic Execution
 15:24:49 - 06-Feb-26
Sell* 100 $93.95 Automatic Execution
 15:49:43 - 06-Feb-26
Buy* 103 $93.08 Automatic Execution
 15:24:49 - 06-Feb-26
Sell* 100 $93.95 Automatic Execution
 15:49:43 - 06-Feb-26
Buy* 260 $93.08 Automatic Execution
 15:24:48 - 06-Feb-26
Buy* 31 $93.96 Automatic Execution
 15:49:43 - 06-Feb-26
Buy* 100 $93.08 Automatic Execution
 15:24:48 - 06-Feb-26
Buy* 2 $93.96 Automatic Execution
 15:49:43 - 06-Feb-26
Buy* 44 $93.07 Automatic Execution
 15:24:48 - 06-Feb-26
Buy* 33 $93.96 Automatic Execution
 15:49:43 - 06-Feb-26
Buy* 300 $93.07 Automatic Execution
 15:24:48 - 06-Feb-26
Buy* 67 $93.96 Automatic Execution
 15:49:43 - 06-Feb-26
Buy* 97 $93.06 Automatic Execution
 15:24:48 - 06-Feb-26
Buy* 67 $93.96 Automatic Execution
 15:49:43 - 06-Feb-26
Buy* 200 $93.07 Automatic Execution
 15:24:48 - 06-Feb-26
Sell* 31 $93.95 Automatic Execution
 15:49:43 - 06-Feb-26
Buy* 3 $93.06 Automatic Execution
 15:24:48 - 06-Feb-26
Sell* 33 $93.95 Automatic Execution
 15:49:43 - 06-Feb-26
Buy* 10 $93.04 Automatic Execution
 15:24:48 - 06-Feb-26
Sell* 67 $93.95 Automatic Execution
 15:49:43 - 06-Feb-26
Buy* 148 $93.03 Automatic Execution
 15:24:48 - 06-Feb-26
Sell* 60 $93.96 Automatic Execution
 15:49:43 - 06-Feb-26
Buy* 127 $93.03 Automatic Execution
 15:24:48 - 06-Feb-26
Unknown* 2 $93.95 Automatic Execution
 15:49:43 - 06-Feb-26
Buy* 1 $93.03 Automatic Execution
 15:24:48 - 06-Feb-26
Unknown* 67 $93.95 Automatic Execution
 15:49:43 - 06-Feb-26
Unknown* 20 $93.035 Automatic Execution
 15:24:02 - 06-Feb-26
Buy* 100 $93.96 Automatic Execution
 15:49:43 - 06-Feb-26
Unknown* 105 $93.035 Automatic Execution
 15:24:02 - 06-Feb-26
Buy* 100 $93.95 Automatic Execution
 15:49:43 - 06-Feb-26
Buy* 90 $93.04 Automatic Execution
 15:24:02 - 06-Feb-26
Buy* 10 $93.95 Automatic Execution
 15:49:43 - 06-Feb-26
Buy* 18 $93.05 Automatic Execution
 15:24:00 - 06-Feb-26
Buy* 100 $93.96 Automatic Execution
 15:49:43 - 06-Feb-26
Buy* 82 $93.05 Automatic Execution
 15:24:00 - 06-Feb-26
Buy* 100 $93.95 Automatic Execution
 15:49:43 - 06-Feb-26
Buy* 100 $93.03 Automatic Execution
 15:24:00 - 06-Feb-26
Buy* 100 $93.95 Automatic Execution
 15:49:43 - 06-Feb-26
Buy* 200 $93.03 Automatic Execution
 15:24:00 - 06-Feb-26
Buy* 100 $93.95 Automatic Execution
 15:49:43 - 06-Feb-26
Buy* 100 $93.03 Automatic Execution
 15:24:00 - 06-Feb-26
Sell* 100 $93.94 Automatic Execution
 15:49:43 - 06-Feb-26
Buy* 100 $93.03 Automatic Execution
 15:24:00 - 06-Feb-26
Buy* 91 $93.96 Automatic Execution
 15:49:43 - 06-Feb-26
Buy* 10 $93.03 Automatic Execution
 15:24:00 - 06-Feb-26
Buy* 4 $93.96 Automatic Execution
 15:49:43 - 06-Feb-26
Buy* 199 $93.00 Automatic Execution
 15:23:59 - 06-Feb-26
Buy* 100 $93.95 Automatic Execution
 15:49:43 - 06-Feb-26
Buy* 1 $93.00 Automatic Execution
 15:23:59 - 06-Feb-26
Buy* 243 $93.96 Automatic Execution
 15:49:43 - 06-Feb-26
Sell* 80 $93.02 Automatic Execution
 15:23:57 - 06-Feb-26
Buy* 30 $93.95 Automatic Execution
 15:49:43 - 06-Feb-26
Sell* 20 $93.02 Automatic Execution
 15:23:57 - 06-Feb-26
Buy* 15 $93.95 Automatic Execution
 15:49:43 - 06-Feb-26
Sell* 20 $93.02 Automatic Execution
 15:23:57 - 06-Feb-26
Buy* 100 $93.95 Automatic Execution
 15:49:43 - 06-Feb-26
Sell* 40 $93.02 Automatic Execution
 15:23:57 - 06-Feb-26
Buy* 100 $93.95 Automatic Execution
 15:49:43 - 06-Feb-26
Sell* 17 $93.03 Automatic Execution
 15:23:57 - 06-Feb-26
Buy* 100 $93.95 Automatic Execution
 15:49:43 - 06-Feb-26
Sell* 47 $93.07 Automatic Execution
 15:23:57 - 06-Feb-26
Buy* 100 $93.95 Automatic Execution
 15:49:43 - 06-Feb-26
Sell* 5 $93.10 Automatic Execution
 15:23:49 - 06-Feb-26
Buy* 100 $93.95 Automatic Execution
 15:49:43 - 06-Feb-26
Sell* 5 $93.11 Automatic Execution
 15:23:47 - 06-Feb-26
Buy* 100 $93.95 Automatic Execution
 15:49:43 - 06-Feb-26
Sell* 5 $93.11 Automatic Execution
 15:23:44 - 06-Feb-26
Buy* 187 $93.95 Automatic Execution
 15:49:43 - 06-Feb-26
Sell* 5 $93.11 Automatic Execution
 15:23:44 - 06-Feb-26
Buy* 28 $93.94 Automatic Execution
 15:49:43 - 06-Feb-26
Sell* 3 $93.09 Automatic Execution
 15:23:44 - 06-Feb-26
Buy* 100 $93.94 Automatic Execution
 15:49:43 - 06-Feb-26
Sell* 2 $93.09 Automatic Execution
 15:23:44 - 06-Feb-26
Buy* 78 $93.92 Automatic Execution
 15:49:43 - 06-Feb-26
Sell* 46 $93.09 Automatic Execution
 15:23:44 - 06-Feb-26
Buy* 200 $93.92 Automatic Execution
 15:49:43 - 06-Feb-26
Sell* 5 $93.11 Automatic Execution
 15:23:44 - 06-Feb-26
Buy* 66 $93.95 Automatic Execution
 15:49:39 - 06-Feb-26
Sell* 100 $93.14 Automatic Execution
 15:23:00 - 06-Feb-26
Buy* 34 $93.925 Automatic Execution
 15:49:39 - 06-Feb-26
Sell* 5 $93.15 Automatic Execution
 15:23:00 - 06-Feb-26
Sell* 34 $93.91 Automatic Execution
 15:49:28 - 06-Feb-26
Sell* 39 $93.15 Automatic Execution
 15:23:00 - 06-Feb-26
Buy* 1 $93.93 Automatic Execution
 15:49:27 - 06-Feb-26
Sell* 4 $93.16 Automatic Execution
 15:23:00 - 06-Feb-26
Buy* 19 $93.94 Automatic Execution
 15:49:27 - 06-Feb-26
Sell* 1 $93.16 Automatic Execution
 15:23:00 - 06-Feb-26
Sell* 1 $93.86 Automatic Execution
 15:49:25 - 06-Feb-26
Sell* 100 $93.15 Automatic Execution
 15:23:00 - 06-Feb-26
Sell* 67 $93.88 Automatic Execution
 15:49:01 - 06-Feb-26
Sell* 96 $93.16 Automatic Execution
 15:23:00 - 06-Feb-26
Sell* 19 $93.89 Automatic Execution
 15:49:01 - 06-Feb-26
Sell* 4 $93.16 Automatic Execution
 15:23:00 - 06-Feb-26
Sell* 12 $93.89 Automatic Execution
 15:49:01 - 06-Feb-26
Buy* 100 $93.22 Automatic Execution
 15:22:53 - 06-Feb-26
Sell* 243 $93.89 Automatic Execution
 15:49:01 - 06-Feb-26
Buy* 100 $93.22 Automatic Execution
 15:22:53 - 06-Feb-26
Sell* 7 $93.89 Automatic Execution
 15:49:01 - 06-Feb-26
Buy* 90 $93.22 Automatic Execution
 15:22:53 - 06-Feb-26
Buy* 78 $93.92 Automatic Execution
 15:48:58 - 06-Feb-26
Buy* 10 $93.22 Automatic Execution
 15:22:53 - 06-Feb-26
Sell* 200 $93.92 Automatic Execution
 15:48:58 - 06-Feb-26
Buy* 52 $93.20 Automatic Execution
 15:22:53 - 06-Feb-26
Buy* 91 $93.92 Automatic Execution
 15:48:58 - 06-Feb-26
Buy* 4 $93.20 Automatic Execution
 15:22:53 - 06-Feb-26
Unknown* 300 $93.92 Automatic Execution
 15:48:58 - 06-Feb-26
Buy* 37 $93.21 Automatic Execution
 15:22:33 - 06-Feb-26
Sell* 52 $93.91 Automatic Execution
 15:48:58 - 06-Feb-26
Buy* 100 $93.21 Automatic Execution
 15:22:33 - 06-Feb-26
Buy* 66 $93.92 Automatic Execution
 15:48:58 - 06-Feb-26
Buy* 100 $93.21 Automatic Execution
 15:22:33 - 06-Feb-26
Buy* 100 $93.92 Automatic Execution
 15:48:58 - 06-Feb-26
Buy* 63 $93.21 Automatic Execution
 15:22:33 - 06-Feb-26
Buy* 153 $93.92 Automatic Execution
 15:48:58 - 06-Feb-26
Buy* 100 $93.20 Automatic Execution
 15:22:33 - 06-Feb-26
Buy* 100 $93.92 Automatic Execution
 15:48:58 - 06-Feb-26
Buy* 68 $93.18 Automatic Execution
 15:22:33 - 06-Feb-26
Buy* 26 $93.95 Automatic Execution
 15:48:58 - 06-Feb-26
Buy* 60 $93.18 Automatic Execution
 15:22:33 - 06-Feb-26
Buy* 49 $93.91 Automatic Execution
 15:48:58 - 06-Feb-26
Buy* 22 $93.14 Automatic Execution
 15:22:33 - 06-Feb-26
Buy* 100 $93.91 Automatic Execution
 15:48:58 - 06-Feb-26
Buy* 100 $93.11 Automatic Execution
 15:22:33 - 06-Feb-26
Buy* 100 $93.91 Automatic Execution
 15:48:58 - 06-Feb-26
Buy* 100 $93.11 Automatic Execution
 15:22:33 - 06-Feb-26
Buy* 100 $93.91 Automatic Execution
 15:48:58 - 06-Feb-26
Buy* 10 $93.11 Automatic Execution
 15:22:33 - 06-Feb-26
Buy* 50 $93.91 Automatic Execution
 15:48:58 - 06-Feb-26
Buy* 100 $93.11 Automatic Execution
 15:22:33 - 06-Feb-26
Buy* 100 $93.91 Automatic Execution
 15:48:58 - 06-Feb-26
Buy* 100 $93.11 Automatic Execution
 15:22:33 - 06-Feb-26
Buy* 100 $93.90 Automatic Execution
 15:48:58 - 06-Feb-26
Buy* 31 $93.10 Automatic Execution
 15:22:27 - 06-Feb-26
Buy* 15 $93.90 Automatic Execution
 15:48:58 - 06-Feb-26
Buy* 169 $93.10 Automatic Execution
 15:22:27 - 06-Feb-26
Buy* 41 $93.90 Automatic Execution
 15:48:58 - 06-Feb-26
Buy* 100 $93.08 Automatic Execution
 15:22:24 - 06-Feb-26
Buy* 54 $93.90 Automatic Execution
 15:48:58 - 06-Feb-26
Buy* 100 $93.07 Automatic Execution
 15:22:24 - 06-Feb-26
Buy* 100 $93.90 Automatic Execution
 15:48:51 - 06-Feb-26
Buy* 100 $93.07 Automatic Execution
 15:22:24 - 06-Feb-26
Buy* 9 $93.90 Automatic Execution
 15:48:51 - 06-Feb-26
Buy* 100 $93.05 Automatic Execution
 15:22:24 - 06-Feb-26
Buy* 1 $93.89 Automatic Execution
 15:48:51 - 06-Feb-26
Buy* 100 $93.03 Automatic Execution
 15:22:23 - 06-Feb-26
Buy* 90 $93.89 Automatic Execution
 15:48:51 - 06-Feb-26
Buy* 100 $93.03 Automatic Execution
 15:22:23 - 06-Feb-26
Sell* 100 $93.88 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 100 $93.02 Automatic Execution
 15:22:23 - 06-Feb-26
Buy* 96 $93.90 Automatic Execution
 15:48:45 - 06-Feb-26
Buy* 287 $93.03 Automatic Execution
 15:22:23 - 06-Feb-26
Buy* 100 $93.90 Automatic Execution
 15:48:45 - 06-Feb-26
Buy* 4 $93.00 Automatic Execution
 15:22:22 - 06-Feb-26
Buy* 9 $93.89 Automatic Execution
 15:48:44 - 06-Feb-26
Buy* 200 $93.00 Automatic Execution
 15:22:22 - 06-Feb-26
Buy* 100 $93.89 Automatic Execution
 15:48:43 - 06-Feb-26
Buy* 5 $92.98 Automatic Execution
 15:22:21 - 06-Feb-26
Buy* 150 $93.89 Automatic Execution
 15:48:43 - 06-Feb-26
Buy* 5 $92.97 Automatic Execution
 15:22:21 - 06-Feb-26
Buy* 100 $93.88 Automatic Execution
 15:48:43 - 06-Feb-26
Buy* 100 $92.96 Automatic Execution
 15:22:21 - 06-Feb-26
Buy* 53 $93.87 Automatic Execution
 15:48:43 - 06-Feb-26
Buy* 5 $92.98 Automatic Execution
 15:22:21 - 06-Feb-26
Buy* 81 $93.87 Automatic Execution
 15:48:43 - 06-Feb-26
Sell* 90 $92.96 Automatic Execution
 15:22:21 - 06-Feb-26
Buy* 100 $93.88 Automatic Execution
 15:48:43 - 06-Feb-26
Sell* 100 $92.96 Automatic Execution
 15:22:21 - 06-Feb-26
Unknown* 51 $93.85 Automatic Execution
 15:48:43 - 06-Feb-26
Buy* 100 $92.99 Automatic Execution
 15:22:21 - 06-Feb-26
Buy* 100 $93.87 Automatic Execution
 15:48:43 - 06-Feb-26
Buy* 68 $92.99 Automatic Execution
 15:22:21 - 06-Feb-26
Buy* 100 $93.84 Automatic Execution
 15:48:42 - 06-Feb-26
Buy* 100 $92.99 Automatic Execution
 15:22:21 - 06-Feb-26
Buy* 81 $93.84 Automatic Execution
 15:48:32 - 06-Feb-26
Buy* 96 $92.99 Automatic Execution
 15:22:21 - 06-Feb-26
Buy* 1 $93.83 Automatic Execution
 15:48:32 - 06-Feb-26
Buy* 37 $92.99 Automatic Execution
 15:22:21 - 06-Feb-26
Buy* 5 $93.83 Automatic Execution
 15:48:32 - 06-Feb-26
Buy* 163 $92.99 Automatic Execution
 15:22:21 - 06-Feb-26
Buy* 50 $93.83 Automatic Execution
 15:48:26 - 06-Feb-26
Buy* 40 $92.95 Automatic Execution
 15:22:17 - 06-Feb-26
Buy* 67 $93.83 Automatic Execution
 15:48:18 - 06-Feb-26
Buy* 240 $92.945 Automatic Execution
 15:22:12 - 06-Feb-26
Buy* 100 $93.83 Automatic Execution
 15:48:18 - 06-Feb-26
Buy* 60 $92.945 Automatic Execution
 15:22:10 - 06-Feb-26
Buy* 59 $93.83 Automatic Execution
 15:48:18 - 06-Feb-26
Buy* 18 $92.99 Automatic Execution
 15:22:08 - 06-Feb-26
Buy* 28 $93.82 Automatic Execution
 15:48:17 - 06-Feb-26
Sell* 300 $92.95 Automatic Execution
 15:22:07 - 06-Feb-26
Buy* 17 $93.82 Automatic Execution
 15:48:17 - 06-Feb-26
Sell* 1 $92.94 Automatic Execution
 15:22:07 - 06-Feb-26
Buy* 38 $93.82 Automatic Execution
 15:48:17 - 06-Feb-26
Sell* 5 $92.95 Automatic Execution
 15:22:07 - 06-Feb-26
Buy* 200 $93.82 Automatic Execution
 15:48:17 - 06-Feb-26
Sell* 1 $92.96 Automatic Execution
 15:22:07 - 06-Feb-26
Buy* 58 $93.82 Automatic Execution
 15:48:17 - 06-Feb-26
Sell* 23 $92.97 Automatic Execution
 15:22:07 - 06-Feb-26
Buy* 144 $93.80 Automatic Execution
 15:48:15 - 06-Feb-26
Sell* 8 $92.97 Automatic Execution
 15:22:07 - 06-Feb-26
Buy* 19 $93.80 Automatic Execution
 15:48:15 - 06-Feb-26
Buy* 2 $93.01 Automatic Execution
 15:22:05 - 06-Feb-26
Buy* 124 $93.80 Automatic Execution
 15:48:15 - 06-Feb-26
Unknown* 5 $93.00 Automatic Execution
 15:22:01 - 06-Feb-26
Buy* 31 $93.80 Automatic Execution
 15:48:15 - 06-Feb-26
Sell* 31 $93.00 Automatic Execution
 15:21:59 - 06-Feb-26
Buy* 200 $93.80 Automatic Execution
 15:48:15 - 06-Feb-26
Sell* 100 $93.00 Automatic Execution
 15:21:59 - 06-Feb-26
Buy* 124 $93.80 Automatic Execution
 15:48:15 - 06-Feb-26
Sell* 8 $93.02 Automatic Execution
 15:21:59 - 06-Feb-26
Buy* 122 $93.82 Automatic Execution
 15:48:15 - 06-Feb-26
Sell* 92 $93.02 Automatic Execution
 15:21:59 - 06-Feb-26
Buy* 200 $93.82 Automatic Execution
 15:48:15 - 06-Feb-26
Sell* 8 $93.03 Automatic Execution
 15:21:59 - 06-Feb-26
Buy* 152 $93.80 Automatic Execution
 15:48:15 - 06-Feb-26
Sell* 60 $93.01 Automatic Execution
 15:21:59 - 06-Feb-26
Buy* 295 $93.80 Automatic Execution
 15:48:15 - 06-Feb-26
Sell* 38 $93.02 Automatic Execution
 15:21:59 - 06-Feb-26
Buy* 112 $93.80 Automatic Execution
 15:48:15 - 06-Feb-26
Sell* 100 $93.02 Automatic Execution
 15:21:59 - 06-Feb-26
Buy* 100 $93.78 Automatic Execution
 15:48:15 - 06-Feb-26
Sell* 57 $93.03 Automatic Execution
 15:21:59 - 06-Feb-26
Buy* 100 $93.78 Automatic Execution
 15:48:15 - 06-Feb-26
Sell* 1 $93.05 Automatic Execution
 15:21:59 - 06-Feb-26
Buy* 49 $93.78 Automatic Execution
 15:48:15 - 06-Feb-26
Sell* 92 $93.03 Automatic Execution
 15:21:59 - 06-Feb-26
Sell* 2 $93.73 Automatic Execution
 15:48:11 - 06-Feb-26
Sell* 2 $93.03 Automatic Execution
 15:21:59 - 06-Feb-26
Sell* 7 $93.75 Automatic Execution
 15:48:09 - 06-Feb-26
Sell* 5 $93.03 Automatic Execution
 15:21:59 - 06-Feb-26
Sell* 19 $93.75 Automatic Execution
 15:48:09 - 06-Feb-26
Sell* 1 $93.05 Automatic Execution
 15:21:59 - 06-Feb-26
Sell* 31 $93.75 Automatic Execution
 15:48:09 - 06-Feb-26
Buy* 2 $93.09 Automatic Execution
 15:21:51 - 06-Feb-26
Sell* 19 $93.76 Automatic Execution
 15:48:09 - 06-Feb-26
Buy* 50 $93.11 Automatic Execution
 15:21:29 - 06-Feb-26
Sell* 19 $93.76 Automatic Execution
 15:48:09 - 06-Feb-26
Buy* 100 $93.11 Automatic Execution
 15:21:29 - 06-Feb-26
Sell* 1 $93.76 Automatic Execution
 15:48:08 - 06-Feb-26
Buy* 100 $93.10 Automatic Execution
 15:21:29 - 06-Feb-26
Sell* 19 $93.76 Automatic Execution
 15:48:08 - 06-Feb-26
Buy* 100 $93.10 Automatic Execution
 15:21:29 - 06-Feb-26
Sell* 10 $93.78 Automatic Execution
 15:48:08 - 06-Feb-26
Buy* 100 $93.10 Automatic Execution
 15:21:29 - 06-Feb-26
Buy* 130 $93.87 Automatic Execution
 15:48:02 - 06-Feb-26
Buy* 100 $93.09 Automatic Execution
 15:21:29 - 06-Feb-26
Buy* 200 $93.89 Automatic Execution
 15:48:02 - 06-Feb-26
Buy* 65 $93.07 Automatic Execution
 15:21:29 - 06-Feb-26
Buy* 51 $93.87 Automatic Execution
 15:48:02 - 06-Feb-26
Buy* 34 $93.07 Automatic Execution
 15:21:29 - 06-Feb-26
Buy* 200 $93.87 Automatic Execution
 15:48:02 - 06-Feb-26
Buy* 100 $93.07 Automatic Execution
 15:21:29 - 06-Feb-26
Buy* 58 $93.87 Automatic Execution
 15:48:02 - 06-Feb-26
Buy* 1 $93.07 Automatic Execution
 15:21:29 - 06-Feb-26
Buy* 26 $93.86 Automatic Execution
 15:48:02 - 06-Feb-26
Buy* 200 $93.07 Automatic Execution
 15:21:29 - 06-Feb-26
Buy* 9 $93.87 Automatic Execution
 15:48:02 - 06-Feb-26
Sell* 100 $93.04 Automatic Execution
 15:21:26 - 06-Feb-26
Buy* 19 $93.87 Automatic Execution
 15:48:02 - 06-Feb-26
Buy* 1 $93.06 Automatic Execution
 15:21:25 - 06-Feb-26
Buy* 7 $93.87 Automatic Execution
 15:48:02 - 06-Feb-26
Buy* 30 $93.06 Automatic Execution
 15:21:25 - 06-Feb-26
Buy* 74 $93.86 Automatic Execution
 15:48:02 - 06-Feb-26
Buy* 1 $93.06 Automatic Execution
 15:21:25 - 06-Feb-26
Buy* 93 $93.86 Automatic Execution
 15:48:02 - 06-Feb-26
Buy* 69 $93.06 Automatic Execution
 15:21:25 - 06-Feb-26
Buy* 2 $93.85 Automatic Execution
 15:48:02 - 06-Feb-26
Buy* 96 $93.06 Automatic Execution
 15:21:25 - 06-Feb-26
Buy* 5 $93.83 Automatic Execution
 15:48:02 - 06-Feb-26
Buy* 2 $93.06 Automatic Execution
 15:21:25 - 06-Feb-26
Sell* 100 $93.80 Automatic Execution
 15:47:58 - 06-Feb-26
Buy* 2 $93.06 Automatic Execution
 15:21:25 - 06-Feb-26
Sell* 90 $93.81 Automatic Execution
 15:47:48 - 06-Feb-26
Buy* 100 $93.06 Automatic Execution
 15:21:25 - 06-Feb-26
Buy* 29 $93.83 Automatic Execution
 15:47:39 - 06-Feb-26
Buy* 100 $93.07 Automatic Execution
 15:21:25 - 06-Feb-26
Buy* 71 $93.84 Automatic Execution
 15:47:39 - 06-Feb-26
Sell* 40 $93.03 Automatic Execution
 15:21:25 - 06-Feb-26
Buy* 28 $93.84 Automatic Execution
 15:47:39 - 06-Feb-26
Buy* 200 $93.03 Automatic Execution
 15:21:25 - 06-Feb-26
Buy* 1 $93.84 Automatic Execution
 15:47:39 - 06-Feb-26
Buy* 100 $93.04 Automatic Execution
 15:21:25 - 06-Feb-26
Buy* 100 $93.85 Automatic Execution
 15:47:39 - 06-Feb-26
Buy* 100 $93.03 Automatic Execution
 15:21:25 - 06-Feb-26
Sell* 7 $93.80 Automatic Execution
 15:47:39 - 06-Feb-26
Buy* 200 $93.02 Automatic Execution
 15:21:15 - 06-Feb-26
Buy* 32 $93.90 Automatic Execution
 15:47:39 - 06-Feb-26
Buy* 91 $93.01 Automatic Execution
 15:21:15 - 06-Feb-26
Buy* 34 $93.90 Automatic Execution
 15:47:39 - 06-Feb-26
Buy* 48 $93.00 Automatic Execution
 15:21:15 - 06-Feb-26
Buy* 34 $93.90 Automatic Execution
 15:47:38 - 06-Feb-26
Buy* 50 $93.00 Automatic Execution
 15:21:15 - 06-Feb-26
Sell* 34 $93.88 Automatic Execution
 15:47:38 - 06-Feb-26
Buy* 2 $93.00 Automatic Execution
 15:21:15 - 06-Feb-26
Sell* 5 $93.92 Automatic Execution
 15:47:37 - 06-Feb-26
Buy* 60 $93.00 Automatic Execution
 15:21:15 - 06-Feb-26
Sell* 5 $93.91 Automatic Execution
 15:47:37 - 06-Feb-26
Buy* 198 $93.00 Automatic Execution
 15:21:15 - 06-Feb-26
Sell* 100 $93.925 Automatic Execution
 15:47:37 - 06-Feb-26
Buy* 2 $93.00 Automatic Execution
 15:21:15 - 06-Feb-26
Sell* 15 $93.95 Automatic Execution
 15:47:37 - 06-Feb-26
Buy* 66 $92.99 Automatic Execution
 15:21:15 - 06-Feb-26
Sell* 100 $93.95 Automatic Execution
 15:47:37 - 06-Feb-26
Sell* 9 $92.93 Automatic Execution
 15:21:03 - 06-Feb-26
Sell* 2 $93.95 Automatic Execution
 15:47:37 - 06-Feb-26
Sell* 51 $92.93 Automatic Execution
 15:21:03 - 06-Feb-26
Sell* 100 $93.96 Automatic Execution
 15:47:37 - 06-Feb-26
Sell* 80 $92.94 Automatic Execution
 15:21:03 - 06-Feb-26
Sell* 22 $93.96 Automatic Execution
 15:47:37 - 06-Feb-26
Sell* 60 $92.94 Automatic Execution
 15:21:03 - 06-Feb-26
Sell* 5 $93.97 Automatic Execution
 15:47:37 - 06-Feb-26
Sell* 60 $92.94 Automatic Execution
 15:21:02 - 06-Feb-26
Sell* 15 $93.96 Automatic Execution
 15:47:37 - 06-Feb-26
Sell* 1 $92.95 Automatic Execution
 15:21:02 - 06-Feb-26
Sell* 5 $93.97 Automatic Execution
 15:47:37 - 06-Feb-26
Sell* 100 $92.94 Automatic Execution
 15:21:02 - 06-Feb-26
Buy* 18 $94.06 Automatic Execution
 15:47:22 - 06-Feb-26
Sell* 1 $92.96 Automatic Execution
 15:21:02 - 06-Feb-26
Buy* 8 $94.07 Automatic Execution
 15:47:22 - 06-Feb-26
Sell* 98 $93.00 Automatic Execution
 15:21:01 - 06-Feb-26
Buy* 7 $94.07 Automatic Execution
 15:47:22 - 06-Feb-26
Sell* 100 $93.00 Automatic Execution
 15:21:01 - 06-Feb-26
Buy* 58 $94.07 Automatic Execution
 15:47:22 - 06-Feb-26
Sell* 2 $93.00 Automatic Execution
 15:21:01 - 06-Feb-26
Buy* 42 $94.06 Automatic Execution
 15:47:22 - 06-Feb-26
Buy* 100 $93.00 Automatic Execution
 15:21:01 - 06-Feb-26
Buy* 71 $94.06 Automatic Execution
 15:47:22 - 06-Feb-26
Buy* 98 $92.99 Automatic Execution
 15:21:00 - 06-Feb-26
Buy* 100 $94.06 Automatic Execution
 15:47:22 - 06-Feb-26
Buy* 2 $92.99 Automatic Execution
 15:21:00 - 06-Feb-26
Buy* 99 $94.06 Automatic Execution
 15:47:22 - 06-Feb-26
Sell* 100 $93.05 Automatic Execution
 15:20:49 - 06-Feb-26
Buy* 170 $94.06 Automatic Execution
 15:47:22 - 06-Feb-26
Buy* 100 $93.05 Automatic Execution
 15:20:49 - 06-Feb-26
Buy* 300 $94.06 Automatic Execution
 15:47:22 - 06-Feb-26
Buy* 1 $93.05 Automatic Execution
 15:20:49 - 06-Feb-26
Buy* 75 $94.05 Automatic Execution
 15:47:22 - 06-Feb-26
Buy* 100 $93.05 Automatic Execution
 15:20:49 - 06-Feb-26
Buy* 29 $94.06 Automatic Execution
 15:47:22 - 06-Feb-26
Buy* 100 $93.05 Automatic Execution
 15:20:49 - 06-Feb-26
Buy* 52 $94.05 Automatic Execution
 15:47:22 - 06-Feb-26
Buy* 99 $93.04 Automatic Execution
 15:20:49 - 06-Feb-26
Buy* 25 $94.05 Automatic Execution
 15:47:22 - 06-Feb-26
Buy* 1 $93.04 Automatic Execution
 15:20:49 - 06-Feb-26
Buy* 75 $94.04 Automatic Execution
 15:47:22 - 06-Feb-26
Buy* 100 $93.03 Automatic Execution
 15:20:49 - 06-Feb-26
Buy* 25 $94.04 Automatic Execution
 15:47:22 - 06-Feb-26
Buy* 101 $93.04 Automatic Execution
 15:20:49 - 06-Feb-26
Buy* 200 $94.05 Automatic Execution
 15:47:15 - 06-Feb-26
Sell* 23 $93.00 Automatic Execution
 15:20:49 - 06-Feb-26
Buy* 2 $93.92 Automatic Execution
 15:47:13 - 06-Feb-26
Sell* 23 $93.02 Automatic Execution
 15:20:48 - 06-Feb-26
Buy* 2 $93.92 Automatic Execution
 15:47:13 - 06-Feb-26
Unknown* 34 $93.00 Automatic Execution
 15:20:45 - 06-Feb-26
Sell* 40 $93.92 Automatic Execution
 15:47:13 - 06-Feb-26
Unknown* 60 $93.00 Automatic Execution
 15:20:45 - 06-Feb-26
Sell* 20 $93.92 Automatic Execution
 15:47:13 - 06-Feb-26
Unknown* 100 $93.00 Automatic Execution
 15:20:45 - 06-Feb-26
Sell* 1 $93.92 Automatic Execution
 15:47:13 - 06-Feb-26
Sell* 5 $92.99 Automatic Execution
 15:20:44 - 06-Feb-26
Sell* 90 $93.94 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 1 $92.99 Automatic Execution
 15:20:44 - 06-Feb-26
Sell* 2 $93.95 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 1 $93.02 Automatic Execution
 15:20:44 - 06-Feb-26
Sell* 90 $93.95 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 1 $93.02 Automatic Execution
 15:20:44 - 06-Feb-26
Sell* 60 $93.94 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 1 $93.04 Automatic Execution
 15:20:44 - 06-Feb-26
Sell* 60 $93.95 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 1 $93.04 Automatic Execution
 15:20:44 - 06-Feb-26
Sell* 60 $93.94 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 1 $93.05 Automatic Execution
 15:20:44 - 06-Feb-26
Sell* 2 $93.95 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 100 $93.05 Automatic Execution
 15:20:44 - 06-Feb-26
Sell* 71 $93.94 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 1 $93.06 Automatic Execution
 15:20:44 - 06-Feb-26
Sell* 40 $93.94 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 20 $93.06 Automatic Execution
 15:20:44 - 06-Feb-26
Sell* 40 $93.94 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 20 $93.06 Automatic Execution
 15:20:44 - 06-Feb-26
Sell* 60 $93.94 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 100 $93.08 Automatic Execution
 15:20:44 - 06-Feb-26
Sell* 2 $93.95 Automatic Execution
 15:47:12 - 06-Feb-26
Buy* 20 $93.10 Automatic Execution
 15:20:36 - 06-Feb-26
Sell* 3 $93.95 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 60 $93.09 Automatic Execution
 15:20:33 - 06-Feb-26
Unknown* 5 $93.97 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 90 $93.09 Automatic Execution
 15:20:33 - 06-Feb-26
Sell* 11 $93.95 Automatic Execution
 15:47:12 - 06-Feb-26
Buy* 1 $93.11 Automatic Execution
 15:20:33 - 06-Feb-26
Sell* 12 $93.95 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 31 $93.11 Automatic Execution
 15:20:33 - 06-Feb-26
Sell* 88 $93.95 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 69 $93.11 Automatic Execution
 15:20:33 - 06-Feb-26
Sell* 112 $93.95 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 94 $93.12 Automatic Execution
 15:20:33 - 06-Feb-26
Sell* 34 $93.96 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 6 $93.125 Automatic Execution
 15:20:33 - 06-Feb-26
Sell* 20 $93.96 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 100 $93.12 Automatic Execution
 15:20:33 - 06-Feb-26
Sell* 57 $93.98 Automatic Execution
 15:47:12 - 06-Feb-26
Buy* 90 $93.13 Automatic Execution
 15:20:33 - 06-Feb-26
Sell* 223 $93.98 Automatic Execution
 15:47:12 - 06-Feb-26
Buy* 100 $93.13 Automatic Execution
 15:20:33 - 06-Feb-26
Sell* 5 $93.97 Automatic Execution
 15:47:12 - 06-Feb-26
Buy* 200 $93.13 Automatic Execution
 15:20:33 - 06-Feb-26
Sell* 20 $93.98 Automatic Execution
 15:47:12 - 06-Feb-26
Buy* 100 $93.13 Automatic Execution
 15:20:33 - 06-Feb-26
Unknown* 11 $93.995 Automatic Execution
 15:47:12 - 06-Feb-26
Buy* 100 $93.12 Automatic Execution
 15:20:33 - 06-Feb-26
Unknown* 86 $93.995 Automatic Execution
 15:47:12 - 06-Feb-26
Buy* 100 $93.12 Automatic Execution
 15:20:33 - 06-Feb-26
Buy* 1 $93.96 Automatic Execution
 15:47:12 - 06-Feb-26
Buy* 100 $93.09 Automatic Execution
 15:20:31 - 06-Feb-26
Sell* 1 $93.96 Automatic Execution
 15:47:12 - 06-Feb-26
Unknown* 21 $93.055 Automatic Execution
 15:20:30 - 06-Feb-26
Sell* 1 $93.96 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 31 $93.06 Automatic Execution
 15:20:24 - 06-Feb-26
Sell* 98 $93.97 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 69 $93.06 Automatic Execution
 15:20:24 - 06-Feb-26
Buy* 34 $94.02 Automatic Execution
 15:47:04 - 06-Feb-26
Buy* 100 $93.07 Automatic Execution
 15:20:24 - 06-Feb-26
Buy* 100 $94.02 Automatic Execution
 15:47:04 - 06-Feb-26
Unknown* 100 $93.07 Automatic Execution
 15:20:24 - 06-Feb-26
Sell* 131 $94.00 Automatic Execution
 15:47:02 - 06-Feb-26
Buy* 100 $93.08 Automatic Execution
 15:20:16 - 06-Feb-26
Sell* 69 $94.00 Automatic Execution
 15:47:02 - 06-Feb-26
Buy* 100 $93.04 Automatic Execution
 15:20:15 - 06-Feb-26
Buy* 100 $94.00 Automatic Execution
 15:47:02 - 06-Feb-26
Sell* 47 $93.03 Automatic Execution
 15:20:15 - 06-Feb-26
Buy* 100 $94.00 Automatic Execution
 15:47:02 - 06-Feb-26
Unknown* 106 $93.03 Automatic Execution
 15:20:15 - 06-Feb-26
Buy* 100 $93.99 Automatic Execution
 15:47:02 - 06-Feb-26
Sell* 40 $93.03 Automatic Execution
 15:20:15 - 06-Feb-26
Buy* 100 $93.99 Automatic Execution
 15:47:02 - 06-Feb-26
Sell* 3 $93.03 Automatic Execution
 15:20:15 - 06-Feb-26
Buy* 100 $93.99 Automatic Execution
 15:47:02 - 06-Feb-26
Sell* 7 $93.04 Automatic Execution
 15:20:15 - 06-Feb-26
Buy* 100 $93.97 Automatic Execution
 15:47:02 - 06-Feb-26
Sell* 2 $93.04 Automatic Execution
 15:20:15 - 06-Feb-26
Buy* 100 $93.97 Automatic Execution
 15:47:02 - 06-Feb-26
Sell* 9 $93.05 Automatic Execution
 15:20:15 - 06-Feb-26
Sell* 8 $93.95 Automatic Execution
 15:47:02 - 06-Feb-26
Sell* 9 $93.05 Automatic Execution
 15:20:15 - 06-Feb-26
Buy* 100 $93.97 Automatic Execution
 15:46:56 - 06-Feb-26
Sell* 9 $93.05 Automatic Execution
 15:20:15 - 06-Feb-26
Buy* 100 $93.95 Automatic Execution
 15:46:56 - 06-Feb-26
Sell* 9 $93.05 Automatic Execution
 15:20:15 - 06-Feb-26
Buy* 100 $93.94 Automatic Execution
 15:46:56 - 06-Feb-26
Sell* 6 $93.05 Automatic Execution
 15:20:15 - 06-Feb-26
Buy* 5 $93.94 Automatic Execution
 15:46:56 - 06-Feb-26
Sell* 9 $93.06 Automatic Execution
 15:20:15 - 06-Feb-26
Buy* 17 $93.94 Automatic Execution
 15:46:56 - 06-Feb-26
Sell* 6 $93.07 Automatic Execution
 15:20:15 - 06-Feb-26
Buy* 10 $93.92 Automatic Execution
 15:46:56 - 06-Feb-26
Sell* 100 $93.08 Automatic Execution
 15:20:15 - 06-Feb-26
Buy* 60 $93.91 Automatic Execution
 15:46:56 - 06-Feb-26
Buy* 94 $93.13 Automatic Execution
 15:20:15 - 06-Feb-26
Buy* 60 $93.90 Automatic Execution
 15:46:56 - 06-Feb-26
Buy* 40 $93.12 Automatic Execution
 15:20:15 - 06-Feb-26
Buy* 90 $93.91 Automatic Execution
 15:46:56 - 06-Feb-26
Buy* 5 $93.13 Automatic Execution
 15:20:15 - 06-Feb-26
Buy* 90 $93.90 Automatic Execution
 15:46:56 - 06-Feb-26
Buy* 1 $93.11 Automatic Execution
 15:20:15 - 06-Feb-26
Buy* 100 $93.91 Automatic Execution
 15:46:56 - 06-Feb-26
Sell* 100 $93.10 Automatic Execution
 15:20:15 - 06-Feb-26
Buy* 100 $93.91 Automatic Execution
 15:46:52 - 06-Feb-26
Sell* 100 $93.10 Automatic Execution
 15:20:15 - 06-Feb-26
Buy* 6 $93.92 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 100 $93.13 Automatic Execution
 15:20:15 - 06-Feb-26
Buy* 100 $93.92 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 5 $93.12 Automatic Execution
 15:20:15 - 06-Feb-26
Buy* 90 $93.91 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 95 $93.13 Automatic Execution
 15:20:15 - 06-Feb-26
Buy* 1 $93.91 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 5 $93.12 Automatic Execution
 15:20:15 - 06-Feb-26
Sell* 4 $93.87 Automatic Execution
 15:46:31 - 06-Feb-26
Buy* 100 $93.13 Automatic Execution
 15:20:15 - 06-Feb-26
Sell* 100 $93.87 Automatic Execution
 15:46:31 - 06-Feb-26
Buy* 100 $93.13 Automatic Execution
 15:20:15 - 06-Feb-26
Sell* 90 $93.87 Automatic Execution
 15:46:31 - 06-Feb-26
Buy* 300 $93.13 Automatic Execution
 15:20:15 - 06-Feb-26
Sell* 100 $93.87 Automatic Execution
 15:46:31 - 06-Feb-26
Sell* 14 $93.075 Automatic Execution
 15:20:15 - 06-Feb-26
Buy* 92 $93.90 Automatic Execution
 15:46:27 - 06-Feb-26
Sell* 5 $93.075 Automatic Execution
 15:20:15 - 06-Feb-26
Buy* 6 $93.90 Automatic Execution
 15:46:27 - 06-Feb-26
Sell* 1 $93.07 Automatic Execution
 15:20:15 - 06-Feb-26
Buy* 2 $93.90 Automatic Execution
 15:46:27 - 06-Feb-26
Buy* 100 $93.11 Automatic Execution
 15:20:15 - 06-Feb-26
Buy* 98 $93.89 Automatic Execution
 15:46:27 - 06-Feb-26
Sell* 1 $93.075 Automatic Execution
 15:20:15 - 06-Feb-26
Buy* 100 $93.89 Automatic Execution
 15:46:27 - 06-Feb-26
Buy* 215 $93.12 Automatic Execution
 15:20:15 - 06-Feb-26
Buy* 100 $93.89 Automatic Execution
 15:46:27 - 06-Feb-26
Buy* 5 $93.12 Automatic Execution
 15:20:15 - 06-Feb-26
Buy* 2 $93.89 Automatic Execution
 15:46:27 - 06-Feb-26
Buy* 1 $93.12 Automatic Execution
 15:20:15 - 06-Feb-26
Buy* 60 $93.89 Automatic Execution
 15:46:27 - 06-Feb-26
Buy* 105 $93.11 Automatic Execution
 15:20:15 - 06-Feb-26
Buy* 100 $93.89 Automatic Execution
 15:46:27 - 06-Feb-26
Buy* 40 $93.11 Automatic Execution
 15:20:15 - 06-Feb-26
Buy* 100 $93.89 Automatic Execution
 15:46:27 - 06-Feb-26
Buy* 34 $93.11 Automatic Execution
 15:20:15 - 06-Feb-26
Buy* 99 $93.89 Automatic Execution
 15:46:27 - 06-Feb-26
Sell* 100 $93.04 Automatic Execution
 15:20:15 - 06-Feb-26
Buy* 1 $93.89 Automatic Execution
 15:46:27 - 06-Feb-26
Buy* 1 $93.10 Automatic Execution
 15:20:11 - 06-Feb-26
Buy* 100 $93.87 Automatic Execution
 15:46:26 - 06-Feb-26
Sell* 100 $93.05 Automatic Execution
 15:19:13 - 06-Feb-26
Buy* 100 $93.87 Automatic Execution
 15:46:26 - 06-Feb-26
Sell* 6 $93.05 Automatic Execution
 15:19:13 - 06-Feb-26
Unknown* 90 $93.85 Automatic Execution
 15:46:26 - 06-Feb-26
Sell* 1 $93.05 Automatic Execution
 15:19:13 - 06-Feb-26
Sell* 18 $93.83 Automatic Execution
 15:46:22 - 06-Feb-26
Sell* 1 $93.06 Automatic Execution
 15:19:13 - 06-Feb-26
Sell* 100 $93.83 Automatic Execution
 15:46:22 - 06-Feb-26
Sell* 1 $93.06 Automatic Execution
 15:19:13 - 06-Feb-26
Buy* 100 $93.87 Automatic Execution
 15:46:19 - 06-Feb-26
Sell* 60 $93.07 Automatic Execution
 15:19:13 - 06-Feb-26
Buy* 70 $93.87 Automatic Execution
 15:46:19 - 06-Feb-26
Sell* 40 $93.10 Automatic Execution
 15:19:10 - 06-Feb-26
Buy* 30 $93.87 Automatic Execution
 15:46:19 - 06-Feb-26
Sell* 16 $93.14 Automatic Execution
 15:19:08 - 06-Feb-26
Buy* 100 $93.87 Automatic Execution
 15:46:19 - 06-Feb-26
Sell* 34 $93.14 Automatic Execution
 15:19:08 - 06-Feb-26
Buy* 70 $93.86 Automatic Execution
 15:46:19 - 06-Feb-26
Sell* 100 $93.16 Automatic Execution
 15:19:08 - 06-Feb-26
Sell* 20 $93.84 Automatic Execution
 15:46:05 - 06-Feb-26
Buy* 100 $93.15 Automatic Execution
 15:18:51 - 06-Feb-26
Sell* 100 $93.84 Automatic Execution
 15:46:05 - 06-Feb-26
Buy* 1 $93.15 Automatic Execution
 15:18:51 - 06-Feb-26
Buy* 200 $93.86 Automatic Execution
 15:46:04 - 06-Feb-26
Buy* 1 $93.15 Automatic Execution
 15:18:51 - 06-Feb-26
Sell* 20 $93.79 Automatic Execution
 15:46:02 - 06-Feb-26
Buy* 100 $93.15 Automatic Execution
 15:18:51 - 06-Feb-26
Sell* 20 $93.79 Automatic Execution
 15:46:02 - 06-Feb-26
Buy* 100 $93.14 Automatic Execution
 15:18:51 - 06-Feb-26
Sell* 20 $93.79 Automatic Execution
 15:46:02 - 06-Feb-26
Sell* 100 $93.13 Automatic Execution
 15:18:41 - 06-Feb-26
Buy* 66 $93.78 Automatic Execution
 15:46:02 - 06-Feb-26
Sell* 1 $93.13 Automatic Execution
 15:18:41 - 06-Feb-26
Buy* 100 $93.78 Automatic Execution
 15:46:02 - 06-Feb-26
Sell* 100 $93.15 Automatic Execution
 15:18:41 - 06-Feb-26
Buy* 100 $93.78 Automatic Execution
 15:46:02 - 06-Feb-26
Sell* 100 $93.15 Automatic Execution
 15:18:41 - 06-Feb-26
Sell* 19 $93.77 Automatic Execution
 15:45:40 - 06-Feb-26
Sell* 90 $93.18 Automatic Execution
 15:18:40 - 06-Feb-26
Buy* 49 $93.83 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 100 $93.21 Automatic Execution
 15:18:40 - 06-Feb-26
Buy* 51 $93.83 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 100 $93.21 Automatic Execution
 15:18:40 - 06-Feb-26
Sell* 91 $93.20 Automatic Execution
 15:18:23 - 06-Feb-26
Buy* 100 $93.20 Automatic Execution
 15:18:23 - 06-Feb-26
Sell* 1 $93.165 Automatic Execution
 15:18:21 - 06-Feb-26
Buy* 100 $93.14 Automatic Execution
 15:18:21 - 06-Feb-26
Buy* 100 $93.15 Automatic Execution
 15:18:21 - 06-Feb-26
Buy* 100 $93.15 Automatic Execution
 15:18:21 - 06-Feb-26
Buy* 100 $93.13 Automatic Execution
 15:18:21 - 06-Feb-26
Buy* 99 $93.13 Automatic Execution
 15:18:21 - 06-Feb-26
Buy* 1 $93.13 Automatic Execution
 15:18:21 - 06-Feb-26
Buy* 100 $93.11 Automatic Execution
 15:18:21 - 06-Feb-26
Sell* 60 $93.07 Automatic Execution
 15:18:21 - 06-Feb-26
Sell* 10 $93.07 Automatic Execution
 15:18:21 - 06-Feb-26
Sell* 100 $93.07 Automatic Execution
 15:18:21 - 06-Feb-26
Buy* 2 $93.07 Automatic Execution
 15:18:21 - 06-Feb-26
Buy* 100 $93.07 Automatic Execution
 15:18:21 - 06-Feb-26
Buy* 40 $93.07 Automatic Execution
 15:18:21 - 06-Feb-26
Buy* 4 $93.07 Automatic Execution
 15:18:14 - 06-Feb-26
Buy* 60 $93.07 Automatic Execution
 15:18:14 - 06-Feb-26
Buy* 98 $93.06 Automatic Execution
 15:18:13 - 06-Feb-26
Buy* 2 $93.06 Automatic Execution
 15:18:13 - 06-Feb-26
Buy* 98 $93.06 Automatic Execution
 15:18:13 - 06-Feb-26
Buy* 2 $93.05 Automatic Execution
 15:18:13 - 06-Feb-26
Buy* 10 $93.06 Automatic Execution
 15:18:13 - 06-Feb-26
Buy* 90 $93.06 Automatic Execution
 15:18:13 - 06-Feb-26
Buy* 1 $93.06 Automatic Execution
 15:18:13 - 06-Feb-26
Buy* 1 $93.06 Automatic Execution
 15:18:13 - 06-Feb-26
Buy* 1 $93.06 Automatic Execution
 15:18:13 - 06-Feb-26
Buy* 100 $93.06 Automatic Execution
 15:18:13 - 06-Feb-26
Buy* 100 $93.06 Automatic Execution
 15:18:13 - 06-Feb-26
Buy* 200 $93.06 Automatic Execution
 15:18:13 - 06-Feb-26
Buy* 100 $93.05 Automatic Execution
 15:18:13 - 06-Feb-26
Sell* 5 $93.01 Automatic Execution
 15:18:13 - 06-Feb-26
Buy* 14 $93.05 Automatic Execution
 15:18:13 - 06-Feb-26
Buy* 100 $93.05 Automatic Execution
 15:18:13 - 06-Feb-26
Buy* 1 $93.04 Automatic Execution
 15:18:13 - 06-Feb-26
Buy* 5 $93.03 Automatic Execution
 15:18:13 - 06-Feb-26
Buy* 90 $93.02 Automatic Execution
 15:18:13 - 06-Feb-26
Unknown* 90 $93.015 Automatic Execution
 15:18:13 - 06-Feb-26
Buy* 94 $93.04 Automatic Execution
 15:18:13 - 06-Feb-26
Buy* 1 $93.04 Automatic Execution
 15:18:13 - 06-Feb-26
Buy* 5 $93.04 Automatic Execution
 15:18:13 - 06-Feb-26
Buy* 100 $93.05 Automatic Execution
 15:18:02 - 06-Feb-26
Sell* 6 $93.00 Automatic Execution
 15:17:47 - 06-Feb-26
Sell* 96 $92.99 Automatic Execution
 15:17:09 - 06-Feb-26
Sell* 2 $92.99 Automatic Execution
 15:17:09 - 06-Feb-26
Sell* 2 $92.99 Automatic Execution
 15:17:09 - 06-Feb-26
Sell* 100 $92.99 Automatic Execution
 15:17:09 - 06-Feb-26
Sell* 10 $93.00 Automatic Execution
 15:17:09 - 06-Feb-26
Sell* 10 $93.00 Automatic Execution
 15:17:09 - 06-Feb-26
Sell* 1 $92.99 Automatic Execution
 15:17:09 - 06-Feb-26
Sell* 1 $93.00 Automatic Execution
 15:17:09 - 06-Feb-26
Sell* 1 $93.00 Automatic Execution
 15:17:09 - 06-Feb-26
Sell* 1 $93.00 Automatic Execution
 15:17:09 - 06-Feb-26
Sell* 100 $92.99 Automatic Execution
 15:17:09 - 06-Feb-26
Sell* 100 $93.01 Automatic Execution
 15:17:09 - 06-Feb-26
Buy* 100 $93.05 Automatic Execution
 15:17:02 - 06-Feb-26
Buy* 1 $93.04 Automatic Execution
 15:17:01 - 06-Feb-26
Buy* 100 $93.04 Automatic Execution
 15:17:01 - 06-Feb-26
Buy* 6 $93.00 Automatic Execution
 15:16:59 - 06-Feb-26
Sell* 1 $92.98 Automatic Execution
 15:16:59 - 06-Feb-26
Sell* 75 $92.98 Automatic Execution
 15:16:59 - 06-Feb-26
Sell* 25 $92.99 Automatic Execution
 15:16:59 - 06-Feb-26
Sell* 75 $92.99 Automatic Execution
 15:16:59 - 06-Feb-26
Buy* 1 $92.96 Automatic Execution
 15:16:59 - 06-Feb-26
Buy* 100 $92.99 Automatic Execution
 15:16:59 - 06-Feb-26
Buy* 69 $92.96 Automatic Execution
 15:16:59 - 06-Feb-26
Buy* 100 $92.96 Automatic Execution
 15:16:59 - 06-Feb-26
Buy* 100 $92.99 Automatic Execution
 15:16:59 - 06-Feb-26
Buy* 18 $92.96 Automatic Execution
 15:16:59 - 06-Feb-26
Buy* 200 $92.96 Automatic Execution
 15:16:59 - 06-Feb-26
Buy* 100 $92.90 Automatic Execution
 15:16:55 - 06-Feb-26
Buy* 100 $92.90 Automatic Execution
 15:16:55 - 06-Feb-26
Buy* 9 $92.91 Automatic Execution
 15:16:55 - 06-Feb-26
Buy* 1 $92.91 Automatic Execution
 15:16:55 - 06-Feb-26
Buy* 1 $92.83 Automatic Execution
 15:16:49 - 06-Feb-26
Buy* 34 $92.83 Automatic Execution
 15:16:49 - 06-Feb-26
Buy* 1 $92.83 Automatic Execution
 15:16:49 - 06-Feb-26
Buy* 14 $92.83 Automatic Execution
 15:16:49 - 06-Feb-26
Buy* 100 $92.83 Automatic Execution
 15:16:49 - 06-Feb-26
Buy* 100 $92.83 Automatic Execution
 15:16:49 - 06-Feb-26
Buy* 101 $92.83 Automatic Execution
 15:16:49 - 06-Feb-26
Buy* 100 $92.775 Automatic Execution
 15:16:42 - 06-Feb-26
Sell* 20 $92.77 Automatic Execution
 15:16:42 - 06-Feb-26
Buy* 200 $92.82 Automatic Execution
 15:16:42 - 06-Feb-26
Buy* 35 $92.84 Automatic Execution
 15:16:42 - 06-Feb-26
Buy* 1 $92.83 Automatic Execution
 15:16:42 - 06-Feb-26
Buy* 20 $92.825 Automatic Execution
 15:16:42 - 06-Feb-26
Buy* 40 $92.82 Automatic Execution
 15:16:42 - 06-Feb-26
Buy* 105 $92.82 Automatic Execution
 15:16:42 - 06-Feb-26
Sell* 100 $92.80 Automatic Execution
 15:16:42 - 06-Feb-26
Sell* 100 $92.80 Automatic Execution
 15:16:42 - 06-Feb-26
Sell* 100 $92.80 Automatic Execution
 15:16:42 - 06-Feb-26
Sell* 100 $92.80 Automatic Execution
 15:16:42 - 06-Feb-26
Sell* 100 $92.81 Automatic Execution
 15:16:42 - 06-Feb-26
Buy* 22 $92.88 Automatic Execution
 15:16:41 - 06-Feb-26
Buy* 5 $92.87 Automatic Execution
 15:16:41 - 06-Feb-26
Sell* 75 $92.85 Automatic Execution
 15:16:38 - 06-Feb-26
Buy* 100 $92.91 Automatic Execution
 15:16:29 - 06-Feb-26
Sell* 100 $92.91 Automatic Execution
 15:16:29 - 06-Feb-26
Sell* 100 $92.91 Automatic Execution
 15:16:29 - 06-Feb-26
Sell* 1 $92.90 Automatic Execution
 15:16:28 - 06-Feb-26
Sell* 1 $92.90 Automatic Execution
 15:16:28 - 06-Feb-26
Sell* 100 $92.90 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 9 $92.94 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 100 $92.94 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 91 $92.94 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 100 $92.94 Automatic Execution
 15:16:28 - 06-Feb-26
Unknown* 100 $92.92 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 60 $92.92 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 11 $92.93 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 12 $92.93 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 100 $92.90 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 100 $92.90 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 34 $92.84 Automatic Execution
 15:15:56 - 06-Feb-26
Buy* 65 $92.84 Automatic Execution
 15:15:50 - 06-Feb-26
Buy* 100 $92.83 Automatic Execution
 15:15:50 - 06-Feb-26
Buy* 200 $92.84 Automatic Execution
 15:15:50 - 06-Feb-26
Buy* 100 $92.83 Automatic Execution
 15:15:50 - 06-Feb-26
Sell* 100 $92.80 Automatic Execution
 15:15:50 - 06-Feb-26
Sell* 2 $92.81 Automatic Execution
 15:15:50 - 06-Feb-26
Sell* 1 $92.81 Automatic Execution
 15:15:50 - 06-Feb-26
Sell* 100 $92.80 Automatic Execution
 15:15:50 - 06-Feb-26
Buy* 50 $92.83 Automatic Execution
 15:15:49 - 06-Feb-26
Buy* 50 $92.83 Automatic Execution
 15:15:49 - 06-Feb-26
Buy* 100 $92.79 Automatic Execution
 15:15:49 - 06-Feb-26
Buy* 100 $92.79 Automatic Execution
 15:15:49 - 06-Feb-26
Buy* 100 $92.78 Automatic Execution
 15:15:49 - 06-Feb-26
Buy* 300 $92.78 Automatic Execution
 15:15:49 - 06-Feb-26
Buy* 40 $92.76 Automatic Execution
 15:15:49 - 06-Feb-26
Buy* 184 $92.74 Automatic Execution
 15:15:34 - 06-Feb-26
Buy* 100 $92.74 Automatic Execution
 15:15:34 - 06-Feb-26
Buy* 100 $92.74 Automatic Execution
 15:15:34 - 06-Feb-26
Buy* 15 $92.74 Automatic Execution
 15:15:34 - 06-Feb-26
Buy* 293 $92.75 Automatic Execution
 15:15:34 - 06-Feb-26
Buy* 7 $92.75 Automatic Execution
 15:15:34 - 06-Feb-26
Buy* 1 $92.74 Automatic Execution
 15:15:34 - 06-Feb-26
Buy* 100 $92.74 Automatic Execution
 15:15:34 - 06-Feb-26
Buy* 1 $92.71 Automatic Execution
 15:15:34 - 06-Feb-26
Buy* 5 $92.70 Automatic Execution
 15:15:34 - 06-Feb-26
Buy* 2 $92.71 Automatic Execution
 15:15:34 - 06-Feb-26
Buy* 1 $92.71 Automatic Execution
 15:15:34 - 06-Feb-26
Buy* 5 $92.70 Automatic Execution
 15:15:34 - 06-Feb-26
Buy* 2 $92.71 Automatic Execution
 15:15:34 - 06-Feb-26
Buy* 1 $92.71 Automatic Execution
 15:15:34 - 06-Feb-26
Buy* 5 $92.70 Automatic Execution
 15:15:34 - 06-Feb-26
Sell* 2 $92.66 Automatic Execution
 15:15:32 - 06-Feb-26
Buy* 40 $92.75 Automatic Execution
 14:58:41 - 06-Feb-26
Buy* 298 $92.83 Automatic Execution
 14:58:41 - 06-Feb-26
Buy* 2 $92.84 Automatic Execution
 14:58:41 - 06-Feb-26
Buy* 300 $92.79 Automatic Execution
 14:58:41 - 06-Feb-26
Buy* 12 $92.82 Automatic Execution
 14:58:41 - 06-Feb-26
Buy* 1 $92.83 Automatic Execution
 14:58:41 - 06-Feb-26
Buy* 2 $92.84 Automatic Execution
 14:58:41 - 06-Feb-26
Buy* 298 $92.84 Automatic Execution
 14:58:41 - 06-Feb-26
Buy* 2 $92.84 Automatic Execution
 14:58:41 - 06-Feb-26
Buy* 300 $92.84 Automatic Execution
 14:58:41 - 06-Feb-26
Sell* 100 $92.84 Automatic Execution
 14:58:37 - 06-Feb-26
Buy* 25 $92.83 Automatic Execution
 14:58:37 - 06-Feb-26
Buy* 8 $92.80 Automatic Execution
 14:58:37 - 06-Feb-26
Buy* 1 $92.79 Automatic Execution
 14:58:32 - 06-Feb-26
Buy* 70 $92.79 Automatic Execution
 14:58:32 - 06-Feb-26
Buy* 5 $92.79 Automatic Execution
 14:58:32 - 06-Feb-26
Buy* 5 $92.79 Automatic Execution
 14:58:32 - 06-Feb-26
Buy* 10 $92.79 Automatic Execution
 14:58:32 - 06-Feb-26
Buy* 5 $92.79 Automatic Execution
 14:58:32 - 06-Feb-26
Buy* 5 $92.79 Automatic Execution
 14:58:32 - 06-Feb-26
Buy* 100 $92.77 Automatic Execution
 14:58:29 - 06-Feb-26
Buy* 100 $92.77 Automatic Execution
 14:58:29 - 06-Feb-26
Buy* 100 $92.77 Automatic Execution
 14:58:29 - 06-Feb-26
Buy* 200 $92.77 Automatic Execution
 14:58:29 - 06-Feb-26
Buy* 100 $92.73 Automatic Execution
 14:58:29 - 06-Feb-26
Buy* 100 $92.73 Automatic Execution
 14:58:29 - 06-Feb-26
Buy* 200 $92.73 Automatic Execution
 14:58:29 - 06-Feb-26
Buy* 100 $92.73 Automatic Execution
 14:58:29 - 06-Feb-26
Buy* 1 $92.70 Automatic Execution
 14:58:28 - 06-Feb-26
Buy* 26 $92.69 Automatic Execution
 14:58:28 - 06-Feb-26
Buy* 1 $92.69 Automatic Execution
 14:58:28 - 06-Feb-26
Buy* 20 $92.69 Automatic Execution
 14:58:28 - 06-Feb-26
Buy* 100 $92.69 Automatic Execution
 14:58:28 - 06-Feb-26
Buy* 100 $92.69 Automatic Execution
 14:58:28 - 06-Feb-26
Buy* 2 $92.66 Automatic Execution
 14:58:28 - 06-Feb-26
Buy* 2 $92.66 Automatic Execution
 14:58:28 - 06-Feb-26
Buy* 2 $92.66 Automatic Execution
 14:58:28 - 06-Feb-26
Buy* 300 $92.65 Automatic Execution
 14:58:28 - 06-Feb-26
Buy* 95 $92.63 Automatic Execution
 14:58:28 - 06-Feb-26
Buy* 3 $92.63 Automatic Execution
 14:58:28 - 06-Feb-26
Buy* 100 $92.61 Automatic Execution
 14:58:10 - 06-Feb-26
Buy* 14 $92.61 Automatic Execution
 14:58:10 - 06-Feb-26
Buy* 20 $92.60 Automatic Execution
 14:58:10 - 06-Feb-26
Buy* 100 $92.60 Automatic Execution
 14:58:10 - 06-Feb-26
Buy* 300 $92.56 Automatic Execution
 14:58:10 - 06-Feb-26
Buy* 251 $92.58 Automatic Execution
 14:58:10 - 06-Feb-26
Buy* 100 $92.57 Automatic Execution
 14:58:10 - 06-Feb-26
Buy* 69 $92.53 Automatic Execution
 14:58:09 - 06-Feb-26
Buy* 26 $92.53 Automatic Execution
 14:58:09 - 06-Feb-26
Buy* 69 $92.49 Automatic Execution
 14:58:09 - 06-Feb-26
Buy* 31 $92.49 Automatic Execution
 14:58:09 - 06-Feb-26
Buy* 64 $92.49 Automatic Execution
 14:58:09 - 06-Feb-26
Buy* 200 $92.53 Automatic Execution
 14:58:09 - 06-Feb-26
Buy* 95 $92.50 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 100 $92.50 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 200 $92.50 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 100 $92.49 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 45 $92.47 Automatic Execution
 14:58:05 - 06-Feb-26
Sell* 100 $92.46 Automatic Execution
 14:58:05 - 06-Feb-26
Buy* 183 $92.46 Automatic Execution
 14:58:05 - 06-Feb-26
Buy* 17 $92.46 Automatic Execution
 14:58:05 - 06-Feb-26
Buy* 85 $92.45 Automatic Execution
 14:58:05 - 06-Feb-26
Buy* 100 $92.44 Automatic Execution
 14:58:05 - 06-Feb-26
Buy* 100 $92.46 Automatic Execution
 14:58:05 - 06-Feb-26
Buy* 83 $92.46 Automatic Execution
 14:58:05 - 06-Feb-26
Buy* 17 $92.46 Automatic Execution
 14:58:05 - 06-Feb-26
Buy* 95 $92.45 Automatic Execution
 14:58:05 - 06-Feb-26
Buy* 90 $92.45 Automatic Execution
 14:58:05 - 06-Feb-26
Buy* 2 $92.44 Automatic Execution
 14:58:05 - 06-Feb-26
Buy* 1 $92.43 Automatic Execution
 14:58:05 - 06-Feb-26
Buy* 12 $92.43 Automatic Execution
 14:58:05 - 06-Feb-26
Buy* 2 $92.44 Automatic Execution
 14:58:05 - 06-Feb-26
Buy* 12 $92.43 Automatic Execution
 14:58:05 - 06-Feb-26
Buy* 1 $92.43 Automatic Execution
 14:58:05 - 06-Feb-26
Buy* 20 $92.385 Automatic Execution
 14:58:02 - 06-Feb-26
Buy* 100 $92.39 Automatic Execution
 14:58:02 - 06-Feb-26
Buy* 100 $92.39 Automatic Execution
 14:58:02 - 06-Feb-26
Buy* 100 $92.39 Automatic Execution
 14:58:01 - 06-Feb-26
Buy* 300 $92.39 Automatic Execution
 14:58:01 - 06-Feb-26
Sell* 1 $92.36 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 90 $92.36 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 200 $92.34 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 200 $92.35 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $92.33 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 1 $92.36 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 1 $92.37 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 40 $92.39 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 5 $92.40 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 1 $92.40 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 5 $92.41 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 5 $92.40 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 1 $92.40 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 1 $92.41 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 7 $92.41 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 5 $92.41 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 5 $92.43 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 91 $92.47 Automatic Execution
 14:57:58 - 06-Feb-26
Sell* 9 $92.48 Automatic Execution
 14:57:58 - 06-Feb-26
Sell* 90 $92.48 Automatic Execution
 14:57:58 - 06-Feb-26
Sell* 1 $92.48 Automatic Execution
 14:57:58 - 06-Feb-26
Sell* 1 $92.45 Automatic Execution
 14:57:58 - 06-Feb-26
Sell* 1 $92.45 Automatic Execution
 14:57:58 - 06-Feb-26
Sell* 100 $92.45 Automatic Execution
 14:57:58 - 06-Feb-26
Sell* 30 $92.46 Automatic Execution
 14:57:58 - 06-Feb-26
Sell* 18 $92.46 Automatic Execution
 14:57:58 - 06-Feb-26
Sell* 1 $92.46 Automatic Execution
 14:57:58 - 06-Feb-26
Sell* 14 $92.47 Automatic Execution
 14:57:58 - 06-Feb-26
Sell* 1 $92.47 Automatic Execution
 14:57:58 - 06-Feb-26
Sell* 5 $92.48 Automatic Execution
 14:57:58 - 06-Feb-26
Sell* 40 $92.48 Automatic Execution
 14:57:58 - 06-Feb-26
Sell* 50 $92.48 Automatic Execution
 14:57:58 - 06-Feb-26
Sell* 20 $92.50 Automatic Execution
 14:57:58 - 06-Feb-26
Sell* 100 $92.50 Automatic Execution
 14:57:58 - 06-Feb-26
Sell* 1 $92.50 Automatic Execution
 14:57:58 - 06-Feb-26
Sell* 11 $92.50 Automatic Execution
 14:57:58 - 06-Feb-26
Sell* 1 $92.50 Automatic Execution
 14:57:58 - 06-Feb-26
Sell* 100 $92.50 Automatic Execution
 14:57:58 - 06-Feb-26
Sell* 100 $92.50 Automatic Execution
 14:57:58 - 06-Feb-26
Sell* 5 $92.50 Automatic Execution
 14:57:58 - 06-Feb-26
Sell* 10 $92.50 Automatic Execution
 14:57:58 - 06-Feb-26
Sell* 6 $92.50 Automatic Execution
 14:57:58 - 06-Feb-26
Sell* 200 $92.50 Automatic Execution
 14:57:58 - 06-Feb-26
Sell* 100 $92.50 Automatic Execution
 14:57:58 - 06-Feb-26
Sell* 5 $92.50 Automatic Execution
 14:57:58 - 06-Feb-26
Sell* 10 $92.50 Automatic Execution
 14:57:58 - 06-Feb-26
Sell* 1 $92.50 Automatic Execution
 14:57:58 - 06-Feb-26
Sell* 5 $92.50 Automatic Execution
 14:57:58 - 06-Feb-26
Sell* 2 $92.50 Automatic Execution
 14:57:58 - 06-Feb-26
Sell* 1 $92.51 Automatic Execution
 14:57:58 - 06-Feb-26
Sell* 105 $92.51 Automatic Execution
 14:57:58 - 06-Feb-26
Sell* 3 $92.51 Automatic Execution
 14:57:56 - 06-Feb-26
Sell* 2 $92.51 Automatic Execution
 14:57:56 - 06-Feb-26
Sell* 100 $92.53 Automatic Execution
 14:57:56 - 06-Feb-26
Sell* 1 $92.53 Automatic Execution
 14:57:56 - 06-Feb-26
Unknown* 7 $92.58 Automatic Execution
 14:57:54 - 06-Feb-26
Buy* 100 $92.59 Automatic Execution
 14:57:52 - 06-Feb-26
Sell* 1 $92.55 Automatic Execution
 14:57:51 - 06-Feb-26
Sell* 100 $92.55 Automatic Execution
 14:57:51 - 06-Feb-26
Sell* 1 $92.55 Automatic Execution
 14:57:51 - 06-Feb-26
Sell* 100 $92.55 Automatic Execution
 14:57:51 - 06-Feb-26
Sell* 100 $92.56 Automatic Execution
 14:57:51 - 06-Feb-26
Sell* 100 $92.56 Automatic Execution
 14:57:51 - 06-Feb-26
Sell* 60 $92.56 Automatic Execution
 14:57:51 - 06-Feb-26
Sell* 80 $92.56 Automatic Execution
 14:57:51 - 06-Feb-26
Sell* 17 $92.58 Automatic Execution
 14:57:51 - 06-Feb-26
Sell* 300 $92.59 Automatic Execution
 14:57:51 - 06-Feb-26
Sell* 300 $92.59 Automatic Execution
 14:57:51 - 06-Feb-26
Sell* 300 $92.59 Automatic Execution
 14:57:51 - 06-Feb-26
Unknown* 19 $92.63 Automatic Execution
 14:57:50 - 06-Feb-26
Sell* 76 $92.62 Automatic Execution
 14:57:50 - 06-Feb-26
Sell* 1 $92.62 Automatic Execution
 14:57:50 - 06-Feb-26
Sell* 300 $92.62 Automatic Execution
 14:57:50 - 06-Feb-26
Sell* 17 $92.59 Automatic Execution
 14:57:43 - 06-Feb-26
Sell* 1 $92.59 Automatic Execution
 14:57:43 - 06-Feb-26
Sell* 1 $92.59 Automatic Execution
 14:57:43 - 06-Feb-26
Sell* 3 $92.60 Automatic Execution
 14:57:43 - 06-Feb-26
Sell* 10 $92.66 Automatic Execution
 14:57:39 - 06-Feb-26
Sell* 1 $92.67 Automatic Execution
 14:57:39 - 06-Feb-26
Buy* 8 $92.70 Automatic Execution
 14:57:23 - 06-Feb-26
Sell* 95 $92.69 Automatic Execution
 14:57:22 - 06-Feb-26
Buy* 200 $92.71 Automatic Execution
 14:57:22 - 06-Feb-26
Buy* 100 $92.71 Automatic Execution
 14:57:22 - 06-Feb-26
Sell* 1 $92.68 Automatic Execution
 14:57:22 - 06-Feb-26
Sell* 1 $92.70 Automatic Execution
 14:57:22 - 06-Feb-26
Buy* 1 $92.72 Automatic Execution
 14:57:16 - 06-Feb-26
Buy* 1 $92.73 Automatic Execution
 14:57:16 - 06-Feb-26
Buy* 1 $92.73 Automatic Execution
 14:57:16 - 06-Feb-26
Buy* 59 $92.73 Automatic Execution
 14:57:16 - 06-Feb-26
Buy* 100 $92.73 Automatic Execution
 14:57:16 - 06-Feb-26
Buy* 1 $92.72 Automatic Execution
 14:57:16 - 06-Feb-26
Buy* 95 $92.73 Automatic Execution
 14:57:16 - 06-Feb-26
Buy* 1 $92.72 Automatic Execution
 14:57:16 - 06-Feb-26
Buy* 1 $92.72 Automatic Execution
 14:57:16 - 06-Feb-26
Buy* 1 $92.72 Automatic Execution
 14:57:16 - 06-Feb-26
Buy* 300 $92.71 Automatic Execution
 14:57:16 - 06-Feb-26
Buy* 400 $92.72 Automatic Execution
 14:57:16 - 06-Feb-26
Buy* 76 $92.69 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 10 $92.69 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 199 $92.69 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 100 $92.68 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 2 $92.68 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 1 $92.69 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 1 $92.68 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 93 $92.68 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 61 $92.68 Automatic Execution
 14:57:12 - 06-Feb-26
Sell* 1 $92.68 Automatic Execution
 14:57:02 - 06-Feb-26
Sell* 1 $92.68 Automatic Execution
 14:57:02 - 06-Feb-26
Sell* 60 $92.68 Automatic Execution
 14:57:02 - 06-Feb-26
Sell* 60 $92.68 Automatic Execution
 14:57:02 - 06-Feb-26
Buy* 80 $92.70 Automatic Execution
 14:56:47 - 06-Feb-26
Buy* 20 $92.70 Automatic Execution
 14:56:47 - 06-Feb-26
Unknown* 200 $92.68 Automatic Execution
 14:56:47 - 06-Feb-26
Buy* 1 $92.70 Automatic Execution
 14:56:47 - 06-Feb-26
Buy* 31 $92.69 Automatic Execution
 14:56:47 - 06-Feb-26
Buy* 36 $92.69 Automatic Execution
 14:56:47 - 06-Feb-26
Buy* 89 $92.69 Automatic Execution
 14:56:47 - 06-Feb-26
Buy* 200 $92.69 Automatic Execution
 14:56:47 - 06-Feb-26
Buy* 300 $92.69 Automatic Execution
 14:56:47 - 06-Feb-26
Buy* 200 $92.69 Automatic Execution
 14:56:47 - 06-Feb-26
Buy* 73 $92.69 Automatic Execution
 14:56:47 - 06-Feb-26
Buy* 27 $92.69 Automatic Execution
 14:56:47 - 06-Feb-26
Buy* 100 $92.69 Automatic Execution
 14:56:47 - 06-Feb-26
Buy* 83 $92.67 Automatic Execution
 14:56:47 - 06-Feb-26
Buy* 1 $92.67 Automatic Execution
 14:56:47 - 06-Feb-26
Buy* 16 $92.67 Automatic Execution
 14:56:47 - 06-Feb-26
Buy* 70 $92.67 Automatic Execution
 14:56:47 - 06-Feb-26
Buy* 30 $92.67 Automatic Execution
 14:56:47 - 06-Feb-26
Buy* 90 $92.66 Automatic Execution
 14:56:47 - 06-Feb-26
Buy* 1 $92.66 Automatic Execution
 14:56:47 - 06-Feb-26
Sell* 20 $92.62 Automatic Execution
 14:56:31 - 06-Feb-26
Sell* 20 $92.64 Automatic Execution
 14:56:31 - 06-Feb-26
Sell* 20 $92.64 Automatic Execution
 14:56:31 - 06-Feb-26
Sell* 20 $92.65 Automatic Execution
 14:56:31 - 06-Feb-26
Sell* 20 $92.65 Automatic Execution
 14:56:31 - 06-Feb-26
Sell* 20 $92.65 Automatic Execution
 14:56:31 - 06-Feb-26
Unknown* 20 $92.66 Automatic Execution
 14:56:30 - 06-Feb-26
Buy* 100 $92.67 Automatic Execution
 14:56:30 - 06-Feb-26
Buy* 300 $92.67 Automatic Execution
 14:56:30 - 06-Feb-26
Buy* 100 $92.66 Automatic Execution
 14:56:30 - 06-Feb-26
Buy* 59 $92.67 Automatic Execution
 14:56:30 - 06-Feb-26
Buy* 1 $92.67 Automatic Execution
 14:56:30 - 06-Feb-26
Buy* 100 $92.67 Automatic Execution
 14:56:30 - 06-Feb-26
Buy* 36 $92.67 Automatic Execution
 14:56:30 - 06-Feb-26
Buy* 1 $92.67 Automatic Execution
 14:56:30 - 06-Feb-26
Buy* 4 $92.67 Automatic Execution
 14:56:30 - 06-Feb-26
Buy* 97 $92.66 Automatic Execution
 14:56:30 - 06-Feb-26
Buy* 3 $92.66 Automatic Execution
 14:56:30 - 06-Feb-26
Buy* 49 $92.65 Automatic Execution
 14:56:26 - 06-Feb-26
Buy* 76 $92.65 Automatic Execution
 14:56:26 - 06-Feb-26
Buy* 200 $92.65 Automatic Execution
 14:56:26 - 06-Feb-26
Buy* 90 $92.63 Automatic Execution
 14:56:26 - 06-Feb-26
Buy* 77 $92.66 Automatic Execution
 14:56:26 - 06-Feb-26
Buy* 100 $92.65 Automatic Execution
 14:56:26 - 06-Feb-26
Buy* 279 $92.65 Automatic Execution
 14:56:26 - 06-Feb-26
Buy* 279 $92.65 Automatic Execution
 14:56:26 - 06-Feb-26
Buy* 300 $92.65 Automatic Execution
 14:56:26 - 06-Feb-26
Buy* 100 $92.62 Automatic Execution
 14:56:17 - 06-Feb-26
Buy* 30 $92.63 Automatic Execution
 14:56:17 - 06-Feb-26
Sell* 1 $92.58 Automatic Execution
 14:56:16 - 06-Feb-26
Sell* 7 $92.59 Automatic Execution
 14:56:16 - 06-Feb-26
Buy* 200 $92.65 Automatic Execution
 14:56:04 - 06-Feb-26
Buy* 1 $92.65 Automatic Execution
 14:56:04 - 06-Feb-26
Buy* 50 $92.65 Automatic Execution
 14:56:04 - 06-Feb-26
Buy* 100 $92.65 Automatic Execution
 14:56:04 - 06-Feb-26
Buy* 7 $92.64 Automatic Execution
 14:56:04 - 06-Feb-26
Buy* 200 $92.63 Automatic Execution
 14:56:04 - 06-Feb-26
Buy* 100 $92.63 Automatic Execution
 14:56:04 - 06-Feb-26
Buy* 300 $92.63 Automatic Execution
 14:56:04 - 06-Feb-26
Sell* 2 $92.61 Automatic Execution
 14:56:01 - 06-Feb-26
Sell* 3 $92.63 Automatic Execution
 14:56:01 - 06-Feb-26
Sell* 2 $92.63 Automatic Execution
 14:56:01 - 06-Feb-26
Sell* 1 $92.63 Automatic Execution
 14:56:01 - 06-Feb-26
Sell* 44 $92.68 Automatic Execution
 14:55:55 - 06-Feb-26
Sell* 2 $92.68 Automatic Execution
 14:55:55 - 06-Feb-26
Sell* 100 $92.71 Automatic Execution
 14:55:55 - 06-Feb-26
Sell* 100 $92.70 Automatic Execution
 14:55:55 - 06-Feb-26
Sell* 100 $92.70 Automatic Execution
 14:55:55 - 06-Feb-26
Sell* 40 $92.72 Automatic Execution
 14:55:55 - 06-Feb-26
Unknown* 900 $92.75 Automatic Execution
 14:55:49 - 06-Feb-26
Unknown* 100 $92.75 Automatic Execution
 14:55:49 - 06-Feb-26
Buy* 1 $92.79 Automatic Execution
 14:55:45 - 06-Feb-26
Buy* 2 $92.79 Automatic Execution
 14:55:45 - 06-Feb-26
Buy* 8 $92.79 Automatic Execution
 14:55:45 - 06-Feb-26
Buy* 1 $92.79 Automatic Execution
 14:55:45 - 06-Feb-26
Buy* 1 $92.79 Automatic Execution
 14:55:45 - 06-Feb-26
Buy* 100 $92.79 Automatic Execution
 14:55:45 - 06-Feb-26
Buy* 100 $92.79 Automatic Execution
 14:55:45 - 06-Feb-26
Buy* 1 $92.79 Automatic Execution
 14:55:45 - 06-Feb-26
Buy* 398 $92.79 Automatic Execution
 14:55:45 - 06-Feb-26
Unknown* 2 $92.745 Automatic Execution
 14:55:45 - 06-Feb-26
Buy* 20 $92.73 Automatic Execution
 14:55:45 - 06-Feb-26
Buy* 10 $92.75 Automatic Execution
 14:55:45 - 06-Feb-26
Sell* 1 $92.72 Automatic Execution
 14:55:45 - 06-Feb-26
Sell* 1 $92.72 Automatic Execution
 14:55:45 - 06-Feb-26
Sell* 10 $92.74 Automatic Execution
 14:55:45 - 06-Feb-26
Sell* 40 $92.74 Automatic Execution
 14:55:45 - 06-Feb-26
Sell* 5 $92.73 Automatic Execution
 14:55:45 - 06-Feb-26
Sell* 5 $92.73 Automatic Execution
 14:55:45 - 06-Feb-26
Sell* 2 $92.74 Automatic Execution
 14:55:45 - 06-Feb-26
Sell* 10 $92.74 Automatic Execution
 14:55:45 - 06-Feb-26
Buy* 10 $92.77 Automatic Execution
 14:55:33 - 06-Feb-26
Sell* 60 $92.74 Automatic Execution
 14:55:33 - 06-Feb-26
Sell* 40 $92.75 Automatic Execution
 14:55:33 - 06-Feb-26
Sell* 6 $92.75 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 19 $92.76 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 19 $92.77 Automatic Execution
 14:55:22 - 06-Feb-26
Sell* 20 $92.77 Automatic Execution
 14:55:22 - 06-Feb-26
Sell* 1 $92.79 Automatic Execution
 14:55:22 - 06-Feb-26
Buy* 100 $92.78 Automatic Execution
 14:55:22 - 06-Feb-26
Sell* 40 $92.77 Automatic Execution
 14:55:22 - 06-Feb-26
Sell* 100 $92.78 Automatic Execution
 14:55:22 - 06-Feb-26
Sell* 1 $92.78 Automatic Execution
 14:55:22 - 06-Feb-26
Sell* 8 $92.78 Automatic Execution
 14:55:22 - 06-Feb-26
Sell* 8 $92.81 Automatic Execution
 14:55:22 - 06-Feb-26
Unknown* 8 $92.82 Automatic Execution
 14:55:21 - 06-Feb-26
Sell* 8 $92.81 Automatic Execution
 14:55:20 - 06-Feb-26
Sell* 8 $92.81 Automatic Execution
 14:55:20 - 06-Feb-26
Sell* 8 $92.81 Automatic Execution
 14:55:19 - 06-Feb-26
Unknown* 8 $92.82 Automatic Execution
 14:55:18 - 06-Feb-26
Sell* 40 $92.81 Automatic Execution
 14:55:18 - 06-Feb-26
Unknown* 100 $92.83 Automatic Execution
 14:54:57 - 06-Feb-26
Buy* 65 $92.86 Automatic Execution
 14:54:57 - 06-Feb-26
Buy* 200 $92.86 Automatic Execution
 14:54:57 - 06-Feb-26
Unknown* 100 $92.83 Automatic Execution
 14:54:57 - 06-Feb-26
Buy* 332 $92.86 Automatic Execution
 14:54:57 - 06-Feb-26
Buy* 61 $92.86 Automatic Execution
 14:54:57 - 06-Feb-26
Buy* 300 $92.86 Automatic Execution
 14:54:57 - 06-Feb-26
Buy* 100 $92.86 Automatic Execution
 14:54:57 - 06-Feb-26
Buy* 100 $92.86 Automatic Execution
 14:54:57 - 06-Feb-26
Buy* 200 $92.86 Automatic Execution
 14:54:57 - 06-Feb-26
Sell* 100 $92.84 Automatic Execution
 14:54:57 - 06-Feb-26
Sell* 100 $92.84 Automatic Execution
 14:54:57 - 06-Feb-26
Buy* 161 $92.86 Automatic Execution
 14:54:57 - 06-Feb-26
Buy* 200 $92.86 Automatic Execution
 14:54:57 - 06-Feb-26
Buy* 39 $92.85 Automatic Execution
 14:54:57 - 06-Feb-26
Buy* 100 $92.85 Automatic Execution
 14:54:57 - 06-Feb-26
Buy* 1 $92.85 Automatic Execution
 14:54:57 - 06-Feb-26
Sell* 100 $92.83 Automatic Execution
 14:54:57 - 06-Feb-26
Sell* 100 $92.83 Automatic Execution
 14:54:57 - 06-Feb-26
Unknown* 58 $92.83 Automatic Execution
 14:54:57 - 06-Feb-26
Unknown* 1 $92.83 Automatic Execution
 14:54:57 - 06-Feb-26
Unknown* 100 $92.83 Automatic Execution
 14:54:57 - 06-Feb-26
Buy* 7 $92.86 Automatic Execution
 14:54:57 - 06-Feb-26
Buy* 100 $92.83 Automatic Execution
 14:54:57 - 06-Feb-26
Buy* 100 $92.83 Automatic Execution
 14:54:57 - 06-Feb-26
Sell* 1 $92.78 Automatic Execution
 14:54:49 - 06-Feb-26
Sell* 1 $92.80 Automatic Execution
 14:54:42 - 06-Feb-26
Sell* 1 $92.80 Automatic Execution
 14:54:42 - 06-Feb-26
Sell* 1 $92.80 Automatic Execution
 14:54:42 - 06-Feb-26
Sell* 100 $92.80 Automatic Execution
 14:54:42 - 06-Feb-26
Sell* 1 $92.84 Automatic Execution
 14:54:38 - 06-Feb-26
Sell* 100 $92.84 Automatic Execution
 14:54:38 - 06-Feb-26
Sell* 100 $92.85 Automatic Execution
 14:54:37 - 06-Feb-26
Sell* 8 $92.85 Automatic Execution
 14:54:37 - 06-Feb-26
Sell* 1 $92.85 Automatic Execution
 14:54:37 - 06-Feb-26
Sell* 40 $92.89 Automatic Execution
 14:54:20 - 06-Feb-26
Buy* 74 $92.96 Automatic Execution
 14:54:10 - 06-Feb-26
Buy* 66 $92.94 Automatic Execution
 14:54:10 - 06-Feb-26
Buy* 300 $92.95 Automatic Execution
 14:54:10 - 06-Feb-26
Buy* 99 $92.95 Automatic Execution
 14:54:09 - 06-Feb-26
Buy* 100 $92.95 Automatic Execution
 14:54:09 - 06-Feb-26
Buy* 1 $92.95 Automatic Execution
 14:54:09 - 06-Feb-26
Buy* 99 $92.95 Automatic Execution
 14:54:09 - 06-Feb-26
Buy* 1 $92.95 Automatic Execution
 14:54:09 - 06-Feb-26
Buy* 100 $92.95 Automatic Execution
 14:54:09 - 06-Feb-26
Buy* 100 $92.95 Automatic Execution
 14:54:09 - 06-Feb-26
Buy* 99 $92.95 Automatic Execution
 14:54:09 - 06-Feb-26
Buy* 1 $92.95 Automatic Execution
 14:54:09 - 06-Feb-26
Buy* 300 $92.95 Automatic Execution
 14:54:09 - 06-Feb-26
Buy* 1 $92.92 Automatic Execution
 14:54:09 - 06-Feb-26
Buy* 10 $92.92 Automatic Execution
 14:54:09 - 06-Feb-26
Buy* 54 $92.92 Automatic Execution
 14:54:09 - 06-Feb-26
Sell* 100 $92.88 Automatic Execution
 14:54:08 - 06-Feb-26
Sell* 100 $92.88 Automatic Execution
 14:54:06 - 06-Feb-26
Sell* 27 $92.88 Automatic Execution
 14:54:06 - 06-Feb-26
Sell* 11 $92.88 Automatic Execution
 14:54:06 - 06-Feb-26
Sell* 100 $92.88 Automatic Execution
 14:54:06 - 06-Feb-26
Sell* 1 $92.88 Automatic Execution
 14:54:06 - 06-Feb-26
Sell* 100 $92.88 Automatic Execution
 14:54:06 - 06-Feb-26
Unknown* 90 $92.91 Automatic Execution
 14:53:48 - 06-Feb-26
Buy* 1 $92.92 Automatic Execution
 14:53:47 - 06-Feb-26
Buy* 100 $92.92 Automatic Execution
 14:53:47 - 06-Feb-26
Buy* 100 $92.92 Automatic Execution
 14:53:47 - 06-Feb-26
Buy* 200 $92.92 Automatic Execution
 14:53:47 - 06-Feb-26
Buy* 100 $92.91 Automatic Execution
 14:53:47 - 06-Feb-26
Buy* 1 $92.91 Automatic Execution
 14:53:47 - 06-Feb-26
Buy* 1 $92.91 Automatic Execution
 14:53:47 - 06-Feb-26
Buy* 1 $92.91 Automatic Execution
 14:53:47 - 06-Feb-26
Buy* 50 $92.92 Automatic Execution
 14:53:47 - 06-Feb-26
Buy* 1 $92.92 Automatic Execution
 14:53:47 - 06-Feb-26
Buy* 49 $92.92 Automatic Execution
 14:53:47 - 06-Feb-26
Buy* 10 $92.92 Automatic Execution
 14:53:47 - 06-Feb-26
Buy* 51 $92.91 Automatic Execution
 14:53:47 - 06-Feb-26
Buy* 44 $92.91 Automatic Execution
 14:53:47 - 06-Feb-26
Buy* 10 $92.91 Automatic Execution
 14:53:47 - 06-Feb-26
Buy* 100 $92.91 Automatic Execution
 14:53:47 - 06-Feb-26
Buy* 52 $92.90 Automatic Execution
 14:53:34 - 06-Feb-26
Buy* 118 $92.90 Automatic Execution
 14:53:34 - 06-Feb-26
Buy* 82 $92.90 Automatic Execution
 14:53:34 - 06-Feb-26
Buy* 43 $92.90 Automatic Execution
 14:53:34 - 06-Feb-26
Buy* 10 $92.90 Automatic Execution
 14:53:34 - 06-Feb-26
Buy* 200 $92.90 Automatic Execution
 14:53:34 - 06-Feb-26
Buy* 10 $92.89 Automatic Execution
 14:53:34 - 06-Feb-26
Buy* 40 $92.87 Automatic Execution
 14:53:34 - 06-Feb-26
Buy* 11 $92.87 Automatic Execution
 14:53:34 - 06-Feb-26
Buy* 300 $92.89 Automatic Execution
 14:53:34 - 06-Feb-26
Buy* 300 $92.87 Automatic Execution
 14:53:34 - 06-Feb-26
Buy* 300 $92.86 Automatic Execution
 14:53:34 - 06-Feb-26
Buy* 10 $92.84 Automatic Execution
 14:53:34 - 06-Feb-26
Buy* 10 $92.84 Automatic Execution
 14:53:34 - 06-Feb-26
Buy* 1 $92.85 Automatic Execution
 14:53:34 - 06-Feb-26
Buy* 1 $92.85 Automatic Execution
 14:53:34 - 06-Feb-26
Sell* 1 $92.80 Automatic Execution
 14:53:34 - 06-Feb-26
Sell* 100 $92.80 Automatic Execution
 14:53:34 - 06-Feb-26
Sell* 5 $92.82 Automatic Execution
 14:53:29 - 06-Feb-26
Sell* 10 $92.82 Automatic Execution
 14:53:29 - 06-Feb-26
Sell* 5 $92.80 Automatic Execution
 14:53:29 - 06-Feb-26
Sell* 44 $92.84 Automatic Execution
 14:53:26 - 06-Feb-26
Sell* 1 $92.85 Automatic Execution
 14:53:22 - 06-Feb-26
Sell* 1 $92.86 Automatic Execution
 14:53:16 - 06-Feb-26
Sell* 99 $92.85 Automatic Execution
 14:53:16 - 06-Feb-26
Sell* 1 $92.86 Automatic Execution
 14:53:16 - 06-Feb-26
Sell* 100 $92.90 Automatic Execution
 14:53:07 - 06-Feb-26
Sell* 7 $92.87 Automatic Execution
 14:53:07 - 06-Feb-26
Sell* 20 $92.88 Automatic Execution
 14:53:07 - 06-Feb-26
Sell* 69 $92.90 Automatic Execution
 14:53:04 - 06-Feb-26
Sell* 31 $92.90 Automatic Execution
 14:53:04 - 06-Feb-26
Sell* 100 $92.94 Automatic Execution
 14:53:02 - 06-Feb-26
Sell* 1 $92.95 Automatic Execution
 14:53:02 - 06-Feb-26
Buy* 44 $92.95 Automatic Execution
 14:53:00 - 06-Feb-26
Buy* 20 $92.95 Automatic Execution
 14:53:00 - 06-Feb-26
Buy* 1 $92.95 Automatic Execution
 14:53:00 - 06-Feb-26
Buy* 35 $92.95 Automatic Execution
 14:53:00 - 06-Feb-26
Sell* 100 $92.95 Automatic Execution
 14:53:00 - 06-Feb-26
Sell* 100 $92.95 Automatic Execution
 14:53:00 - 06-Feb-26
Sell* 20 $92.96 Automatic Execution
 14:53:00 - 06-Feb-26
Sell* 93 $93.00 Automatic Execution
 14:52:40 - 06-Feb-26
Sell* 7 $93.00 Automatic Execution
 14:52:40 - 06-Feb-26
Buy* 1 $93.02 Automatic Execution
 14:52:36 - 06-Feb-26
Buy* 1 $93.02 Automatic Execution
 14:52:36 - 06-Feb-26
Sell* 100 $93.02 Automatic Execution
 14:52:36 - 06-Feb-26
Buy* 1 $93.06 Automatic Execution
 14:52:35 - 06-Feb-26
Buy* 1 $93.06 Automatic Execution
 14:52:35 - 06-Feb-26
Buy* 1 $93.06 Automatic Execution
 14:52:35 - 06-Feb-26
Buy* 41 $93.06 Automatic Execution
 14:52:35 - 06-Feb-26
Buy* 200 $93.06 Automatic Execution
 14:52:35 - 06-Feb-26
Buy* 100 $93.06 Automatic Execution
 14:52:35 - 06-Feb-26
Buy* 99 $93.06 Automatic Execution
 14:52:35 - 06-Feb-26
Buy* 1 $93.06 Automatic Execution
 14:52:35 - 06-Feb-26
Buy* 1 $93.05 Automatic Execution
 14:52:35 - 06-Feb-26
Buy* 57 $93.05 Automatic Execution
 14:52:35 - 06-Feb-26
Buy* 54 $93.05 Automatic Execution
 14:52:35 - 06-Feb-26
Buy* 100 $93.04 Automatic Execution
 14:52:19 - 06-Feb-26
Buy* 1 $93.04 Automatic Execution
 14:52:19 - 06-Feb-26
Buy* 2 $93.04 Automatic Execution
 14:52:19 - 06-Feb-26
Buy* 1 $93.04 Automatic Execution
 14:52:19 - 06-Feb-26
Buy* 1 $93.04 Automatic Execution
 14:52:19 - 06-Feb-26
Buy* 300 $93.04 Automatic Execution
 14:52:19 - 06-Feb-26
Buy* 52 $93.04 Automatic Execution
 14:52:19 - 06-Feb-26
Buy* 96 $93.04 Automatic Execution
 14:52:19 - 06-Feb-26
Buy* 5 $93.03 Automatic Execution
 14:52:19 - 06-Feb-26
Sell* 53 $93.00 Automatic Execution
 14:52:16 - 06-Feb-26
Buy* 47 $93.00 Automatic Execution
 14:52:16 - 06-Feb-26
Sell* 43 $92.96 Automatic Execution
 14:52:07 - 06-Feb-26
Sell* 20 $93.00 Automatic Execution
 14:52:02 - 06-Feb-26
Sell* 10 $93.00 Automatic Execution
 14:52:02 - 06-Feb-26
Sell* 15 $93.00 Automatic Execution
 14:52:02 - 06-Feb-26
Sell* 50 $93.00 Automatic Execution
 14:52:02 - 06-Feb-26
Sell* 100 $93.00 Automatic Execution
 14:52:02 - 06-Feb-26
Sell* 150 $93.00 Automatic Execution
 14:52:02 - 06-Feb-26
Sell* 10 $93.00 Automatic Execution
 14:52:02 - 06-Feb-26
Sell* 1 $93.00 Automatic Execution
 14:52:02 - 06-Feb-26
Sell* 100 $93.00 Automatic Execution
 14:52:02 - 06-Feb-26
Sell* 1 $93.00 Automatic Execution
 14:52:02 - 06-Feb-26
Sell* 22 $93.00 Automatic Execution
 14:52:02 - 06-Feb-26
Sell* 5 $93.00 Automatic Execution
 14:52:02 - 06-Feb-26
Sell* 1 $93.00 Automatic Execution
 14:52:02 - 06-Feb-26
Sell* 10 $93.00 Automatic Execution
 14:52:02 - 06-Feb-26
Sell* 50 $93.00 Automatic Execution
 14:52:02 - 06-Feb-26
Sell* 1 $93.00 Automatic Execution
 14:52:02 - 06-Feb-26
Sell* 2 $93.00 Automatic Execution
 14:52:02 - 06-Feb-26
Sell* 1 $93.00 Automatic Execution
 14:52:02 - 06-Feb-26
Sell* 1 $93.00 Automatic Execution
 14:52:02 - 06-Feb-26
Sell* 1 $93.00 Automatic Execution
 14:52:02 - 06-Feb-26
Sell* 3 $93.00 Automatic Execution
 14:52:02 - 06-Feb-26
Sell* 1 $93.00 Automatic Execution
 14:52:02 - 06-Feb-26
Sell* 1 $93.00 Automatic Execution
 14:52:02 - 06-Feb-26
Sell* 1 $93.00 Automatic Execution
 14:52:02 - 06-Feb-26
Sell* 165 $93.00 Automatic Execution
 14:52:02 - 06-Feb-26
Sell* 4 $93.00 Automatic Execution
 14:52:02 - 06-Feb-26
Sell* 13 $93.00 Automatic Execution
 14:52:02 - 06-Feb-26
Sell* 100 $93.00 Automatic Execution
 14:52:02 - 06-Feb-26
Sell* 3 $93.00 Automatic Execution
 14:52:02 - 06-Feb-26
Sell* 3 $93.00 Automatic Execution
 14:52:02 - 06-Feb-26
Sell* 100 $93.01 Automatic Execution
 14:52:02 - 06-Feb-26
Sell* 75 $93.01 Automatic Execution
 14:52:02 - 06-Feb-26
Sell* 66 $93.04 Automatic Execution
 14:52:01 - 06-Feb-26
Sell* 34 $93.04 Automatic Execution
 14:52:01 - 06-Feb-26
Sell* 100 $93.04 Automatic Execution
 14:52:01 - 06-Feb-26
Sell* 100 $93.05 Automatic Execution
 14:52:01 - 06-Feb-26
Sell* 59 $93.05 Automatic Execution
 14:52:01 - 06-Feb-26
Sell* 1 $93.05 Automatic Execution
 14:52:01 - 06-Feb-26
Sell* 8 $93.05 Automatic Execution
 14:52:01 - 06-Feb-26
Sell* 19 $93.05 Automatic Execution
 14:52:01 - 06-Feb-26
Sell* 1 $93.05 Automatic Execution
 14:52:01 - 06-Feb-26
Sell* 25 $93.05 Automatic Execution
 14:52:01 - 06-Feb-26
Sell* 1,315 $93.05 Automatic Execution
 14:52:01 - 06-Feb-26
Sell* 1 $93.05 Automatic Execution
 14:52:01 - 06-Feb-26
Sell* 1 $93.05 Automatic Execution
 14:52:01 - 06-Feb-26
Sell* 99 $93.05 Automatic Execution
 14:52:01 - 06-Feb-26
Sell* 100 $93.08 Automatic Execution
 14:51:59 - 06-Feb-26
Sell* 79 $93.09 Automatic Execution
 14:51:55 - 06-Feb-26
Sell* 21 $93.09 Automatic Execution
 14:51:55 - 06-Feb-26
Sell* 1 $93.10 Automatic Execution
 14:51:55 - 06-Feb-26
Sell* 1 $93.11 Automatic Execution
 14:51:55 - 06-Feb-26
Sell* 4 $93.10 Automatic Execution
 14:51:55 - 06-Feb-26
Sell* 4 $93.10 Automatic Execution
 14:51:55 - 06-Feb-26
Sell* 34 $93.10 Automatic Execution
 14:51:55 - 06-Feb-26
Sell* 6 $93.10 Automatic Execution
 14:51:55 - 06-Feb-26
Sell* 20 $93.18 Automatic Execution
 14:51:31 - 06-Feb-26
Sell* 23 $93.19 Automatic Execution
 14:51:31 - 06-Feb-26
Sell* 91 $93.19 Automatic Execution
 14:51:31 - 06-Feb-26
Sell* 2 $93.22 Automatic Execution
 14:51:31 - 06-Feb-26
Sell* 107 $93.26 Automatic Execution
 14:51:31 - 06-Feb-26
Sell* 1 $93.26 Automatic Execution
 14:51:31 - 06-Feb-26
Buy* 99 $93.27 Automatic Execution
 14:51:31 - 06-Feb-26
Buy* 92 $93.26 Automatic Execution
 14:51:31 - 06-Feb-26
Buy* 1 $93.27 Automatic Execution
 14:51:31 - 06-Feb-26
Buy* 10 $93.27 Automatic Execution
 14:51:31 - 06-Feb-26
Buy* 90 $93.26 Automatic Execution
 14:51:31 - 06-Feb-26
Buy* 100 $93.27 Automatic Execution
 14:51:31 - 06-Feb-26
Buy* 60 $93.26 Automatic Execution
 14:51:31 - 06-Feb-26
Buy* 100 $93.26 Automatic Execution
 14:51:29 - 06-Feb-26
Buy* 1 $93.26 Automatic Execution
 14:51:26 - 06-Feb-26
Buy* 200 $93.27 Automatic Execution
 14:51:26 - 06-Feb-26
Buy* 100 $93.26 Automatic Execution
 14:51:26 - 06-Feb-26
Buy* 1 $93.24 Automatic Execution
 14:51:26 - 06-Feb-26
Buy* 1 $93.24 Automatic Execution
 14:51:26 - 06-Feb-26
Buy* 1 $93.27 Automatic Execution
 14:51:26 - 06-Feb-26
Buy* 40 $93.25 Automatic Execution
 14:51:26 - 06-Feb-26
Buy* 300 $93.25 Automatic Execution
 14:51:26 - 06-Feb-26
Buy* 10 $93.26 Automatic Execution
 14:51:26 - 06-Feb-26
Buy* 3 $93.26 Automatic Execution
 14:51:26 - 06-Feb-26
Buy* 10 $93.21 Automatic Execution
 14:51:26 - 06-Feb-26
Buy* 1 $93.24 Automatic Execution
 14:51:26 - 06-Feb-26
Buy* 1 $93.24 Automatic Execution
 14:51:26 - 06-Feb-26
Buy* 100 $93.24 Automatic Execution
 14:51:26 - 06-Feb-26
Buy* 87 $93.24 Automatic Execution
 14:51:26 - 06-Feb-26
Buy* 13 $93.24 Automatic Execution
 14:51:26 - 06-Feb-26
Buy* 10 $93.22 Automatic Execution
 14:51:26 - 06-Feb-26
Buy* 100 $93.21 Automatic Execution
 14:51:26 - 06-Feb-26
Buy* 100 $93.24 Automatic Execution
 14:51:26 - 06-Feb-26
Sell* 100 $93.21 Automatic Execution
 14:51:26 - 06-Feb-26
Unknown* 1 $93.24 Automatic Execution
 14:51:26 - 06-Feb-26
Sell* 1 $93.21 Automatic Execution
 14:51:26 - 06-Feb-26
Sell* 98 $93.21 Automatic Execution
 14:51:26 - 06-Feb-26
Sell* 2 $93.21 Automatic Execution
 14:51:26 - 06-Feb-26
Sell* 100 $93.21 Automatic Execution
 14:51:26 - 06-Feb-26
Buy* 53 $93.24 Automatic Execution
 14:51:02 - 06-Feb-26
Buy* 1 $93.25 Automatic Execution
 14:50:59 - 06-Feb-26
Buy* 24 $93.25 Automatic Execution
 14:50:59 - 06-Feb-26
Sell* 20 $93.25 Automatic Execution
 14:50:59 - 06-Feb-26
Sell* 79 $93.25 Automatic Execution
 14:50:59 - 06-Feb-26
Sell* 1 $93.25 Automatic Execution
 14:50:59 - 06-Feb-26
Sell* 1 $93.25 Automatic Execution
 14:50:59 - 06-Feb-26
Buy* 100 $93.25 Automatic Execution
 14:50:59 - 06-Feb-26
Buy* 100 $93.25 Automatic Execution
 14:50:59 - 06-Feb-26
Buy* 52 $93.25 Automatic Execution
 14:50:59 - 06-Feb-26
Buy* 300 $93.25 Automatic Execution
 14:50:59 - 06-Feb-26
Buy* 50 $93.23 Automatic Execution
 14:50:51 - 06-Feb-26
Buy* 2 $93.21 Automatic Execution
 14:50:51 - 06-Feb-26
Buy* 100 $93.21 Automatic Execution
 14:50:51 - 06-Feb-26
Buy* 100 $93.23 Automatic Execution
 14:50:51 - 06-Feb-26
Buy* 100 $93.22 Automatic Execution
 14:50:51 - 06-Feb-26
Buy* 100 $93.22 Automatic Execution
 14:50:51 - 06-Feb-26
Buy* 2 $93.20 Automatic Execution
 14:50:51 - 06-Feb-26
Buy* 93 $93.25 Automatic Execution
 14:50:38 - 06-Feb-26
Buy* 119 $93.25 Automatic Execution
 14:50:38 - 06-Feb-26
Buy* 200 $93.25 Automatic Execution
 14:50:38 - 06-Feb-26
Buy* 200 $93.25 Automatic Execution
 14:50:38 - 06-Feb-26
Buy* 1 $93.24 Automatic Execution
 14:50:38 - 06-Feb-26
Buy* 204 $93.25 Automatic Execution
 14:50:38 - 06-Feb-26
Buy* 3 $93.25 Automatic Execution
 14:50:38 - 06-Feb-26
Buy* 93 $93.25 Automatic Execution
 14:50:38 - 06-Feb-26
Buy* 2 $93.24 Automatic Execution
 14:50:38 - 06-Feb-26
Buy* 100 $93.24 Automatic Execution
 14:50:38 - 06-Feb-26
Buy* 1 $93.23 Automatic Execution
 14:50:38 - 06-Feb-26
Buy* 2 $93.24 Automatic Execution
 14:50:38 - 06-Feb-26
Buy* 3 $93.24 Automatic Execution
 14:50:38 - 06-Feb-26
Buy* 90 $93.24 Automatic Execution
 14:50:38 - 06-Feb-26
Buy* 105 $93.24 Automatic Execution
 14:50:38 - 06-Feb-26
Buy* 5 $93.23 Automatic Execution
 14:50:38 - 06-Feb-26
Buy* 105 $93.23 Automatic Execution
 14:50:38 - 06-Feb-26
Buy* 2 $93.23 Automatic Execution
 14:50:38 - 06-Feb-26
Buy* 90 $93.23 Automatic Execution
 14:50:38 - 06-Feb-26
Buy* 100 $93.23 Automatic Execution
 14:50:38 - 06-Feb-26
Buy* 5 $93.22 Automatic Execution
 14:50:38 - 06-Feb-26
Sell* 10 $93.21 Automatic Execution
 14:50:36 - 06-Feb-26
Sell* 8 $93.22 Automatic Execution
 14:50:36 - 06-Feb-26
Buy* 100 $93.25 Automatic Execution
 14:50:36 - 06-Feb-26
Buy* 1 $93.25 Automatic Execution
 14:50:36 - 06-Feb-26
Buy* 99 $93.25 Automatic Execution
 14:50:36 - 06-Feb-26
Unknown* 1 $93.25 Automatic Execution
 14:50:36 - 06-Feb-26
Buy* 1 $93.25 Automatic Execution
 14:50:36 - 06-Feb-26
Buy* 100 $93.25 Automatic Execution
 14:50:36 - 06-Feb-26
Buy* 100 $93.25 Automatic Execution
 14:50:36 - 06-Feb-26
Buy* 10 $93.23 Automatic Execution
 14:50:36 - 06-Feb-26
Buy* 62 $93.20 Automatic Execution
 14:50:36 - 06-Feb-26
Buy* 298 $93.20 Automatic Execution
 14:50:36 - 06-Feb-26
Buy* 2 $93.20 Automatic Execution
 14:50:36 - 06-Feb-26
Buy* 21 $93.14 Automatic Execution
 14:50:31 - 06-Feb-26
Buy* 2 $93.13 Automatic Execution
 14:50:31 - 06-Feb-26
Buy* 2 $93.13 Automatic Execution
 14:50:31 - 06-Feb-26
Buy* 90 $93.13 Automatic Execution
 14:50:31 - 06-Feb-26
Sell* 1 $93.11 Automatic Execution
 14:50:31 - 06-Feb-26
Sell* 5 $93.11 Automatic Execution
 14:50:31 - 06-Feb-26
Buy* 40 $93.13 Automatic Execution
 14:50:31 - 06-Feb-26
Buy* 60 $93.13 Automatic Execution
 14:50:31 - 06-Feb-26
Buy* 100 $93.13 Automatic Execution
 14:50:31 - 06-Feb-26
Sell* 1 $93.05 Automatic Execution
 14:50:27 - 06-Feb-26
Sell* 83 $93.05 Automatic Execution
 14:50:27 - 06-Feb-26
Sell* 1 $93.05 Automatic Execution
 14:50:27 - 06-Feb-26
Sell* 1 $93.05 Automatic Execution
 14:50:27 - 06-Feb-26
Sell* 100 $93.06 Automatic Execution
 14:50:27 - 06-Feb-26
Sell* 2 $93.06 Automatic Execution
 14:50:27 - 06-Feb-26
Sell* 2 $93.08 Automatic Execution
 14:50:27 - 06-Feb-26
Buy* 16 $93.17 Automatic Execution
 14:50:20 - 06-Feb-26
Buy* 1 $93.16 Automatic Execution
 14:50:20 - 06-Feb-26
Buy* 1 $93.14 Automatic Execution
 14:50:20 - 06-Feb-26
Sell* 100 $93.07 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 6 $93.07 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 100 $93.07 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 200 $93.07 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 40 $93.13 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 217 $93.22 Automatic Execution
 14:49:59 - 06-Feb-26
Buy* 100 $93.22 Automatic Execution
 14:49:59 - 06-Feb-26
Buy* 83 $93.22 Automatic Execution
 14:49:59 - 06-Feb-26
Buy* 55 $93.18 Automatic Execution
 14:49:58 - 06-Feb-26
Buy* 96 $93.18 Automatic Execution
 14:49:58 - 06-Feb-26
Sell* 100 $93.15 Automatic Execution
 14:49:57 - 06-Feb-26
Sell* 51 $93.12 Automatic Execution
 14:49:53 - 06-Feb-26
Sell* 4 $93.13 Automatic Execution
 14:49:53 - 06-Feb-26
Sell* 1 $93.13 Automatic Execution
 14:49:48 - 06-Feb-26
Sell* 70 $93.15 Automatic Execution
 14:49:48 - 06-Feb-26
Sell* 10 $93.21 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 90 $93.21 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 10 $93.22 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 6 $93.21 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 200 $93.21 Automatic Execution
 14:49:39 - 06-Feb-26
Unknown* 96 $93.285 Automatic Execution
 14:49:15 - 06-Feb-26
Sell* 1 $93.28 Automatic Execution
 14:49:15 - 06-Feb-26
Sell* 30 $93.28 Automatic Execution
 14:49:15 - 06-Feb-26
Sell* 87 $93.22 Automatic Execution
 14:49:15 - 06-Feb-26
Sell* 10 $93.22 Automatic Execution
 14:49:15 - 06-Feb-26
Sell* 62 $93.24 Automatic Execution
 14:49:15 - 06-Feb-26
Sell* 4 $93.24 Automatic Execution
 14:49:15 - 06-Feb-26
Sell* 100 $93.24 Automatic Execution
 14:49:15 - 06-Feb-26
Sell* 34 $93.25 Automatic Execution
 14:49:15 - 06-Feb-26
Sell* 82 $93.25 Automatic Execution
 14:49:15 - 06-Feb-26
Sell* 34 $93.26 Automatic Execution
 14:49:15 - 06-Feb-26
Buy* 260 $93.34 Automatic Execution
 14:49:14 - 06-Feb-26
Buy* 34 $93.34 Automatic Execution
 14:49:14 - 06-Feb-26
Buy* 5 $93.34 Automatic Execution
 14:49:14 - 06-Feb-26
Buy* 1 $93.32 Automatic Execution
 14:49:14 - 06-Feb-26
Sell* 5 $93.28 Automatic Execution
 14:49:14 - 06-Feb-26
Buy* 100 $93.28 Automatic Execution
 14:49:13 - 06-Feb-26
Buy* 20 $93.26 Automatic Execution
 14:49:13 - 06-Feb-26
Sell* 13 $93.23 Automatic Execution
 14:49:13 - 06-Feb-26
Sell* 1 $93.23 Automatic Execution
 14:49:13 - 06-Feb-26
Sell* 1 $93.23 Automatic Execution
 14:49:13 - 06-Feb-26
Sell* 736 $93.23 Automatic Execution
 14:49:13 - 06-Feb-26
Sell* 1 $93.24 Automatic Execution
 14:49:13 - 06-Feb-26
Buy* 100 $93.28 Automatic Execution
 14:49:13 - 06-Feb-26
Buy* 66 $93.28 Automatic Execution
 14:49:13 - 06-Feb-26
Buy* 34 $93.28 Automatic Execution
 14:49:13 - 06-Feb-26
Sell* 2 $93.24 Automatic Execution
 14:49:13 - 06-Feb-26
Sell* 39 $93.24 Automatic Execution
 14:49:13 - 06-Feb-26
Sell* 43 $93.24 Automatic Execution
 14:49:13 - 06-Feb-26
Sell* 15 $93.24 Automatic Execution
 14:49:13 - 06-Feb-26
Sell* 20 $93.25 Automatic Execution
 14:49:13 - 06-Feb-26
Sell* 10 $93.27 Automatic Execution
 14:49:13 - 06-Feb-26
Sell* 5 $93.27 Automatic Execution
 14:49:13 - 06-Feb-26
Sell* 20 $93.27 Automatic Execution
 14:49:13 - 06-Feb-26
Sell* 109 $93.31 Automatic Execution
 14:48:55 - 06-Feb-26
Sell* 100 $93.31 Automatic Execution
 14:48:51 - 06-Feb-26
Sell* 1 $93.31 Automatic Execution
 14:48:51 - 06-Feb-26
Sell* 90 $93.31 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 2 $93.33 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 300 $93.33 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 100 $93.33 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 5 $93.34 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 40 $93.33 Automatic Execution
 14:48:51 - 06-Feb-26
Sell* 1 $93.32 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 7 $93.36 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 1 $93.36 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 11 $93.35 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 2 $93.35 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 4 $93.35 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 4 $93.35 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 300 $93.36 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 23 $93.36 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 37 $93.36 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 1 $93.35 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 3 $93.35 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 1 $93.35 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 1 $93.35 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 9 $93.36 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 2 $93.35 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 25 $93.35 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 5 $93.34 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 91 $93.36 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 50 $93.36 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 9 $93.34 Automatic Execution
 14:48:51 - 06-Feb-26
Sell* 4 $93.28 Automatic Execution
 14:48:42 - 06-Feb-26
Sell* 149 $93.38 Automatic Execution
 14:48:11 - 06-Feb-26
Sell* 1 $93.38 Automatic Execution
 14:48:11 - 06-Feb-26
Sell* 24 $93.38 Automatic Execution
 14:48:08 - 06-Feb-26
Sell* 100 $93.40 Automatic Execution
 14:48:05 - 06-Feb-26
Sell* 100 $93.43 Automatic Execution
 14:48:05 - 06-Feb-26
Sell* 100 $93.43 Automatic Execution
 14:48:05 - 06-Feb-26
Sell* 2 $93.41 Automatic Execution
 14:48:05 - 06-Feb-26
Sell* 98 $93.41 Automatic Execution
 14:48:05 - 06-Feb-26
Sell* 2 $93.42 Automatic Execution
 14:48:05 - 06-Feb-26
Sell* 100 $93.45 Automatic Execution
 14:48:02 - 06-Feb-26
Sell* 1 $93.46 Automatic Execution
 14:48:02 - 06-Feb-26
Sell* 17 $93.46 Automatic Execution
 14:48:02 - 06-Feb-26
Sell* 7 $93.52 Automatic Execution
 14:47:44 - 06-Feb-26
Sell* 54 $93.53 Automatic Execution
 14:47:44 - 06-Feb-26
Sell* 8 $93.53 Automatic Execution
 14:47:44 - 06-Feb-26
Sell* 14 $93.53 Automatic Execution
 14:47:44 - 06-Feb-26
Sell* 46 $93.53 Automatic Execution
 14:47:44 - 06-Feb-26
Sell* 14 $93.53 Automatic Execution
 14:47:44 - 06-Feb-26
Sell* 2 $93.53 Automatic Execution
 14:47:44 - 06-Feb-26
Sell* 6 $93.53 Automatic Execution
 14:47:44 - 06-Feb-26
Sell* 78 $93.53 Automatic Execution
 14:47:44 - 06-Feb-26
Sell* 17 $93.55 Automatic Execution
 14:47:44 - 06-Feb-26
Sell* 3 $93.55 Automatic Execution
 14:47:44 - 06-Feb-26
Sell* 1 $93.58 Automatic Execution
 14:47:44 - 06-Feb-26
Sell* 3 $93.55 Automatic Execution
 14:47:44 - 06-Feb-26
Sell* 17 $93.55 Automatic Execution
 14:47:44 - 06-Feb-26
Sell* 14 $93.55 Automatic Execution
 14:47:44 - 06-Feb-26
Sell* 99 $93.58 Automatic Execution
 14:47:44 - 06-Feb-26
Sell* 200 $93.58 Automatic Execution
 14:47:44 - 06-Feb-26
Sell* 1 $93.59 Automatic Execution
 14:47:44 - 06-Feb-26
Buy* 90 $93.63 Automatic Execution
 14:47:44 - 06-Feb-26
Buy* 60 $93.63 Automatic Execution
 14:47:44 - 06-Feb-26
Buy* 40 $93.63 Automatic Execution
 14:47:44 - 06-Feb-26
Buy* 233 $93.63 Automatic Execution
 14:47:44 - 06-Feb-26
Buy* 1 $93.63 Automatic Execution
 14:47:44 - 06-Feb-26
Buy* 1 $93.63 Automatic Execution
 14:47:44 - 06-Feb-26
Buy* 212 $93.63 Automatic Execution
 14:47:44 - 06-Feb-26
Buy* 48 $93.63 Automatic Execution
 14:47:44 - 06-Feb-26
Buy* 100 $93.62 Automatic Execution
 14:47:44 - 06-Feb-26
Buy* 300 $93.59 Automatic Execution
 14:47:16 - 06-Feb-26
Buy* 20 $93.56 Automatic Execution
 14:47:16 - 06-Feb-26
Buy* 1 $93.55 Automatic Execution
 14:47:16 - 06-Feb-26
Buy* 300 $93.55 Automatic Execution
 14:47:16 - 06-Feb-26
Buy* 300 $93.51 Automatic Execution
 14:47:16 - 06-Feb-26
Buy* 1 $93.51 Automatic Execution
 14:47:16 - 06-Feb-26
Buy* 100 $93.50 Automatic Execution
 14:47:15 - 06-Feb-26
Buy* 99 $93.50 Automatic Execution
 14:47:15 - 06-Feb-26
Buy* 100 $93.50 Automatic Execution
 14:47:15 - 06-Feb-26
Buy* 32 $93.50 Automatic Execution
 14:47:15 - 06-Feb-26
Buy* 1 $93.50 Automatic Execution
 14:47:15 - 06-Feb-26
Buy* 100 $93.48 Automatic Execution
 14:47:15 - 06-Feb-26
Buy* 200 $93.50 Automatic Execution
 14:47:15 - 06-Feb-26
Buy* 100 $93.49 Automatic Execution
 14:47:15 - 06-Feb-26
Buy* 1 $93.50 Automatic Execution
 14:47:15 - 06-Feb-26
Buy* 38 $93.49 Automatic Execution
 14:47:15 - 06-Feb-26
Buy* 100 $93.47 Automatic Execution
 14:47:15 - 06-Feb-26
Buy* 1 $93.47 Automatic Execution
 14:47:15 - 06-Feb-26
Buy* 24 $93.445 Automatic Execution
 14:47:14 - 06-Feb-26
Buy* 90 $93.445 Automatic Execution
 14:47:13 - 06-Feb-26
Buy* 88 $93.40 Automatic Execution
 14:47:13 - 06-Feb-26
Buy* 74 $93.40 Automatic Execution
 14:47:13 - 06-Feb-26
Buy* 124 $93.40 Automatic Execution
 14:47:13 - 06-Feb-26
Sell* 125 $93.40 Automatic Execution
 14:47:13 - 06-Feb-26
Sell* 124 $93.40 Automatic Execution
 14:47:13 - 06-Feb-26
Sell* 100 $93.40 Automatic Execution
 14:47:13 - 06-Feb-26
Sell* 34 $93.40 Automatic Execution
 14:47:13 - 06-Feb-26
Sell* 34 $93.42 Automatic Execution
 14:47:13 - 06-Feb-26
Buy* 50 $93.45 Automatic Execution
 14:47:13 - 06-Feb-26
Buy* 74 $93.40 Automatic Execution
 14:47:13 - 06-Feb-26
Buy* 103 $93.40 Automatic Execution
 14:47:13 - 06-Feb-26
Buy* 1 $93.40 Automatic Execution
 14:47:13 - 06-Feb-26
Buy* 98 $93.41 Automatic Execution
 14:47:13 - 06-Feb-26
Buy* 2 $93.41 Automatic Execution
 14:47:13 - 06-Feb-26
Sell* 200 $93.375 Automatic Execution
 14:47:13 - 06-Feb-26
Buy* 86 $93.40 Automatic Execution
 14:47:13 - 06-Feb-26
Buy* 199 $93.40 Automatic Execution
 14:47:13 - 06-Feb-26
Buy* 1 $93.40 Automatic Execution
 14:47:13 - 06-Feb-26
Buy* 100 $93.40 Automatic Execution
 14:47:13 - 06-Feb-26
Buy* 1 $93.40 Automatic Execution
 14:47:13 - 06-Feb-26
Buy* 95 $93.40 Automatic Execution
 14:47:13 - 06-Feb-26
Buy* 100 $93.39 Automatic Execution
 14:47:13 - 06-Feb-26
Buy* 42 $93.38 Automatic Execution
 14:47:13 - 06-Feb-26
Buy* 1 $93.38 Automatic Execution
 14:47:13 - 06-Feb-26
Buy* 99 $93.38 Automatic Execution
 14:47:13 - 06-Feb-26
Buy* 1 $93.38 Automatic Execution
 14:47:13 - 06-Feb-26
Buy* 1 $93.38 Automatic Execution
 14:47:13 - 06-Feb-26
Buy* 100 $93.38 Automatic Execution
 14:47:13 - 06-Feb-26
Buy* 58 $93.38 Automatic Execution
 14:47:12 - 06-Feb-26
Buy* 107 $93.38 Automatic Execution
 14:47:12 - 06-Feb-26
Buy* 200 $93.38 Automatic Execution
 14:47:12 - 06-Feb-26
Buy* 170 $93.38 Automatic Execution
 14:47:09 - 06-Feb-26
Buy* 100 $93.37 Automatic Execution
 14:47:09 - 06-Feb-26
Buy* 300 $93.37 Automatic Execution
 14:47:09 - 06-Feb-26
Buy* 100 $93.36 Automatic Execution
 14:47:09 - 06-Feb-26
Buy* 300 $93.37 Automatic Execution
 14:47:07 - 06-Feb-26
Buy* 300 $93.37 Automatic Execution
 14:47:07 - 06-Feb-26
Buy* 96 $93.35 Automatic Execution
 14:47:07 - 06-Feb-26
Buy* 1 $93.35 Automatic Execution
 14:47:07 - 06-Feb-26
Buy* 1 $93.35 Automatic Execution
 14:47:07 - 06-Feb-26
Buy* 1 $93.35 Automatic Execution
 14:47:07 - 06-Feb-26
Buy* 1 $93.35 Automatic Execution
 14:47:07 - 06-Feb-26
Buy* 200 $93.36 Automatic Execution
 14:47:07 - 06-Feb-26
Buy* 100 $93.36 Automatic Execution
 14:47:07 - 06-Feb-26
Buy* 100 $93.35 Automatic Execution
 14:47:07 - 06-Feb-26
Sell* 4 $93.30 Automatic Execution
 14:46:43 - 06-Feb-26
Sell* 26 $93.30 Automatic Execution
 14:46:43 - 06-Feb-26
Sell* 70 $93.30 Automatic Execution
 14:46:43 - 06-Feb-26
Buy* 1 $93.36 Automatic Execution
 14:46:42 - 06-Feb-26
Buy* 100 $93.36 Automatic Execution
 14:46:42 - 06-Feb-26
Buy* 100 $93.36 Automatic Execution
 14:46:42 - 06-Feb-26
Buy* 100 $93.36 Automatic Execution
 14:46:42 - 06-Feb-26
Buy* 70 $93.33 Automatic Execution
 14:46:37 - 06-Feb-26
Buy* 55 $93.33 Automatic Execution
 14:46:37 - 06-Feb-26
Buy* 100 $93.33 Automatic Execution
 14:46:37 - 06-Feb-26
Sell* 18 $93.33 Automatic Execution
 14:46:37 - 06-Feb-26
Buy* 12 $93.33 Automatic Execution
 14:46:37 - 06-Feb-26
Buy* 1 $93.33 Automatic Execution
 14:46:37 - 06-Feb-26
Buy* 33 $93.33 Automatic Execution
 14:46:37 - 06-Feb-26
Buy* 88 $93.33 Automatic Execution
 14:46:37 - 06-Feb-26
Buy* 2 $93.33 Automatic Execution
 14:46:37 - 06-Feb-26
Buy* 50 $93.35 Automatic Execution
 14:46:37 - 06-Feb-26
Buy* 1 $93.34 Automatic Execution
 14:46:37 - 06-Feb-26
Buy* 100 $93.35 Automatic Execution
 14:46:37 - 06-Feb-26
Buy* 20 $93.35 Automatic Execution
 14:46:37 - 06-Feb-26
Buy* 80 $93.35 Automatic Execution
 14:46:37 - 06-Feb-26
Buy* 57 $93.35 Automatic Execution
 14:46:37 - 06-Feb-26
Buy* 90 $93.34 Automatic Execution
 14:46:37 - 06-Feb-26
Buy* 90 $93.33 Automatic Execution
 14:46:37 - 06-Feb-26
Buy* 40 $93.32 Automatic Execution
 14:46:37 - 06-Feb-26
Buy* 40 $93.35 Automatic Execution
 14:46:37 - 06-Feb-26
Buy* 1 $93.35 Automatic Execution
 14:46:37 - 06-Feb-26
Buy* 60 $93.34 Automatic Execution
 14:46:37 - 06-Feb-26
Buy* 55 $93.35 Automatic Execution
 14:46:37 - 06-Feb-26
Buy* 33 $93.295 Automatic Execution
 14:46:20 - 06-Feb-26
Buy* 1 $93.295 Automatic Execution
 14:46:20 - 06-Feb-26
Buy* 1 $93.295 Automatic Execution
 14:46:20 - 06-Feb-26
Buy* 61 $93.32 Automatic Execution
 14:46:20 - 06-Feb-26
Sell* 5 $93.26 Automatic Execution
 14:46:12 - 06-Feb-26
Unknown* 40 $93.28 Automatic Execution
 14:46:12 - 06-Feb-26
Unknown* 61 $93.28 Automatic Execution
 14:46:12 - 06-Feb-26
Sell* 200 $93.27 Automatic Execution
 14:46:12 - 06-Feb-26
Sell* 19 $93.29 Automatic Execution
 14:46:11 - 06-Feb-26
Sell* 15 $93.30 Automatic Execution
 14:46:06 - 06-Feb-26
Sell* 32 $93.31 Automatic Execution
 14:46:06 - 06-Feb-26
Sell* 1 $93.34 Automatic Execution
 14:46:06 - 06-Feb-26
Sell* 1 $93.36 Automatic Execution
 14:46:06 - 06-Feb-26
Sell* 1 $93.36 Automatic Execution
 14:46:06 - 06-Feb-26
Sell* 1 $93.36 Automatic Execution
 14:46:06 - 06-Feb-26
Sell* 60 $94.14 Automatic Execution
 14:28:36 - 06-Feb-26
Sell* 60 $94.15 Automatic Execution
 14:28:36 - 06-Feb-26
Buy* 199 $94.24 Automatic Execution
 14:28:32 - 06-Feb-26
Buy* 1 $94.24 Automatic Execution
 14:28:32 - 06-Feb-26
Sell* 100 $94.22 Automatic Execution
 14:28:32 - 06-Feb-26
Sell* 1 $94.17 Automatic Execution
 14:28:32 - 06-Feb-26
Sell* 1 $94.23 Automatic Execution
 14:28:13 - 06-Feb-26
Sell* 99 $94.23 Automatic Execution
 14:28:13 - 06-Feb-26
Sell* 1 $94.24 Automatic Execution
 14:28:13 - 06-Feb-26
Sell* 1 $94.23 Automatic Execution
 14:28:13 - 06-Feb-26
Sell* 99 $94.23 Automatic Execution
 14:28:13 - 06-Feb-26
Sell* 1 $94.24 Automatic Execution
 14:28:13 - 06-Feb-26
Sell* 67 $94.27 Automatic Execution
 14:27:55 - 06-Feb-26
Sell* 1 $94.27 Automatic Execution
 14:27:55 - 06-Feb-26
Sell* 99 $94.33 Automatic Execution
 14:27:48 - 06-Feb-26
Buy* 100 $94.33 Automatic Execution
 14:27:48 - 06-Feb-26
Buy* 1 $94.33 Automatic Execution
 14:27:48 - 06-Feb-26
Buy* 100 $94.33 Automatic Execution
 14:27:48 - 06-Feb-26
Buy* 99 $94.32 Automatic Execution
 14:27:48 - 06-Feb-26
Buy* 100 $94.32 Automatic Execution
 14:27:48 - 06-Feb-26
Buy* 1 $94.32 Automatic Execution
 14:27:48 - 06-Feb-26
Buy* 100 $94.32 Automatic Execution
 14:27:48 - 06-Feb-26
Buy* 100 $94.32 Automatic Execution
 14:27:48 - 06-Feb-26
Buy* 131 $94.28 Automatic Execution
 14:27:48 - 06-Feb-26
Buy* 61 $94.28 Automatic Execution
 14:27:48 - 06-Feb-26
Buy* 161 $94.28 Automatic Execution
 14:27:48 - 06-Feb-26
Buy* 200 $94.27 Automatic Execution
 14:27:48 - 06-Feb-26
Buy* 100 $94.27 Automatic Execution
 14:27:48 - 06-Feb-26
Buy* 161 $94.26 Automatic Execution
 14:27:39 - 06-Feb-26
Buy* 1 $94.26 Automatic Execution
 14:27:39 - 06-Feb-26
Buy* 38 $94.26 Automatic Execution
 14:27:39 - 06-Feb-26
Buy* 139 $94.26 Automatic Execution
 14:27:39 - 06-Feb-26
Buy* 142 $94.22 Automatic Execution
 14:27:29 - 06-Feb-26
Buy* 10 $94.22 Automatic Execution
 14:27:29 - 06-Feb-26
Buy* 100 $94.22 Automatic Execution
 14:27:29 - 06-Feb-26
Buy* 38 $94.22 Automatic Execution
 14:27:29 - 06-Feb-26
Buy* 10 $94.22 Automatic Execution
 14:27:29 - 06-Feb-26
Buy* 58 $94.21 Automatic Execution
 14:27:29 - 06-Feb-26
Sell* 100 $94.18 Automatic Execution
 14:27:27 - 06-Feb-26
Buy* 2 $94.21 Automatic Execution
 14:27:26 - 06-Feb-26
Sell* 2 $94.20 Automatic Execution
 14:27:26 - 06-Feb-26
Sell* 1 $94.17 Automatic Execution
 14:27:26 - 06-Feb-26
Sell* 88 $94.17 Automatic Execution
 14:27:26 - 06-Feb-26
Sell* 1 $94.17 Automatic Execution
 14:27:26 - 06-Feb-26
Sell* 38 $94.25 Automatic Execution
 14:27:26 - 06-Feb-26
Sell* 80 $94.26 Automatic Execution
 14:27:26 - 06-Feb-26
Sell* 10 $94.26 Automatic Execution
 14:27:26 - 06-Feb-26
Sell* 10 $94.26 Automatic Execution
 14:27:26 - 06-Feb-26
Sell* 100 $94.30 Automatic Execution
 14:27:25 - 06-Feb-26
Buy* 373 $94.37 Automatic Execution
 14:27:02 - 06-Feb-26
Sell* 299 $94.33 Automatic Execution
 14:27:02 - 06-Feb-26
Buy* 18 $94.37 Automatic Execution
 14:27:02 - 06-Feb-26
Buy* 41 $94.37 Automatic Execution
 14:27:02 - 06-Feb-26
Buy* 54 $94.36 Automatic Execution
 14:27:02 - 06-Feb-26
Buy* 5 $94.36 Automatic Execution
 14:27:02 - 06-Feb-26
Sell* 1 $94.33 Automatic Execution
 14:27:02 - 06-Feb-26
Buy* 1,626 $94.37 Automatic Execution
 14:27:02 - 06-Feb-26
Buy* 5 $94.36 Automatic Execution
 14:27:02 - 06-Feb-26
Sell* 300 $94.33 Automatic Execution
 14:27:02 - 06-Feb-26
Sell* 34 $94.32 Automatic Execution
 14:27:02 - 06-Feb-26
Sell* 34 $94.315 Automatic Execution
 14:27:02 - 06-Feb-26
Sell* 20 $94.34 Automatic Execution
 14:26:52 - 06-Feb-26
Buy* 59 $94.41 Automatic Execution
 14:26:52 - 06-Feb-26
Buy* 90 $94.41 Automatic Execution
 14:26:46 - 06-Feb-26
Sell* 74 $94.41 Automatic Execution
 14:26:46 - 06-Feb-26
Sell* 100 $94.41 Automatic Execution
 14:26:46 - 06-Feb-26
Sell* 1 $94.41 Automatic Execution
 14:26:46 - 06-Feb-26
Sell* 60 $94.41 Automatic Execution
 14:26:46 - 06-Feb-26
Sell* 11 $94.41 Automatic Execution
 14:26:46 - 06-Feb-26
Sell* 16 $94.41 Automatic Execution
 14:26:46 - 06-Feb-26
Sell* 100 $94.41 Automatic Execution
 14:26:46 - 06-Feb-26
Sell* 74 $94.42 Automatic Execution
 14:26:46 - 06-Feb-26
Sell* 100 $94.47 Automatic Execution
 14:26:46 - 06-Feb-26
Sell* 90 $94.50 Automatic Execution
 14:26:41 - 06-Feb-26
Sell* 90 $94.49 Automatic Execution
 14:26:41 - 06-Feb-26
Buy* 94 $94.47 Automatic Execution
 14:26:21 - 06-Feb-26
Buy* 6 $94.47 Automatic Execution
 14:26:21 - 06-Feb-26
Buy* 233 $94.45 Automatic Execution
 14:26:21 - 06-Feb-26
Buy* 67 $94.45 Automatic Execution
 14:26:21 - 06-Feb-26
Buy* 100 $94.45 Automatic Execution
 14:26:21 - 06-Feb-26
Buy* 1 $94.44 Automatic Execution
 14:26:21 - 06-Feb-26
Buy* 5 $94.38 Automatic Execution
 14:26:20 - 06-Feb-26
Buy* 6 $94.36 Automatic Execution
 14:26:20 - 06-Feb-26
Buy* 100 $94.36 Automatic Execution
 14:26:20 - 06-Feb-26
Buy* 100 $94.38 Automatic Execution
 14:26:20 - 06-Feb-26
Sell* 5 $94.29 Automatic Execution
 14:26:20 - 06-Feb-26
Sell* 100 $94.31 Automatic Execution
 14:26:20 - 06-Feb-26
Sell* 100 $94.31 Automatic Execution
 14:26:20 - 06-Feb-26
Sell* 34 $94.31 Automatic Execution
 14:26:20 - 06-Feb-26
Buy* 91 $94.37 Automatic Execution
 14:26:20 - 06-Feb-26
Buy* 9 $94.37 Automatic Execution
 14:26:20 - 06-Feb-26
Buy* 100 $94.31 Automatic Execution
 14:26:20 - 06-Feb-26
Buy* 211 $94.28 Automatic Execution
 14:26:20 - 06-Feb-26
Buy* 89 $94.28 Automatic Execution
 14:26:20 - 06-Feb-26
Buy* 246 $94.28 Automatic Execution
 14:26:20 - 06-Feb-26
Buy* 1 $94.27 Automatic Execution
 14:26:20 - 06-Feb-26
Buy* 10 $94.27 Automatic Execution
 14:26:20 - 06-Feb-26
Buy* 78 $94.22 Automatic Execution
 14:26:12 - 06-Feb-26
Buy* 222 $94.22 Automatic Execution
 14:26:12 - 06-Feb-26
Buy* 300 $94.22 Automatic Execution
 14:26:12 - 06-Feb-26
Buy* 60 $94.22 Automatic Execution
 14:26:12 - 06-Feb-26
Buy* 58 $94.22 Automatic Execution
 14:26:11 - 06-Feb-26
Buy* 1 $94.19 Automatic Execution
 14:26:11 - 06-Feb-26
Sell* 1 $94.12 Automatic Execution
 14:26:11 - 06-Feb-26
Sell* 90 $94.12 Automatic Execution
 14:26:11 - 06-Feb-26
Sell* 100 $94.19 Automatic Execution
 14:25:24 - 06-Feb-26
Buy* 5 $94.25 Automatic Execution
 14:25:24 - 06-Feb-26
Buy* 6 $94.25 Automatic Execution
 14:25:24 - 06-Feb-26
Buy* 110 $94.25 Automatic Execution
 14:25:24 - 06-Feb-26
Buy* 90 $94.25 Automatic Execution
 14:25:24 - 06-Feb-26
Buy* 5 $94.24 Automatic Execution
 14:25:24 - 06-Feb-26
Buy* 100 $94.24 Automatic Execution
 14:25:24 - 06-Feb-26
Buy* 5 $94.22 Automatic Execution
 14:25:24 - 06-Feb-26
Buy* 1 $94.22 Automatic Execution
 14:25:24 - 06-Feb-26
Buy* 1 $94.22 Automatic Execution
 14:25:24 - 06-Feb-26
Buy* 5 $94.23 Automatic Execution
 14:25:24 - 06-Feb-26
Buy* 1 $94.23 Automatic Execution
 14:25:24 - 06-Feb-26
Sell* 6 $94.18 Automatic Execution
 14:25:05 - 06-Feb-26
Buy* 1 $94.24 Automatic Execution
 14:25:04 - 06-Feb-26
Buy* 100 $94.23 Automatic Execution
 14:25:04 - 06-Feb-26
Buy* 100 $94.24 Automatic Execution
 14:25:04 - 06-Feb-26
Buy* 100 $94.23 Automatic Execution
 14:25:04 - 06-Feb-26
Buy* 200 $94.24 Automatic Execution
 14:25:04 - 06-Feb-26
Buy* 100 $94.23 Automatic Execution
 14:25:04 - 06-Feb-26
Buy* 10 $94.215 Automatic Execution
 14:24:57 - 06-Feb-26
Buy* 100 $94.24 Automatic Execution
 14:24:57 - 06-Feb-26
Buy* 100 $94.24 Automatic Execution
 14:24:57 - 06-Feb-26
Buy* 100 $94.24 Automatic Execution
 14:24:57 - 06-Feb-26
Buy* 100 $94.22 Automatic Execution
 14:24:57 - 06-Feb-26
Buy* 33 $94.24 Automatic Execution
 14:24:57 - 06-Feb-26
Buy* 9 $94.22 Automatic Execution
 14:24:57 - 06-Feb-26
Buy* 43 $94.22 Automatic Execution
 14:24:57 - 06-Feb-26
Buy* 10 $94.22 Automatic Execution
 14:24:57 - 06-Feb-26
Buy* 43 $94.22 Automatic Execution
 14:24:57 - 06-Feb-26
Buy* 10 $94.24 Automatic Execution
 14:24:57 - 06-Feb-26
Buy* 60 $94.23 Automatic Execution
 14:24:57 - 06-Feb-26
Buy* 40 $94.23 Automatic Execution
 14:24:57 - 06-Feb-26
Unknown* 63 $94.17 Automatic Execution
 14:24:57 - 06-Feb-26
Buy* 100 $94.17 Automatic Execution
 14:24:57 - 06-Feb-26
Buy* 57 $94.14 Automatic Execution
 14:24:41 - 06-Feb-26
Buy* 40 $94.06 Automatic Execution
 14:24:36 - 06-Feb-26
Sell* 56 $94.05 Automatic Execution
 14:24:36 - 06-Feb-26
Buy* 40 $94.07 Automatic Execution
 14:24:36 - 06-Feb-26
Sell* 44 $94.05 Automatic Execution
 14:24:36 - 06-Feb-26
Sell* 12 $94.05 Automatic Execution
 14:24:36 - 06-Feb-26
Sell* 100 $94.06 Automatic Execution
 14:24:36 - 06-Feb-26
Sell* 40 $94.05 Automatic Execution
 14:24:36 - 06-Feb-26
Sell* 100 $94.05 Automatic Execution
 14:24:36 - 06-Feb-26
Sell* 1 $94.05 Automatic Execution
 14:24:36 - 06-Feb-26
Sell* 1 $94.05 Automatic Execution
 14:24:36 - 06-Feb-26
Sell* 1 $94.05 Automatic Execution
 14:24:36 - 06-Feb-26
Sell* 1 $94.05 Automatic Execution
 14:24:36 - 06-Feb-26
Sell* 1 $94.05 Automatic Execution
 14:24:36 - 06-Feb-26
Sell* 1 $94.05 Automatic Execution
 14:24:36 - 06-Feb-26
Sell* 1 $94.05 Automatic Execution
 14:24:36 - 06-Feb-26
Sell* 100 $94.12 Automatic Execution
 14:24:36 - 06-Feb-26
Sell* 100 $94.12 Automatic Execution
 14:24:36 - 06-Feb-26
Sell* 40 $94.11 Automatic Execution
 14:24:36 - 06-Feb-26
Sell* 4 $94.09 Automatic Execution
 14:24:36 - 06-Feb-26
Sell* 100 $94.13 Automatic Execution
 14:24:36 - 06-Feb-26
Sell* 10 $94.13 Automatic Execution
 14:24:36 - 06-Feb-26
Sell* 11 $94.13 Automatic Execution
 14:24:36 - 06-Feb-26
Sell* 99 $94.15 Automatic Execution
 14:24:36 - 06-Feb-26
Sell* 1 $94.16 Automatic Execution
 14:24:36 - 06-Feb-26
Sell* 100 $94.16 Automatic Execution
 14:24:36 - 06-Feb-26
Sell* 100 $94.17 Automatic Execution
 14:24:36 - 06-Feb-26
Sell* 100 $94.15 Automatic Execution
 14:24:36 - 06-Feb-26
Sell* 100 $94.16 Automatic Execution
 14:24:36 - 06-Feb-26
Sell* 100 $94.17 Automatic Execution
 14:24:36 - 06-Feb-26
Sell* 100 $94.15 Automatic Execution
 14:24:36 - 06-Feb-26
Sell* 100 $94.16 Automatic Execution
 14:24:36 - 06-Feb-26
Sell* 100 $94.17 Automatic Execution
 14:24:36 - 06-Feb-26
Sell* 105 $94.15 Automatic Execution
 14:24:36 - 06-Feb-26
Sell* 105 $94.16 Automatic Execution
 14:24:36 - 06-Feb-26
Unknown* 79 $94.23 Automatic Execution
 14:24:19 - 06-Feb-26
Unknown* 5 $94.23 Automatic Execution
 14:24:19 - 06-Feb-26
Unknown* 1 $94.23 Automatic Execution
 14:24:19 - 06-Feb-26
Unknown* 5 $94.23 Automatic Execution
 14:24:19 - 06-Feb-26
Sell* 40 $94.20 Automatic Execution
 14:24:19 - 06-Feb-26
Sell* 60 $94.21 Automatic Execution
 14:24:19 - 06-Feb-26
Buy* 90 $94.21 Automatic Execution
 14:24:19 - 06-Feb-26
Sell* 46 $94.20 Automatic Execution
 14:24:19 - 06-Feb-26
Sell* 1 $94.20 Automatic Execution
 14:24:19 - 06-Feb-26
Sell* 1 $94.20 Automatic Execution
 14:24:19 - 06-Feb-26
Sell* 1 $94.20 Automatic Execution
 14:24:19 - 06-Feb-26
Sell* 52 $94.20 Automatic Execution
 14:24:19 - 06-Feb-26
Sell* 15 $94.20 Automatic Execution
 14:24:19 - 06-Feb-26
Sell* 60 $94.20 Automatic Execution
 14:24:19 - 06-Feb-26
Sell* 80 $94.20 Automatic Execution
 14:24:19 - 06-Feb-26
Sell* 100 $94.20 Automatic Execution
 14:24:19 - 06-Feb-26
Sell* 20 $94.20 Automatic Execution
 14:24:19 - 06-Feb-26
Unknown* 5 $94.32 Automatic Execution
 14:24:19 - 06-Feb-26
Buy* 5 $94.33 Automatic Execution
 14:24:19 - 06-Feb-26
Buy* 5 $94.35 Automatic Execution
 14:24:19 - 06-Feb-26
Buy* 5 $94.34 Automatic Execution
 14:24:19 - 06-Feb-26
Buy* 88 $94.41 Automatic Execution
 14:24:14 - 06-Feb-26
Buy* 5 $94.40 Automatic Execution
 14:24:14 - 06-Feb-26
Buy* 5 $94.38 Automatic Execution
 14:24:14 - 06-Feb-26
Buy* 5 $94.38 Automatic Execution
 14:24:14 - 06-Feb-26
Buy* 5 $94.38 Automatic Execution
 14:24:12 - 06-Feb-26
Buy* 5 $94.40 Automatic Execution
 14:24:12 - 06-Feb-26
Buy* 5 $94.39 Automatic Execution
 14:24:12 - 06-Feb-26
Buy* 100 $94.27 Automatic Execution
 14:24:09 - 06-Feb-26
Buy* 5 $94.27 Automatic Execution
 14:24:09 - 06-Feb-26
Buy* 400 $94.20 Automatic Execution
 14:24:08 - 06-Feb-26
Buy* 100 $94.18 Automatic Execution
 14:24:08 - 06-Feb-26
Buy* 100 $94.18 Automatic Execution
 14:24:08 - 06-Feb-26
Buy* 100 $94.16 Automatic Execution
 14:24:08 - 06-Feb-26
Buy* 38 $94.13 Automatic Execution
 14:24:08 - 06-Feb-26
Buy* 100 $94.13 Automatic Execution
 14:24:08 - 06-Feb-26
Buy* 10 $94.12 Automatic Execution
 14:24:08 - 06-Feb-26
Buy* 1 $94.13 Automatic Execution
 14:24:08 - 06-Feb-26
Buy* 100 $94.13 Automatic Execution
 14:24:08 - 06-Feb-26
Sell* 100 $94.03 Automatic Execution
 14:23:33 - 06-Feb-26
Sell* 100 $94.05 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 100 $94.11 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 5 $94.11 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 100 $94.11 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 1 $94.06 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 2 $94.10 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 90 $94.05 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 60 $94.05 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 1 $94.05 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 1 $94.05 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 100 $94.05 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 46 $94.05 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 54 $94.05 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 2 $94.05 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 93 $94.05 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 3 $94.05 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 2 $94.05 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 100 $94.02 Automatic Execution
 14:23:31 - 06-Feb-26
Buy* 25 $94.02 Automatic Execution
 14:23:31 - 06-Feb-26
Buy* 75 $94.02 Automatic Execution
 14:23:31 - 06-Feb-26
Buy* 74 $94.01 Automatic Execution
 14:23:31 - 06-Feb-26
Buy* 26 $94.01 Automatic Execution
 14:23:31 - 06-Feb-26
Buy* 74 $94.00 Automatic Execution
 14:23:31 - 06-Feb-26
Buy* 200 $94.00 Automatic Execution
 14:23:31 - 06-Feb-26
Buy* 263 $94.00 Automatic Execution
 14:23:31 - 06-Feb-26
Buy* 161 $93.99 Automatic Execution
 14:23:31 - 06-Feb-26
Buy* 200 $93.99 Automatic Execution
 14:23:31 - 06-Feb-26
Buy* 100 $93.98 Automatic Execution
 14:23:31 - 06-Feb-26
Buy* 55 $93.98 Automatic Execution
 14:23:31 - 06-Feb-26
Buy* 200 $94.00 Automatic Execution
 14:23:31 - 06-Feb-26
Sell* 60 $93.90 Automatic Execution
 14:23:13 - 06-Feb-26
Buy* 10 $93.92 Automatic Execution
 14:23:10 - 06-Feb-26
Buy* 56 $93.92 Automatic Execution
 14:23:10 - 06-Feb-26
Sell* 10 $93.85 Automatic Execution
 14:23:01 - 06-Feb-26
Sell* 80 $93.85 Automatic Execution
 14:23:01 - 06-Feb-26
Sell* 20 $93.85 Automatic Execution
 14:23:01 - 06-Feb-26
Sell* 10 $93.85 Automatic Execution
 14:23:01 - 06-Feb-26
Sell* 100 $93.86 Automatic Execution
 14:23:01 - 06-Feb-26
Sell* 24 $93.89 Automatic Execution
 14:22:56 - 06-Feb-26
Sell* 76 $93.92 Automatic Execution
 14:22:55 - 06-Feb-26
Sell* 2 $93.92 Automatic Execution
 14:22:54 - 06-Feb-26
Sell* 22 $93.92 Automatic Execution
 14:22:54 - 06-Feb-26
Sell* 26 $93.93 Automatic Execution
 14:22:54 - 06-Feb-26
Sell* 99 $93.95 Automatic Execution
 14:22:53 - 06-Feb-26
Sell* 1 $93.95 Automatic Execution
 14:22:53 - 06-Feb-26
Sell* 19 $93.93 Automatic Execution
 14:22:53 - 06-Feb-26
Sell* 81 $93.94 Automatic Execution
 14:22:53 - 06-Feb-26
Sell* 19 $93.94 Automatic Execution
 14:22:53 - 06-Feb-26
Sell* 10 $93.95 Automatic Execution
 14:22:53 - 06-Feb-26
Sell* 1 $93.95 Automatic Execution
 14:22:53 - 06-Feb-26
Sell* 20 $93.95 Automatic Execution
 14:22:53 - 06-Feb-26
Sell* 2 $93.95 Automatic Execution
 14:22:53 - 06-Feb-26
Sell* 5 $93.95 Automatic Execution
 14:22:53 - 06-Feb-26
Sell* 12 $93.95 Automatic Execution
 14:22:53 - 06-Feb-26
Sell* 1 $93.95 Automatic Execution
 14:22:53 - 06-Feb-26
Sell* 77 $93.95 Automatic Execution
 14:22:53 - 06-Feb-26
Sell* 100 $93.95 Automatic Execution
 14:22:53 - 06-Feb-26
Sell* 100 $93.96 Automatic Execution
 14:22:53 - 06-Feb-26
Unknown* 1 $94.00 Automatic Execution
 14:22:52 - 06-Feb-26
Sell* 9 $93.97 Automatic Execution
 14:22:52 - 06-Feb-26
Sell* 1 $93.98 Automatic Execution
 14:22:52 - 06-Feb-26
Sell* 19 $93.98 Automatic Execution
 14:22:52 - 06-Feb-26
Sell* 1 $93.99 Automatic Execution
 14:22:52 - 06-Feb-26
Buy* 1 $94.05 Automatic Execution
 14:22:50 - 06-Feb-26
Buy* 72 $94.05 Automatic Execution
 14:22:50 - 06-Feb-26
Unknown* 18 $94.00 Automatic Execution
 14:22:35 - 06-Feb-26
Buy* 1 $94.03 Automatic Execution
 14:22:33 - 06-Feb-26
Buy* 100 $94.03 Automatic Execution
 14:22:33 - 06-Feb-26
Buy* 18 $93.98 Automatic Execution
 14:22:26 - 06-Feb-26
Buy* 24 $93.98 Automatic Execution
 14:22:26 - 06-Feb-26
Buy* 1 $93.95 Automatic Execution
 14:22:26 - 06-Feb-26
Buy* 24 $93.96 Automatic Execution
 14:22:26 - 06-Feb-26
Buy* 1 $93.95 Automatic Execution
 14:22:26 - 06-Feb-26
Buy* 100 $93.96 Automatic Execution
 14:22:26 - 06-Feb-26
Sell* 25 $93.91 Automatic Execution
 14:22:19 - 06-Feb-26
Sell* 50 $93.91 Automatic Execution
 14:22:19 - 06-Feb-26
Sell* 100 $93.92 Automatic Execution
 14:22:15 - 06-Feb-26
Sell* 1 $93.92 Automatic Execution
 14:22:15 - 06-Feb-26
Buy* 71 $93.95 Automatic Execution
 14:22:14 - 06-Feb-26
Buy* 25 $93.95 Automatic Execution
 14:22:14 - 06-Feb-26
Buy* 100 $93.95 Automatic Execution
 14:22:14 - 06-Feb-26
Buy* 1 $93.95 Automatic Execution
 14:22:14 - 06-Feb-26
Buy* 280 $93.95 Automatic Execution
 14:22:14 - 06-Feb-26
Buy* 104 $93.95 Automatic Execution
 14:22:14 - 06-Feb-26
Buy* 300 $93.93 Automatic Execution
 14:22:12 - 06-Feb-26
Buy* 3 $93.93 Automatic Execution
 14:22:12 - 06-Feb-26
Buy* 56 $93.93 Automatic Execution
 14:22:12 - 06-Feb-26
Buy* 100 $93.92 Automatic Execution
 14:22:12 - 06-Feb-26
Buy* 100 $93.93 Automatic Execution
 14:22:12 - 06-Feb-26
Buy* 100 $93.93 Automatic Execution
 14:22:12 - 06-Feb-26
Buy* 300 $93.89 Automatic Execution
 14:22:09 - 06-Feb-26
Buy* 53 $93.87 Automatic Execution
 14:22:09 - 06-Feb-26
Buy* 300 $93.84 Automatic Execution
 14:21:43 - 06-Feb-26
Buy* 1 $93.83 Automatic Execution
 14:21:43 - 06-Feb-26
Buy* 54 $93.83 Automatic Execution
 14:21:43 - 06-Feb-26
Buy* 100 $93.80 Automatic Execution
 14:21:33 - 06-Feb-26
Buy* 100 $93.80 Automatic Execution
 14:21:33 - 06-Feb-26
Buy* 100 $93.79 Automatic Execution
 14:21:33 - 06-Feb-26
Buy* 100 $93.79 Automatic Execution
 14:21:33 - 06-Feb-26
Buy* 100 $93.79 Automatic Execution
 14:21:33 - 06-Feb-26
Buy* 148 $93.76 Automatic Execution
 14:21:33 - 06-Feb-26
Buy* 300 $93.76 Automatic Execution
 14:21:33 - 06-Feb-26
Buy* 219 $93.75 Automatic Execution
 14:21:33 - 06-Feb-26
Buy* 36 $93.75 Automatic Execution
 14:21:33 - 06-Feb-26
Buy* 145 $93.75 Automatic Execution
 14:21:33 - 06-Feb-26
Buy* 1 $93.75 Automatic Execution
 14:21:33 - 06-Feb-26
Buy* 55 $93.75 Automatic Execution
 14:21:33 - 06-Feb-26
Sell* 60 $93.66 Automatic Execution
 14:21:28 - 06-Feb-26
Sell* 40 $93.67 Automatic Execution
 14:21:28 - 06-Feb-26
Sell* 34 $93.68 Automatic Execution
 14:21:28 - 06-Feb-26
Buy* 3 $93.73 Automatic Execution
 14:21:24 - 06-Feb-26
Sell* 9 $93.77 Automatic Execution
 14:20:11 - 06-Feb-26
Sell* 100 $93.77 Automatic Execution
 14:20:11 - 06-Feb-26
Sell* 1 $93.77 Automatic Execution
 14:20:11 - 06-Feb-26
Sell* 15 $93.77 Automatic Execution
 14:20:11 - 06-Feb-26
Sell* 75 $93.77 Automatic Execution
 14:20:11 - 06-Feb-26
Sell* 25 $93.77 Automatic Execution
 14:20:10 - 06-Feb-26
Sell* 75 $93.77 Automatic Execution
 14:20:10 - 06-Feb-26
Sell* 25 $93.77 Automatic Execution
 14:20:10 - 06-Feb-26
Sell* 75 $93.77 Automatic Execution
 14:20:10 - 06-Feb-26
Buy* 1 $93.79 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 100 $93.79 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 2 $93.79 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 100 $93.77 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 98 $93.77 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 2 $93.77 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 276 $93.76 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 100 $93.76 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 100 $93.74 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 1 $93.69 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 90 $93.69 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 1 $93.69 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 56 $93.69 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 44 $93.69 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 1 $93.69 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 200 $93.69 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 100 $93.69 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 300 $93.69 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 300 $93.67 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 1 $93.67 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 1 $93.67 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 98 $93.67 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 99 $93.66 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 1 $93.65 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 150 $93.65 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 100 $93.66 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 243 $93.65 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 151 $93.65 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 49 $93.65 Automatic Execution
 14:20:07 - 06-Feb-26
Unknown* 34 $93.61 Automatic Execution
 14:19:58 - 06-Feb-26
Buy* 65 $93.62 Automatic Execution
 14:19:46 - 06-Feb-26
Buy* 96 $93.62 Automatic Execution
 14:19:46 - 06-Feb-26
Buy* 235 $93.62 Automatic Execution
 14:19:46 - 06-Feb-26
Buy* 90 $93.61 Automatic Execution
 14:19:42 - 06-Feb-26
Buy* 60 $93.61 Automatic Execution
 14:19:42 - 06-Feb-26
Buy* 300 $93.61 Automatic Execution
 14:19:41 - 06-Feb-26
Buy* 300 $93.59 Automatic Execution
 14:19:41 - 06-Feb-26
Buy* 1 $93.61 Automatic Execution
 14:19:41 - 06-Feb-26
Buy* 300 $93.60 Automatic Execution
 14:19:41 - 06-Feb-26
Buy* 2 $93.60 Automatic Execution
 14:19:41 - 06-Feb-26
Buy* 50 $93.59 Automatic Execution
 14:19:41 - 06-Feb-26
Buy* 5 $93.59 Automatic Execution
 14:19:41 - 06-Feb-26
Buy* 5 $93.59 Automatic Execution
 14:19:41 - 06-Feb-26
Buy* 200 $93.59 Automatic Execution
 14:19:41 - 06-Feb-26
Buy* 400 $93.58 Automatic Execution
 14:19:41 - 06-Feb-26
Buy* 100 $93.58 Automatic Execution
 14:19:41 - 06-Feb-26
Buy* 1 $93.58 Automatic Execution
 14:19:41 - 06-Feb-26
Buy* 100 $93.58 Automatic Execution
 14:19:41 - 06-Feb-26
Buy* 1 $93.58 Automatic Execution
 14:19:39 - 06-Feb-26
Buy* 59 $93.56 Automatic Execution
 14:19:39 - 06-Feb-26
Buy* 41 $93.56 Automatic Execution
 14:19:39 - 06-Feb-26
Buy* 10 $93.56 Automatic Execution
 14:19:39 - 06-Feb-26
Buy* 1 $93.56 Automatic Execution
 14:19:39 - 06-Feb-26
Buy* 100 $93.56 Automatic Execution
 14:19:39 - 06-Feb-26
Buy* 100 $93.56 Automatic Execution
 14:19:39 - 06-Feb-26
Buy* 100 $93.55 Automatic Execution
 14:19:39 - 06-Feb-26
Buy* 359 $93.56 Automatic Execution
 14:19:39 - 06-Feb-26
Buy* 100 $93.55 Automatic Execution
 14:19:39 - 06-Feb-26
Unknown* 3 $93.53 Automatic Execution
 14:19:30 - 06-Feb-26
Unknown* 3 $93.53 Automatic Execution
 14:19:29 - 06-Feb-26
Sell* 3 $93.52 Automatic Execution
 14:19:28 - 06-Feb-26
Sell* 100 $93.49 Automatic Execution
 14:19:18 - 06-Feb-26
Sell* 300 $93.50 Automatic Execution
 14:19:18 - 06-Feb-26
Sell* 100 $93.51 Automatic Execution
 14:19:18 - 06-Feb-26
Sell* 5 $93.50 Automatic Execution
 14:19:18 - 06-Feb-26
Sell* 2 $93.50 Automatic Execution
 14:19:18 - 06-Feb-26
Sell* 1 $93.52 Automatic Execution
 14:19:18 - 06-Feb-26
Sell* 1 $93.54 Automatic Execution
 14:19:18 - 06-Feb-26
Sell* 40 $93.55 Automatic Execution
 14:19:18 - 06-Feb-26
Sell* 39 $93.60 Automatic Execution
 14:19:17 - 06-Feb-26
Sell* 51 $93.60 Automatic Execution
 14:19:17 - 06-Feb-26
Sell* 5 $93.60 Automatic Execution
 14:19:17 - 06-Feb-26
Sell* 60 $93.60 Automatic Execution
 14:19:17 - 06-Feb-26
Sell* 5 $93.60 Automatic Execution
 14:19:17 - 06-Feb-26
Sell* 3 $93.61 Automatic Execution
 14:19:17 - 06-Feb-26
Sell* 101 $93.61 Automatic Execution
 14:19:17 - 06-Feb-26
Sell* 101 $93.61 Automatic Execution
 14:19:17 - 06-Feb-26
Sell* 35 $93.60 Automatic Execution
 14:19:17 - 06-Feb-26
Sell* 100 $93.60 Automatic Execution
 14:19:17 - 06-Feb-26
Sell* 8 $93.60 Automatic Execution
 14:19:17 - 06-Feb-26
Sell* 27 $93.60 Automatic Execution
 14:19:17 - 06-Feb-26
Buy* 415 $93.62 Automatic Execution
 14:18:55 - 06-Feb-26
Buy* 85 $93.62 Automatic Execution
 14:18:55 - 06-Feb-26
Buy* 2 $93.63 Automatic Execution
 14:18:55 - 06-Feb-26
Buy* 137 $93.62 Automatic Execution
 14:18:55 - 06-Feb-26
Buy* 1 $93.62 Automatic Execution
 14:18:55 - 06-Feb-26
Buy* 199 $93.62 Automatic Execution
 14:18:55 - 06-Feb-26
Buy* 1 $93.62 Automatic Execution
 14:18:55 - 06-Feb-26
Buy* 91 $93.61 Automatic Execution
 14:18:53 - 06-Feb-26
Buy* 1 $93.61 Automatic Execution
 14:18:53 - 06-Feb-26
Buy* 100 $93.61 Automatic Execution
 14:18:53 - 06-Feb-26
Buy* 208 $93.61 Automatic Execution
 14:18:53 - 06-Feb-26
Buy* 192 $93.61 Automatic Execution
 14:18:53 - 06-Feb-26
Buy* 61 $93.61 Automatic Execution
 14:18:53 - 06-Feb-26
Buy* 82 $93.59 Automatic Execution
 14:18:53 - 06-Feb-26
Buy* 4 $93.59 Automatic Execution
 14:18:53 - 06-Feb-26
Buy* 196 $93.59 Automatic Execution
 14:18:53 - 06-Feb-26
Buy* 9 $93.61 Automatic Execution
 14:18:53 - 06-Feb-26
Buy* 100 $93.61 Automatic Execution
 14:18:53 - 06-Feb-26
Buy* 84 $93.60 Automatic Execution
 14:18:53 - 06-Feb-26
Buy* 16 $93.60 Automatic Execution
 14:18:53 - 06-Feb-26
Buy* 22 $93.59 Automatic Execution
 14:18:53 - 06-Feb-26
Buy* 14 $93.59 Automatic Execution
 14:18:53 - 06-Feb-26
Buy* 14 $93.59 Automatic Execution
 14:18:53 - 06-Feb-26
Buy* 2 $93.59 Automatic Execution
 14:18:53 - 06-Feb-26
Buy* 1 $93.59 Automatic Execution
 14:18:53 - 06-Feb-26
Buy* 15 $93.59 Automatic Execution
 14:18:53 - 06-Feb-26
Buy* 36 $93.59 Automatic Execution
 14:18:53 - 06-Feb-26
Buy* 164 $93.59 Automatic Execution
 14:18:53 - 06-Feb-26
Buy* 21 $93.59 Automatic Execution
 14:18:53 - 06-Feb-26
Buy* 15 $93.59 Automatic Execution
 14:18:53 - 06-Feb-26
Buy* 17 $93.59 Automatic Execution
 14:18:53 - 06-Feb-26
Buy* 283 $93.59 Automatic Execution
 14:18:53 - 06-Feb-26
Buy* 56 $93.59 Automatic Execution
 14:18:53 - 06-Feb-26
Buy* 12 $93.58 Automatic Execution
 14:18:53 - 06-Feb-26
Buy* 5 $93.58 Automatic Execution
 14:18:53 - 06-Feb-26
Buy* 1 $93.58 Automatic Execution
 14:18:53 - 06-Feb-26
Buy* 1 $93.59 Automatic Execution
 14:18:53 - 06-Feb-26
Buy* 1 $93.59 Automatic Execution
 14:18:53 - 06-Feb-26
Buy* 188 $93.58 Automatic Execution
 14:18:53 - 06-Feb-26
Buy* 12 $93.57 Automatic Execution
 14:18:53 - 06-Feb-26
Buy* 83 $93.59 Automatic Execution
 14:18:53 - 06-Feb-26
Buy* 400 $93.59 Automatic Execution
 14:18:53 - 06-Feb-26
Buy* 12 $93.57 Automatic Execution
 14:18:53 - 06-Feb-26
Buy* 5 $93.57 Automatic Execution
 14:18:53 - 06-Feb-26
Sell* 40 $93.54 Automatic Execution
 14:17:54 - 06-Feb-26
Sell* 2 $93.55 Automatic Execution
 14:17:54 - 06-Feb-26
Sell* 100 $93.66 Automatic Execution
 14:16:59 - 06-Feb-26
Sell* 20 $93.66 Automatic Execution
 14:16:59 - 06-Feb-26
Sell* 16 $93.67 Automatic Execution
 14:16:59 - 06-Feb-26
Sell* 94 $93.66 Automatic Execution
 14:16:59 - 06-Feb-26
Buy* 200 $93.75 Automatic Execution
 14:16:53 - 06-Feb-26
Sell* 9 $93.74 Automatic Execution
 14:16:46 - 06-Feb-26
Sell* 1 $93.74 Automatic Execution
 14:16:46 - 06-Feb-26
Buy* 300 $93.74 Automatic Execution
 14:16:46 - 06-Feb-26
Buy* 100 $93.70 Automatic Execution
 14:16:43 - 06-Feb-26
Buy* 100 $93.64 Automatic Execution
 14:16:27 - 06-Feb-26
Buy* 100 $93.64 Automatic Execution
 14:16:27 - 06-Feb-26
Buy* 100 $93.64 Automatic Execution
 14:16:27 - 06-Feb-26
Buy* 100 $93.62 Automatic Execution
 14:16:27 - 06-Feb-26
Buy* 100 $93.62 Automatic Execution
 14:16:27 - 06-Feb-26
Buy* 100 $93.62 Automatic Execution
 14:16:27 - 06-Feb-26
Buy* 100 $93.61 Automatic Execution
 14:16:27 - 06-Feb-26
Buy* 99 $93.59 Automatic Execution
 14:16:27 - 06-Feb-26
Buy* 300 $93.59 Automatic Execution
 14:16:27 - 06-Feb-26
Buy* 100 $93.54 Automatic Execution
 14:16:25 - 06-Feb-26
Buy* 100 $93.54 Automatic Execution
 14:16:25 - 06-Feb-26
Buy* 100 $93.53 Automatic Execution
 14:16:25 - 06-Feb-26
Buy* 59 $93.52 Automatic Execution
 14:16:25 - 06-Feb-26
Buy* 23 $93.51 Automatic Execution
 14:16:25 - 06-Feb-26
Buy* 75 $93.52 Automatic Execution
 14:16:25 - 06-Feb-26
Buy* 66 $93.52 Automatic Execution
 14:16:25 - 06-Feb-26
Buy* 100 $93.52 Automatic Execution
 14:16:25 - 06-Feb-26
Buy* 51 $93.51 Automatic Execution
 14:16:25 - 06-Feb-26
Buy* 284 $93.51 Automatic Execution
 14:16:25 - 06-Feb-26
Buy* 200 $93.51 Automatic Execution
 14:16:25 - 06-Feb-26
Buy* 5 $93.50 Automatic Execution
 14:16:25 - 06-Feb-26
Buy* 100 $93.50 Automatic Execution
 14:16:25 - 06-Feb-26
Buy* 1 $93.49 Automatic Execution
 14:16:25 - 06-Feb-26
Buy* 62 $93.49 Automatic Execution
 14:16:25 - 06-Feb-26
Buy* 105 $93.49 Automatic Execution
 14:16:25 - 06-Feb-26
Buy* 100 $93.49 Automatic Execution
 14:16:25 - 06-Feb-26
Buy* 40 $93.48 Automatic Execution
 14:16:25 - 06-Feb-26
Buy* 95 $93.49 Automatic Execution
 14:16:04 - 06-Feb-26
Buy* 100 $93.48 Automatic Execution
 14:16:04 - 06-Feb-26
Buy* 1 $93.48 Automatic Execution
 14:16:04 - 06-Feb-26
Buy* 100 $93.48 Automatic Execution
 14:16:04 - 06-Feb-26
Buy* 5 $93.48 Automatic Execution
 14:16:04 - 06-Feb-26
Buy* 1 $93.47 Automatic Execution
 14:16:03 - 06-Feb-26
Sell* 1 $93.44 Automatic Execution
 14:15:35 - 06-Feb-26
Unknown* 2 $93.465 Automatic Execution
 14:15:34 - 06-Feb-26
Buy* 100 $93.48 Automatic Execution
 14:15:31 - 06-Feb-26
Buy* 268 $93.47 Automatic Execution
 14:15:31 - 06-Feb-26
Buy* 1 $93.47 Automatic Execution
 14:15:31 - 06-Feb-26
Buy* 32 $93.47 Automatic Execution
 14:15:31 - 06-Feb-26
Buy* 36 $93.46 Automatic Execution
 14:15:31 - 06-Feb-26
Sell* 1 $93.75 Automatic Execution
 14:00:01 - 06-Feb-26
Sell* 7 $93.75 Automatic Execution
 14:00:01 - 06-Feb-26
Sell* 1 $93.78 Automatic Execution
 14:00:01 - 06-Feb-26
Sell* 7 $93.78 Automatic Execution
 14:00:01 - 06-Feb-26
Sell* 1 $93.79 Automatic Execution
 14:00:01 - 06-Feb-26
Sell* 1 $93.78 Automatic Execution
 14:00:01 - 06-Feb-26
Sell* 4 $93.82 Automatic Execution
 13:59:59 - 06-Feb-26
Sell* 2 $93.82 Automatic Execution
 13:59:59 - 06-Feb-26
Sell* 20 $93.80 Automatic Execution
 13:59:58 - 06-Feb-26
Sell* 1 $93.85 Automatic Execution
 13:59:55 - 06-Feb-26
Sell* 9 $93.85 Automatic Execution
 13:59:55 - 06-Feb-26
Sell* 1 $93.87 Automatic Execution
 13:59:55 - 06-Feb-26
Sell* 7 $93.89 Automatic Execution
 13:59:54 - 06-Feb-26
Sell* 3 $93.87 Automatic Execution
 13:59:54 - 06-Feb-26
Sell* 100 $93.89 Automatic Execution
 13:59:54 - 06-Feb-26
Sell* 20 $93.89 Automatic Execution
 13:59:54 - 06-Feb-26
Sell* 99 $93.89 Automatic Execution
 13:59:54 - 06-Feb-26
Sell* 1 $93.89 Automatic Execution
 13:59:54 - 06-Feb-26
Sell* 93 $93.89 Automatic Execution
 13:59:54 - 06-Feb-26
Sell* 1 $93.90 Automatic Execution
 13:59:54 - 06-Feb-26
Buy* 6 $94.01 Automatic Execution
 13:59:05 - 06-Feb-26
Buy* 48 $93.98 Automatic Execution
 13:59:04 - 06-Feb-26
Buy* 15 $93.92 Automatic Execution
 13:58:43 - 06-Feb-26
Buy* 125 $93.90 Automatic Execution
 13:58:42 - 06-Feb-26
Sell* 100 $93.89 Automatic Execution
 13:58:41 - 06-Feb-26
Sell* 100 $93.89 Automatic Execution
 13:58:41 - 06-Feb-26
Sell* 105 $93.89 Automatic Execution
 13:58:41 - 06-Feb-26
Sell* 40 $93.89 Automatic Execution
 13:58:41 - 06-Feb-26
Sell* 100 $93.89 Automatic Execution
 13:58:41 - 06-Feb-26
Sell* 60 $93.89 Automatic Execution
 13:58:41 - 06-Feb-26
Sell* 1 $93.92 Automatic Execution
 13:58:41 - 06-Feb-26
Sell* 13 $93.92 Automatic Execution
 13:58:41 - 06-Feb-26
Sell* 1 $93.92 Automatic Execution
 13:58:41 - 06-Feb-26
Sell* 15 $93.92 Automatic Execution
 13:58:41 - 06-Feb-26
Sell* 20 $93.92 Automatic Execution
 13:58:41 - 06-Feb-26
Sell* 5 $93.92 Automatic Execution
 13:58:41 - 06-Feb-26
Sell* 300 $93.94 Automatic Execution
 13:58:41 - 06-Feb-26
Sell* 300 $93.95 Automatic Execution
 13:58:41 - 06-Feb-26
Sell* 100 $93.96 Automatic Execution
 13:58:38 - 06-Feb-26
Sell* 1 $93.96 Automatic Execution
 13:58:38 - 06-Feb-26
Sell* 40 $93.99 Automatic Execution
 13:58:38 - 06-Feb-26
Buy* 7 $94.02 Automatic Execution
 13:58:34 - 06-Feb-26
Buy* 100 $94.01 Automatic Execution
 13:58:34 - 06-Feb-26
Buy* 1 $93.99 Automatic Execution
 13:58:34 - 06-Feb-26
Buy* 100 $93.99 Automatic Execution
 13:58:34 - 06-Feb-26
Unknown* 74 $93.97 Automatic Execution
 13:58:33 - 06-Feb-26
Buy* 81 $93.97 Automatic Execution
 13:58:33 - 06-Feb-26
Buy* 19 $93.97 Automatic Execution
 13:58:33 - 06-Feb-26
Buy* 25 $93.97 Automatic Execution
 13:58:33 - 06-Feb-26
Buy* 1 $93.97 Automatic Execution
 13:58:33 - 06-Feb-26
Buy* 100 $93.97 Automatic Execution
 13:58:33 - 06-Feb-26
Buy* 90 $93.96 Automatic Execution
 13:58:33 - 06-Feb-26
Buy* 1 $93.96 Automatic Execution
 13:58:33 - 06-Feb-26
Buy* 183 $93.96 Automatic Execution
 13:58:33 - 06-Feb-26
Buy* 17 $93.95 Automatic Execution
 13:58:33 - 06-Feb-26
Buy* 5 $93.92 Automatic Execution
 13:58:33 - 06-Feb-26
Buy* 81 $93.95 Automatic Execution
 13:58:33 - 06-Feb-26
Buy* 1 $93.95 Automatic Execution
 13:58:33 - 06-Feb-26
Buy* 6 $93.95 Automatic Execution
 13:58:33 - 06-Feb-26
Buy* 100 $93.94 Automatic Execution
 13:58:33 - 06-Feb-26
Buy* 5 $93.94 Automatic Execution
 13:58:33 - 06-Feb-26
Buy* 7 $93.94 Automatic Execution
 13:58:33 - 06-Feb-26
Buy* 1 $93.94 Automatic Execution
 13:58:33 - 06-Feb-26
Buy* 100 $93.93 Automatic Execution
 13:58:33 - 06-Feb-26
Sell* 201 $93.90 Automatic Execution
 13:58:33 - 06-Feb-26
Buy* 1 $93.91 Automatic Execution
 13:58:33 - 06-Feb-26
Buy* 5 $93.91 Automatic Execution
 13:58:33 - 06-Feb-26
Buy* 34 $93.91 Automatic Execution
 13:58:33 - 06-Feb-26
Buy* 100 $93.93 Automatic Execution
 13:58:17 - 06-Feb-26
Buy* 2 $93.93 Automatic Execution
 13:58:17 - 06-Feb-26
Sell* 10 $93.92 Automatic Execution
 13:58:17 - 06-Feb-26
Sell* 90 $93.92 Automatic Execution
 13:58:17 - 06-Feb-26
Sell* 1 $93.91 Automatic Execution
 13:58:17 - 06-Feb-26
Sell* 1 $93.91 Automatic Execution
 13:58:17 - 06-Feb-26
Sell* 1 $93.90 Automatic Execution
 13:58:17 - 06-Feb-26
Sell* 100 $93.93 Automatic Execution
 13:58:17 - 06-Feb-26
Unknown* 8 $93.95 Automatic Execution
 13:58:17 - 06-Feb-26
Unknown* 1 $93.95 Automatic Execution
 13:58:17 - 06-Feb-26
Buy* 100 $93.96 Automatic Execution
 13:58:17 - 06-Feb-26
Buy* 1 $93.96 Automatic Execution
 13:58:17 - 06-Feb-26
Buy* 100 $93.96 Automatic Execution
 13:58:17 - 06-Feb-26
Sell* 50 $93.90 Automatic Execution
 13:58:13 - 06-Feb-26
Buy* 198 $93.94 Automatic Execution
 13:57:44 - 06-Feb-26
Sell* 54 $93.89 Automatic Execution
 13:57:42 - 06-Feb-26
Buy* 1 $93.93 Automatic Execution
 13:57:42 - 06-Feb-26
Buy* 100 $93.93 Automatic Execution
 13:57:42 - 06-Feb-26
Buy* 52 $93.93 Automatic Execution
 13:57:42 - 06-Feb-26
Buy* 20 $93.92 Automatic Execution
 13:57:42 - 06-Feb-26
Buy* 80 $93.92 Automatic Execution
 13:57:42 - 06-Feb-26
Buy* 20 $93.91 Automatic Execution
 13:57:42 - 06-Feb-26
Buy* 1 $93.92 Automatic Execution
 13:57:42 - 06-Feb-26
Buy* 12 $93.91 Automatic Execution
 13:57:31 - 06-Feb-26
Buy* 17 $93.885 Automatic Execution
 13:57:31 - 06-Feb-26
Unknown* 100 $93.92 Automatic Execution
 13:57:29 - 06-Feb-26
Buy* 30 $93.94 Automatic Execution
 13:57:22 - 06-Feb-26
Buy* 17 $93.94 Automatic Execution
 13:57:22 - 06-Feb-26
Sell* 1 $93.94 Automatic Execution
 13:57:20 - 06-Feb-26
Sell* 200 $93.94 Automatic Execution
 13:57:20 - 06-Feb-26
Sell* 100 $93.95 Automatic Execution
 13:57:20 - 06-Feb-26
Sell* 100 $93.95 Automatic Execution
 13:57:20 - 06-Feb-26
Sell* 100 $93.95 Automatic Execution
 13:57:20 - 06-Feb-26
Sell* 105 $93.95 Automatic Execution
 13:57:20 - 06-Feb-26
Buy* 100 $93.98 Automatic Execution
 13:57:20 - 06-Feb-26
Buy* 100 $93.98 Automatic Execution
 13:57:20 - 06-Feb-26
Unknown* 100 $93.94 Automatic Execution
 13:57:20 - 06-Feb-26
Buy* 100 $93.96 Automatic Execution
 13:57:20 - 06-Feb-26
Sell* 100 $93.93 Automatic Execution
 13:57:20 - 06-Feb-26
Sell* 1 $93.94 Automatic Execution
 13:57:20 - 06-Feb-26
Sell* 100 $93.94 Automatic Execution
 13:57:20 - 06-Feb-26
Sell* 1 $93.94 Automatic Execution
 13:57:20 - 06-Feb-26
Sell* 1 $93.94 Automatic Execution
 13:57:20 - 06-Feb-26
Sell* 75 $93.94 Automatic Execution
 13:57:20 - 06-Feb-26
Sell* 25 $93.94 Automatic Execution
 13:57:20 - 06-Feb-26
Sell* 67 $93.95 Automatic Execution
 13:57:20 - 06-Feb-26
Sell* 100 $93.96 Automatic Execution
 13:57:02 - 06-Feb-26
Sell* 18 $93.96 Automatic Execution
 13:57:02 - 06-Feb-26
Sell* 19 $93.97 Automatic Execution
 13:57:02 - 06-Feb-26
Sell* 1 $93.97 Automatic Execution
 13:57:02 - 06-Feb-26
Sell* 39 $93.97 Automatic Execution
 13:57:02 - 06-Feb-26
Sell* 1 $93.97 Automatic Execution
 13:57:02 - 06-Feb-26
Sell* 160 $93.97 Automatic Execution
 13:57:02 - 06-Feb-26
Sell* 25 $93.98 Automatic Execution
 13:57:02 - 06-Feb-26
Buy* 50 $94.04 Automatic Execution
 13:57:01 - 06-Feb-26
Sell* 50 $94.04 Automatic Execution
 13:57:01 - 06-Feb-26
Sell* 48 $94.05 Automatic Execution
 13:57:01 - 06-Feb-26
Sell* 1 $94.05 Automatic Execution
 13:57:01 - 06-Feb-26
Sell* 52 $94.05 Automatic Execution
 13:57:01 - 06-Feb-26
Buy* 100 $94.15 Automatic Execution
 13:56:45 - 06-Feb-26
Buy* 100 $94.15 Automatic Execution
 13:56:45 - 06-Feb-26
Buy* 10 $94.14 Automatic Execution
 13:56:45 - 06-Feb-26
Buy* 25 $94.15 Automatic Execution
 13:56:45 - 06-Feb-26
Buy* 248 $94.14 Automatic Execution
 13:56:45 - 06-Feb-26
Buy* 106 $94.13 Automatic Execution
 13:56:45 - 06-Feb-26
Buy* 34 $94.13 Automatic Execution
 13:56:45 - 06-Feb-26
Buy* 200 $94.13 Automatic Execution
 13:56:45 - 06-Feb-26
Buy* 89 $94.12 Automatic Execution
 13:56:45 - 06-Feb-26
Buy* 38 $94.12 Automatic Execution
 13:56:45 - 06-Feb-26
Buy* 11 $94.12 Automatic Execution
 13:56:45 - 06-Feb-26
Buy* 1 $94.11 Automatic Execution
 13:56:45 - 06-Feb-26
Buy* 5 $94.10 Automatic Execution
 13:56:45 - 06-Feb-26
Buy* 34 $94.11 Automatic Execution
 13:56:45 - 06-Feb-26
Buy* 2 $94.10 Automatic Execution
 13:56:45 - 06-Feb-26
Sell* 1 $94.01 Automatic Execution
 13:56:43 - 06-Feb-26
Sell* 100 $94.00 Automatic Execution
 13:56:43 - 06-Feb-26
Sell* 100 $94.03 Automatic Execution
 13:56:36 - 06-Feb-26
Sell* 100 $94.04 Automatic Execution
 13:56:36 - 06-Feb-26
Sell* 20 $94.03 Automatic Execution
 13:56:36 - 06-Feb-26
Sell* 100 $94.04 Automatic Execution
 13:56:36 - 06-Feb-26
Sell* 100 $94.05 Automatic Execution
 13:56:36 - 06-Feb-26
Sell* 100 $94.07 Automatic Execution
 13:56:28 - 06-Feb-26
Sell* 1 $94.07 Automatic Execution
 13:56:28 - 06-Feb-26
Sell* 150 $94.07 Automatic Execution
 13:56:28 - 06-Feb-26
Sell* 100 $94.07 Automatic Execution
 13:56:28 - 06-Feb-26
Buy* 71 $94.105 Automatic Execution
 13:56:21 - 06-Feb-26
Buy* 29 $94.105 Automatic Execution
 13:56:21 - 06-Feb-26
Buy* 100 $94.10 Automatic Execution
 13:56:14 - 06-Feb-26
Sell* 70 $94.10 Automatic Execution
 13:56:14 - 06-Feb-26
Sell* 150 $94.10 Automatic Execution
 13:56:14 - 06-Feb-26
Sell* 50 $94.10 Automatic Execution
 13:56:14 - 06-Feb-26
Sell* 20 $94.10 Automatic Execution
 13:56:14 - 06-Feb-26
Sell* 20 $94.10 Automatic Execution
 13:56:14 - 06-Feb-26
Sell* 64 $94.11 Automatic Execution
 13:56:09 - 06-Feb-26
Sell* 34 $94.11 Automatic Execution
 13:56:09 - 06-Feb-26
Sell* 100 $94.12 Automatic Execution
 13:56:09 - 06-Feb-26
Sell* 2 $94.12 Automatic Execution
 13:56:09 - 06-Feb-26
Sell* 100 $94.15 Automatic Execution
 13:56:08 - 06-Feb-26
Sell* 100 $94.15 Automatic Execution
 13:56:08 - 06-Feb-26
Buy* 100 $94.17 Automatic Execution
 13:55:58 - 06-Feb-26
Buy* 94 $94.17 Automatic Execution
 13:55:58 - 06-Feb-26
Buy* 5 $94.17 Automatic Execution
 13:55:58 - 06-Feb-26
Buy* 1 $94.17 Automatic Execution
 13:55:58 - 06-Feb-26
Buy* 100 $94.17 Automatic Execution
 13:55:58 - 06-Feb-26
Sell* 5 $94.07 Automatic Execution
 13:55:54 - 06-Feb-26
Sell* 20 $94.07 Automatic Execution
 13:55:54 - 06-Feb-26
Sell* 20 $94.10 Automatic Execution
 13:55:54 - 06-Feb-26
Sell* 1 $94.11 Automatic Execution
 13:55:54 - 06-Feb-26
Sell* 100 $94.15 Automatic Execution
 13:55:54 - 06-Feb-26
Sell* 100 $94.16 Automatic Execution
 13:55:54 - 06-Feb-26
Sell* 100 $94.15 Automatic Execution
 13:55:54 - 06-Feb-26
Sell* 25 $94.15 Automatic Execution
 13:55:54 - 06-Feb-26
Sell* 1 $94.15 Automatic Execution
 13:55:54 - 06-Feb-26
Sell* 100 $94.15 Automatic Execution
 13:55:54 - 06-Feb-26
Buy* 37 $94.22 Automatic Execution
 13:55:11 - 06-Feb-26
Buy* 10 $94.22 Automatic Execution
 13:55:11 - 06-Feb-26
Buy* 43 $94.22 Automatic Execution
 13:55:11 - 06-Feb-26
Buy* 1 $94.21 Automatic Execution
 13:55:11 - 06-Feb-26
Buy* 244 $94.19 Automatic Execution
 13:55:07 - 06-Feb-26
Buy* 10 $94.22 Automatic Execution
 13:55:07 - 06-Feb-26
Unknown* 4 $94.21 Automatic Execution
 13:55:07 - 06-Feb-26
Buy* 100 $94.21 Automatic Execution
 13:55:07 - 06-Feb-26
Unknown* 36 $94.18 Automatic Execution
 13:55:07 - 06-Feb-26
Unknown* 100 $94.18 Automatic Execution
 13:55:07 - 06-Feb-26
Unknown* 64 $94.18 Automatic Execution
 13:55:07 - 06-Feb-26
Buy* 100 $94.18 Automatic Execution
 13:55:07 - 06-Feb-26
Buy* 20 $94.17 Automatic Execution
 13:55:07 - 06-Feb-26
Buy* 80 $94.17 Automatic Execution
 13:55:07 - 06-Feb-26
Buy* 1 $94.16 Automatic Execution
 13:55:07 - 06-Feb-26
Buy* 7 $94.16 Automatic Execution
 13:55:07 - 06-Feb-26
Buy* 53 $94.16 Automatic Execution
 13:55:07 - 06-Feb-26
Sell* 1 $94.11 Automatic Execution
 13:55:04 - 06-Feb-26
Sell* 1 $94.13 Automatic Execution
 13:54:58 - 06-Feb-26
Sell* 35 $94.13 Automatic Execution
 13:54:58 - 06-Feb-26
Sell* 2 $94.13 Automatic Execution
 13:54:58 - 06-Feb-26
Sell* 13 $94.13 Automatic Execution
 13:54:58 - 06-Feb-26
Sell* 33 $94.13 Automatic Execution
 13:54:58 - 06-Feb-26
Sell* 1 $94.13 Automatic Execution
 13:54:58 - 06-Feb-26
Sell* 100 $94.13 Automatic Execution
 13:54:58 - 06-Feb-26
Sell* 85 $94.14 Automatic Execution
 13:54:52 - 06-Feb-26
Sell* 85 $94.14 Automatic Execution
 13:54:45 - 06-Feb-26
Buy* 55 $94.18 Automatic Execution
 13:54:38 - 06-Feb-26
Sell* 100 $94.14 Automatic Execution
 13:54:38 - 06-Feb-26
Sell* 1 $94.15 Automatic Execution
 13:54:38 - 06-Feb-26
Sell* 60 $94.14 Automatic Execution
 13:54:38 - 06-Feb-26
Sell* 1 $94.16 Automatic Execution
 13:54:38 - 06-Feb-26
Sell* 100 $94.15 Automatic Execution
 13:54:33 - 06-Feb-26
Sell* 31 $94.16 Automatic Execution
 13:54:33 - 06-Feb-26
Sell* 62 $94.16 Automatic Execution
 13:54:33 - 06-Feb-26
Sell* 98 $94.16 Automatic Execution
 13:54:33 - 06-Feb-26
Sell* 1 $94.22 Automatic Execution
 13:53:29 - 06-Feb-26
Sell* 200 $94.20 Automatic Execution
 13:53:24 - 06-Feb-26
Sell* 13 $94.24 Automatic Execution
 13:53:10 - 06-Feb-26
Sell* 29 $94.24 Automatic Execution
 13:53:08 - 06-Feb-26
Sell* 13 $94.27 Automatic Execution
 13:53:08 - 06-Feb-26
Sell* 42 $94.27 Automatic Execution
 13:53:08 - 06-Feb-26
Sell* 90 $94.295 Automatic Execution
 13:52:52 - 06-Feb-26
Sell* 60 $94.295 Automatic Execution
 13:52:52 - 06-Feb-26
Sell* 45 $94.27 Automatic Execution
 13:52:51 - 06-Feb-26
Sell* 45 $94.27 Automatic Execution
 13:52:51 - 06-Feb-26
Sell* 20 $94.27 Automatic Execution
 13:52:51 - 06-Feb-26
Sell* 3 $94.28 Automatic Execution
 13:52:51 - 06-Feb-26
Sell* 80 $94.28 Automatic Execution
 13:52:51 - 06-Feb-26
Sell* 1 $94.29 Automatic Execution
 13:52:51 - 06-Feb-26
Sell* 20 $94.28 Automatic Execution
 13:52:51 - 06-Feb-26
Sell* 14 $94.34 Automatic Execution
 13:52:51 - 06-Feb-26
Sell* 100 $94.34 Automatic Execution
 13:52:51 - 06-Feb-26
Sell* 2 $94.35 Automatic Execution
 13:52:51 - 06-Feb-26
Sell* 8 $94.34 Automatic Execution
 13:52:51 - 06-Feb-26
Buy* 34 $94.37 Automatic Execution
 13:52:47 - 06-Feb-26
Buy* 1 $94.37 Automatic Execution
 13:52:47 - 06-Feb-26
Buy* 100 $94.37 Automatic Execution
 13:52:47 - 06-Feb-26
Buy* 100 $94.32 Automatic Execution
 13:52:15 - 06-Feb-26
Buy* 8 $94.32 Automatic Execution
 13:52:15 - 06-Feb-26
Buy* 1 $94.32 Automatic Execution
 13:52:15 - 06-Feb-26
Sell* 8 $94.29 Automatic Execution
 13:52:14 - 06-Feb-26
Sell* 100 $94.29 Automatic Execution
 13:52:14 - 06-Feb-26
Sell* 57 $94.30 Automatic Execution
 13:52:14 - 06-Feb-26
Sell* 1 $94.32 Automatic Execution
 13:52:14 - 06-Feb-26
Sell* 100 $94.32 Automatic Execution
 13:52:14 - 06-Feb-26
Buy* 1 $94.34 Automatic Execution
 13:52:14 - 06-Feb-26
Buy* 100 $94.35 Automatic Execution
 13:52:14 - 06-Feb-26
Buy* 5 $94.35 Automatic Execution
 13:52:14 - 06-Feb-26
Buy* 10 $94.35 Automatic Execution
 13:52:14 - 06-Feb-26
Buy* 1 $94.32 Automatic Execution
 13:52:14 - 06-Feb-26
Buy* 100 $94.35 Automatic Execution
 13:52:14 - 06-Feb-26
Buy* 100 $94.35 Automatic Execution
 13:52:14 - 06-Feb-26
Buy* 100 $94.35 Automatic Execution
 13:52:14 - 06-Feb-26
Buy* 100 $94.35 Automatic Execution
 13:52:14 - 06-Feb-26
Buy* 100 $94.32 Automatic Execution
 13:52:14 - 06-Feb-26
Buy* 100 $94.32 Automatic Execution
 13:52:14 - 06-Feb-26
Buy* 100 $94.32 Automatic Execution
 13:52:14 - 06-Feb-26
Buy* 100 $94.32 Automatic Execution
 13:52:14 - 06-Feb-26
Buy* 77 $94.30 Automatic Execution
 13:52:14 - 06-Feb-26
Buy* 123 $94.30 Automatic Execution
 13:52:14 - 06-Feb-26
Buy* 100 $94.30 Automatic Execution
 13:52:14 - 06-Feb-26
Buy* 57 $94.24 Automatic Execution
 13:52:14 - 06-Feb-26
Buy* 4 $94.23 Automatic Execution
 13:52:14 - 06-Feb-26
Buy* 1 $94.20 Automatic Execution
 13:52:05 - 06-Feb-26
Buy* 1 $94.21 Automatic Execution
 13:52:05 - 06-Feb-26
Buy* 62 $94.18 Automatic Execution
 13:52:05 - 06-Feb-26
Sell* 100 $94.11 Automatic Execution
 13:51:53 - 06-Feb-26
Sell* 1 $94.11 Automatic Execution
 13:51:53 - 06-Feb-26
Sell* 100 $94.13 Automatic Execution
 13:51:53 - 06-Feb-26
Sell* 1 $94.13 Automatic Execution
 13:51:53 - 06-Feb-26
Sell* 300 $94.16 Automatic Execution
 13:51:53 - 06-Feb-26
Sell* 200 $94.15 Automatic Execution
 13:51:53 - 06-Feb-26
Sell* 100 $94.16 Automatic Execution
 13:51:53 - 06-Feb-26
Sell* 298 $94.16 Automatic Execution
 13:51:53 - 06-Feb-26
Sell* 2 $94.16 Automatic Execution
 13:51:53 - 06-Feb-26
Buy* 9 $94.21 Automatic Execution
 13:51:51 - 06-Feb-26
Buy* 91 $94.21 Automatic Execution
 13:51:51 - 06-Feb-26
Buy* 9 $94.21 Automatic Execution
 13:51:51 - 06-Feb-26
Buy* 1 $94.21 Automatic Execution
 13:51:51 - 06-Feb-26
Buy* 90 $94.21 Automatic Execution
 13:51:51 - 06-Feb-26
Buy* 100 $94.20 Automatic Execution
 13:51:51 - 06-Feb-26
Buy* 5 $94.20 Automatic Execution
 13:51:51 - 06-Feb-26
Buy* 1 $94.19 Automatic Execution
 13:51:51 - 06-Feb-26
Sell* 2 $94.12 Automatic Execution
 13:51:46 - 06-Feb-26
Buy* 200 $94.17 Automatic Execution
 13:51:46 - 06-Feb-26
Buy* 57 $94.19 Automatic Execution
 13:51:46 - 06-Feb-26
Buy* 100 $94.19 Automatic Execution
 13:51:46 - 06-Feb-26
Buy* 100 $94.16 Automatic Execution
 13:51:46 - 06-Feb-26
Buy* 5 $94.16 Automatic Execution
 13:51:46 - 06-Feb-26
Buy* 100 $94.17 Automatic Execution
 13:51:46 - 06-Feb-26
Buy* 300 $94.17 Automatic Execution
 13:51:46 - 06-Feb-26
Buy* 100 $94.17 Automatic Execution
 13:51:46 - 06-Feb-26
Buy* 3 $94.17 Automatic Execution
 13:51:46 - 06-Feb-26
Buy* 52 $94.17 Automatic Execution
 13:51:46 - 06-Feb-26
Buy* 69 $94.14 Automatic Execution
 13:51:46 - 06-Feb-26
Buy* 34 $94.14 Automatic Execution
 13:51:46 - 06-Feb-26
Buy* 300 $94.13 Automatic Execution
 13:51:46 - 06-Feb-26
Buy* 52 $94.14 Automatic Execution
 13:51:46 - 06-Feb-26
Sell* 1 $94.08 Automatic Execution
 13:51:39 - 06-Feb-26
Sell* 1 $94.08 Automatic Execution
 13:51:39 - 06-Feb-26
Sell* 1 $94.08 Automatic Execution
 13:51:32 - 06-Feb-26
Sell* 1 $94.08 Automatic Execution
 13:51:31 - 06-Feb-26
Sell* 1 $94.08 Automatic Execution
 13:51:26 - 06-Feb-26
Sell* 1 $94.08 Automatic Execution
 13:51:02 - 06-Feb-26
Sell* 1 $94.08 Automatic Execution
 13:51:01 - 06-Feb-26
Sell* 1 $94.08 Automatic Execution
 13:50:52 - 06-Feb-26
Buy* 200 $94.09 Automatic Execution
 13:50:27 - 06-Feb-26
Sell* 1 $94.08 Automatic Execution
 13:50:27 - 06-Feb-26
Sell* 200 $94.09 Automatic Execution
 13:50:27 - 06-Feb-26
Sell* 1 $94.115 Automatic Execution
 13:50:27 - 06-Feb-26
Sell* 12 $94.10 Automatic Execution
 13:50:27 - 06-Feb-26
Sell* 100 $94.14 Automatic Execution
 13:50:27 - 06-Feb-26
Sell* 48 $94.16 Automatic Execution
 13:50:27 - 06-Feb-26
Sell* 100 $94.14 Automatic Execution
 13:50:27 - 06-Feb-26
Buy* 148 $94.17 Automatic Execution
 13:50:27 - 06-Feb-26
Buy* 105 $94.16 Automatic Execution
 13:50:27 - 06-Feb-26
Buy* 1 $94.17 Automatic Execution
 13:50:27 - 06-Feb-26
Buy* 52 $94.17 Automatic Execution
 13:50:27 - 06-Feb-26
Sell* 100 $94.13 Automatic Execution
 13:50:27 - 06-Feb-26
Sell* 100 $94.13 Automatic Execution
 13:50:27 - 06-Feb-26
Buy* 19 $94.17 Automatic Execution
 13:50:27 - 06-Feb-26
Buy* 25 $94.17 Automatic Execution
 13:50:27 - 06-Feb-26
Buy* 95 $94.17 Automatic Execution
 13:50:27 - 06-Feb-26
Buy* 100 $94.17 Automatic Execution
 13:50:27 - 06-Feb-26
Buy* 1 $94.17 Automatic Execution
 13:50:27 - 06-Feb-26
Buy* 67 $94.17 Automatic Execution
 13:50:27 - 06-Feb-26
Buy* 200 $94.17 Automatic Execution
 13:50:27 - 06-Feb-26
Buy* 134 $94.17 Automatic Execution
 13:50:27 - 06-Feb-26
Buy* 88 $94.17 Automatic Execution
 13:50:27 - 06-Feb-26
Buy* 12 $94.17 Automatic Execution
 13:50:27 - 06-Feb-26
Buy* 4 $94.17 Automatic Execution
 13:50:27 - 06-Feb-26
Buy* 63 $94.17 Automatic Execution
 13:50:27 - 06-Feb-26
Buy* 200 $94.17 Automatic Execution
 13:50:27 - 06-Feb-26
Buy* 1 $94.17 Automatic Execution
 13:50:27 - 06-Feb-26
Buy* 137 $94.17 Automatic Execution
 13:50:27 - 06-Feb-26
Buy* 1 $94.17 Automatic Execution
 13:50:27 - 06-Feb-26
Buy* 62 $94.17 Automatic Execution
 13:50:27 - 06-Feb-26
Buy* 8 $94.17 Automatic Execution
 13:50:27 - 06-Feb-26
Sell* 53 $94.11 Automatic Execution
 13:50:20 - 06-Feb-26
Sell* 12 $94.12 Automatic Execution
 13:50:20 - 06-Feb-26
Sell* 8 $94.11 Automatic Execution
 13:50:06 - 06-Feb-26
Sell* 5 $94.12 Automatic Execution
 13:50:06 - 06-Feb-26
Sell* 79 $94.11 Automatic Execution
 13:50:06 - 06-Feb-26
Sell* 5 $94.11 Automatic Execution
 13:50:06 - 06-Feb-26
Sell* 1 $94.11 Automatic Execution
 13:50:06 - 06-Feb-26
Buy* 40 $94.18 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 40 $94.17 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 5 $94.17 Automatic Execution
 13:50:01 - 06-Feb-26
Sell* 100 $94.15 Automatic Execution
 13:50:00 - 06-Feb-26
Sell* 199 $94.16 Automatic Execution
 13:50:00 - 06-Feb-26
Sell* 1 $94.16 Automatic Execution
 13:50:00 - 06-Feb-26
Sell* 1 $94.16 Automatic Execution
 13:50:00 - 06-Feb-26
Sell* 100 $94.16 Automatic Execution
 13:50:00 - 06-Feb-26
Buy* 40 $94.13 Automatic Execution
 13:49:37 - 06-Feb-26
Buy* 100 $94.15 Automatic Execution
 13:49:37 - 06-Feb-26
Buy* 98 $94.14 Automatic Execution
 13:49:37 - 06-Feb-26
Buy* 1 $94.14 Automatic Execution
 13:49:37 - 06-Feb-26
Buy* 1 $94.14 Automatic Execution
 13:49:37 - 06-Feb-26
Sell* 99 $94.10 Automatic Execution
 13:49:37 - 06-Feb-26
Sell* 100 $94.11 Automatic Execution
 13:49:37 - 06-Feb-26
Buy* 100 $94.15 Automatic Execution
 13:49:37 - 06-Feb-26
Sell* 88 $94.10 Automatic Execution
 13:49:37 - 06-Feb-26
Sell* 1 $94.10 Automatic Execution
 13:49:37 - 06-Feb-26
Buy* 1 $94.13 Automatic Execution
 13:49:37 - 06-Feb-26
Sell* 1 $94.13 Automatic Execution
 13:49:37 - 06-Feb-26
Sell* 208 $94.10 Automatic Execution
 13:49:37 - 06-Feb-26
Sell* 75 $94.10 Automatic Execution
 13:49:37 - 06-Feb-26
Sell* 100 $94.12 Automatic Execution
 13:49:37 - 06-Feb-26
Sell* 100 $94.13 Automatic Execution
 13:49:37 - 06-Feb-26
Sell* 25 $94.10 Automatic Execution
 13:49:37 - 06-Feb-26
Sell* 100 $94.13 Automatic Execution
 13:49:37 - 06-Feb-26
Sell* 5 $94.13 Automatic Execution
 13:49:37 - 06-Feb-26
Sell* 100 $94.14 Automatic Execution
 13:49:37 - 06-Feb-26
Sell* 14 $94.14 Automatic Execution
 13:49:37 - 06-Feb-26
Buy* 12 $94.17 Automatic Execution
 13:49:18 - 06-Feb-26
Buy* 38 $94.17 Automatic Execution
 13:49:18 - 06-Feb-26
Buy* 6 $94.17 Automatic Execution
 13:49:18 - 06-Feb-26
Sell* 2 $94.15 Automatic Execution
 13:49:18 - 06-Feb-26
Buy* 105 $94.16 Automatic Execution
 13:49:18 - 06-Feb-26
Sell* 1 $94.17 Automatic Execution
 13:49:18 - 06-Feb-26
Buy* 16 $94.34 Automatic Execution
 13:49:09 - 06-Feb-26
Buy* 47 $94.27 Automatic Execution
 13:49:04 - 06-Feb-26
Sell* 15 $94.19 Automatic Execution
 13:49:04 - 06-Feb-26
Sell* 2 $94.15 Automatic Execution
 13:49:02 - 06-Feb-26
Sell* 1 $94.15 Automatic Execution
 13:49:02 - 06-Feb-26
Sell* 2 $94.15 Automatic Execution
 13:49:02 - 06-Feb-26
Sell* 100 $94.23 Automatic Execution
 13:49:02 - 06-Feb-26
Sell* 8 $94.24 Automatic Execution
 13:49:02 - 06-Feb-26
Unknown* 9 $94.28 Automatic Execution
 13:49:00 - 06-Feb-26
Buy* 131 $94.31 Automatic Execution
 13:48:53 - 06-Feb-26
Buy* 1 $94.31 Automatic Execution
 13:48:53 - 06-Feb-26
Buy* 1 $94.31 Automatic Execution
 13:48:53 - 06-Feb-26
Buy* 100 $94.31 Automatic Execution
 13:48:53 - 06-Feb-26
Buy* 51 $94.31 Automatic Execution
 13:48:53 - 06-Feb-26
Sell* 34 $94.225 Automatic Execution
 13:48:53 - 06-Feb-26
Buy* 1 $94.31 Automatic Execution
 13:48:53 - 06-Feb-26
Buy* 299 $94.31 Automatic Execution
 13:48:53 - 06-Feb-26
Buy* 1 $94.30 Automatic Execution
 13:48:53 - 06-Feb-26
Buy* 99 $94.30 Automatic Execution
 13:48:53 - 06-Feb-26
Buy* 100 $94.29 Automatic Execution
 13:48:53 - 06-Feb-26
Buy* 1 $94.29 Automatic Execution
 13:48:53 - 06-Feb-26
Unknown* 34 $94.225 Automatic Execution
 13:48:53 - 06-Feb-26
Unknown* 100 $94.225 Automatic Execution
 13:48:53 - 06-Feb-26
Buy* 1 $94.28 Automatic Execution
 13:48:53 - 06-Feb-26
Buy* 100 $94.28 Automatic Execution
 13:48:53 - 06-Feb-26
Unknown* 100 $94.225 Automatic Execution
 13:48:53 - 06-Feb-26
Buy* 14 $94.22 Automatic Execution
 13:48:40 - 06-Feb-26
Buy* 1 $94.22 Automatic Execution
 13:48:40 - 06-Feb-26
Sell* 50 $94.21 Automatic Execution
 13:48:40 - 06-Feb-26
Sell* 1 $94.21 Automatic Execution
 13:48:40 - 06-Feb-26
Sell* 50 $94.21 Automatic Execution
 13:48:40 - 06-Feb-26
Sell* 50 $94.22 Automatic Execution
 13:48:40 - 06-Feb-26
Sell* 5 $94.24 Automatic Execution
 13:48:28 - 06-Feb-26
Sell* 1 $94.24 Automatic Execution
 13:48:28 - 06-Feb-26
Sell* 89 $94.26 Automatic Execution
 13:48:28 - 06-Feb-26
Sell* 6 $94.26 Automatic Execution
 13:48:23 - 06-Feb-26
Sell* 40 $94.29 Automatic Execution
 13:48:23 - 06-Feb-26
Sell* 5 $94.26 Automatic Execution
 13:48:23 - 06-Feb-26
Sell* 1 $94.27 Automatic Execution
 13:48:23 - 06-Feb-26
Sell* 1 $94.27 Automatic Execution
 13:48:23 - 06-Feb-26
Sell* 1 $94.27 Automatic Execution
 13:48:23 - 06-Feb-26
Sell* 88 $94.28 Automatic Execution
 13:48:23 - 06-Feb-26
Sell* 6 $94.28 Automatic Execution
 13:48:23 - 06-Feb-26
Sell* 6 $94.28 Automatic Execution
 13:48:23 - 06-Feb-26
Sell* 5 $94.27 Automatic Execution
 13:48:23 - 06-Feb-26
Sell* 50 $94.27 Automatic Execution
 13:48:23 - 06-Feb-26
Sell* 100 $94.28 Automatic Execution
 13:48:23 - 06-Feb-26
Sell* 34 $94.32 Automatic Execution
 13:48:23 - 06-Feb-26
Sell* 9 $94.35 Automatic Execution
 13:48:23 - 06-Feb-26
Sell* 91 $94.35 Automatic Execution
 13:48:23 - 06-Feb-26
Sell* 1 $94.35 Automatic Execution
 13:48:23 - 06-Feb-26
Sell* 8 $94.35 Automatic Execution
 13:48:23 - 06-Feb-26
Sell* 100 $94.42 Automatic Execution
 13:47:34 - 06-Feb-26
Sell* 1 $94.47 Automatic Execution
 13:47:32 - 06-Feb-26
Sell* 1 $94.48 Automatic Execution
 13:47:32 - 06-Feb-26
Buy* 1 $94.52 Automatic Execution
 13:47:30 - 06-Feb-26
Buy* 100 $94.52 Automatic Execution
 13:47:30 - 06-Feb-26
Buy* 1 $94.52 Automatic Execution
 13:47:30 - 06-Feb-26
Buy* 100 $94.49 Automatic Execution
 13:47:30 - 06-Feb-26
Buy* 100 $94.49 Automatic Execution
 13:47:30 - 06-Feb-26
Buy* 289 $94.44 Automatic Execution
 13:47:29 - 06-Feb-26
Buy* 100 $94.43 Automatic Execution
 13:47:29 - 06-Feb-26
Buy* 100 $94.42 Automatic Execution
 13:47:29 - 06-Feb-26
Buy* 100 $94.39 Automatic Execution
 13:47:29 - 06-Feb-26
Buy* 1 $94.37 Automatic Execution
 13:47:29 - 06-Feb-26
Buy* 4 $94.37 Automatic Execution
 13:47:29 - 06-Feb-26
Buy* 3 $94.36 Automatic Execution
 13:47:09 - 06-Feb-26
Buy* 97 $94.36 Automatic Execution
 13:47:09 - 06-Feb-26
Buy* 1 $94.34 Automatic Execution
 13:47:09 - 06-Feb-26
Sell* 14 $94.335 Automatic Execution
 13:46:58 - 06-Feb-26
Sell* 20 $94.26 Automatic Execution
 13:46:41 - 06-Feb-26
Sell* 13 $94.26 Automatic Execution
 13:46:41 - 06-Feb-26
Sell* 60 $94.26 Automatic Execution
 13:46:41 - 06-Feb-26
Sell* 50 $94.27 Automatic Execution
 13:46:41 - 06-Feb-26
Buy* 10 $94.28 Automatic Execution
 13:46:41 - 06-Feb-26
Unknown* 20 $94.28 Automatic Execution
 13:46:41 - 06-Feb-26
Unknown* 20 $94.28 Automatic Execution
 13:46:41 - 06-Feb-26
Sell* 20 $94.28 Automatic Execution
 13:46:41 - 06-Feb-26
Sell* 35 $94.29 Automatic Execution
 13:46:41 - 06-Feb-26
Sell* 15 $94.29 Automatic Execution
 13:46:41 - 06-Feb-26
Sell* 50 $94.29 Automatic Execution
 13:46:41 - 06-Feb-26
Sell* 8 $94.29 Automatic Execution
 13:46:41 - 06-Feb-26
Sell* 100 $94.29 Automatic Execution
 13:46:41 - 06-Feb-26
Sell* 100 $94.29 Automatic Execution
 13:46:41 - 06-Feb-26
Sell* 50 $94.29 Automatic Execution
 13:46:41 - 06-Feb-26
Sell* 50 $94.30 Automatic Execution
 13:46:41 - 06-Feb-26
Buy* 12 $94.45 Automatic Execution
 13:46:24 - 06-Feb-26
Buy* 1 $94.43 Automatic Execution
 13:46:24 - 06-Feb-26
Buy* 5 $94.41 Automatic Execution
 13:46:24 - 06-Feb-26
Buy* 2 $94.41 Automatic Execution
 13:46:24 - 06-Feb-26
Sell* 1 $94.35 Automatic Execution
 13:46:12 - 06-Feb-26
Sell* 90 $94.375 Automatic Execution
 13:46:10 - 06-Feb-26
Buy* 34 $94.40 Automatic Execution
 13:45:45 - 06-Feb-26
Buy* 166 $94.41 Automatic Execution
 13:45:45 - 06-Feb-26
Buy* 34 $94.41 Automatic Execution
 13:45:45 - 06-Feb-26
Sell* 46 $94.12 Automatic Execution
 13:24:55 - 06-Feb-26
Sell* 20 $94.12 Automatic Execution
 13:24:55 - 06-Feb-26
Sell* 1 $94.12 Automatic Execution
 13:24:55 - 06-Feb-26
Sell* 1 $94.12 Automatic Execution
 13:24:55 - 06-Feb-26
Sell* 100 $94.12 Automatic Execution
 13:24:55 - 06-Feb-26
Buy* 1 $94.12 Automatic Execution
 13:24:55 - 06-Feb-26
Buy* 59 $94.04 Automatic Execution
 13:24:55 - 06-Feb-26
Buy* 100 $94.04 Automatic Execution
 13:24:55 - 06-Feb-26
Sell* 10 $94.05 Automatic Execution
 13:24:55 - 06-Feb-26
Sell* 1 $94.04 Automatic Execution
 13:24:55 - 06-Feb-26
Sell* 100 $94.04 Automatic Execution
 13:24:55 - 06-Feb-26
Sell* 100 $94.07 Automatic Execution
 13:24:52 - 06-Feb-26
Sell* 100 $94.08 Automatic Execution
 13:24:52 - 06-Feb-26
Sell* 58 $94.07 Automatic Execution
 13:24:52 - 06-Feb-26
Sell* 37 $94.165 Automatic Execution
 13:24:48 - 06-Feb-26
Buy* 10 $94.23 Automatic Execution
 13:24:43 - 06-Feb-26
Buy* 14 $94.20 Automatic Execution
 13:23:54 - 06-Feb-26
Buy* 21 $94.17 Automatic Execution
 13:23:51 - 06-Feb-26
Buy* 100 $94.15 Automatic Execution
 13:23:50 - 06-Feb-26
Buy* 100 $94.15 Automatic Execution
 13:23:50 - 06-Feb-26
Buy* 10 $94.16 Automatic Execution
 13:23:50 - 06-Feb-26
Buy* 34 $94.16 Automatic Execution
 13:23:50 - 06-Feb-26
Buy* 66 $94.15 Automatic Execution
 13:23:50 - 06-Feb-26
Buy* 34 $94.15 Automatic Execution
 13:23:50 - 06-Feb-26
Buy* 96 $94.12 Automatic Execution
 13:23:48 - 06-Feb-26
Buy* 200 $94.12 Automatic Execution
 13:23:48 - 06-Feb-26
Buy* 199 $94.12 Automatic Execution
 13:23:48 - 06-Feb-26
Unknown* 1 $94.12 Automatic Execution
 13:23:48 - 06-Feb-26
Unknown* 191 $94.12 Automatic Execution
 13:23:48 - 06-Feb-26
Unknown* 1 $94.12 Automatic Execution
 13:23:48 - 06-Feb-26
Unknown* 8 $94.12 Automatic Execution
 13:23:48 - 06-Feb-26
Buy* 1 $94.12 Automatic Execution
 13:23:48 - 06-Feb-26
Buy* 101 $94.12 Automatic Execution
 13:23:48 - 06-Feb-26
Buy* 200 $94.12 Automatic Execution
 13:23:48 - 06-Feb-26
Buy* 3 $94.12 Automatic Execution
 13:23:48 - 06-Feb-26
Buy* 199 $94.12 Automatic Execution
 13:23:48 - 06-Feb-26
Buy* 1 $94.12 Automatic Execution
 13:23:48 - 06-Feb-26
Buy* 99 $94.12 Automatic Execution
 13:23:48 - 06-Feb-26
Buy* 1 $94.12 Automatic Execution
 13:23:48 - 06-Feb-26
Buy* 1 $94.12 Automatic Execution
 13:23:48 - 06-Feb-26
Unknown* 100 $94.07 Automatic Execution
 13:23:44 - 06-Feb-26
Buy* 100 $94.09 Automatic Execution
 13:23:43 - 06-Feb-26
Sell* 1 $94.08 Automatic Execution
 13:23:42 - 06-Feb-26
Sell* 100 $94.08 Automatic Execution
 13:23:42 - 06-Feb-26
Sell* 31 $94.14 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 37 $94.17 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 85 $94.18 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 15 $94.18 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 14 $94.18 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 1 $94.20 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 100 $94.18 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 1 $94.21 Automatic Execution
 13:23:39 - 06-Feb-26
Unknown* 35 $94.30 Automatic Execution
 13:23:18 - 06-Feb-26
Unknown* 2 $94.30 Automatic Execution
 13:23:18 - 06-Feb-26
Sell* 1 $94.30 Automatic Execution
 13:23:18 - 06-Feb-26
Sell* 8 $94.30 Automatic Execution
 13:23:18 - 06-Feb-26
Sell* 9 $94.31 Automatic Execution
 13:23:18 - 06-Feb-26
Sell* 120 $94.31 Automatic Execution
 13:23:18 - 06-Feb-26
Sell* 9 $94.31 Automatic Execution
 13:23:18 - 06-Feb-26
Sell* 100 $94.30 Automatic Execution
 13:23:18 - 06-Feb-26
Unknown* 8 $94.34 Automatic Execution
 13:23:17 - 06-Feb-26
Buy* 500 $94.32 Automatic Execution
 13:23:16 - 06-Feb-26
Buy* 100 $94.32 Automatic Execution
 13:23:16 - 06-Feb-26
Buy* 300 $94.32 Automatic Execution
 13:23:16 - 06-Feb-26
Buy* 3 $94.32 Automatic Execution
 13:23:16 - 06-Feb-26
Buy* 100 $94.32 Automatic Execution
 13:23:16 - 06-Feb-26
Sell* 1 $94.26 Automatic Execution
 13:22:36 - 06-Feb-26
Sell* 100 $94.32 Automatic Execution
 13:22:36 - 06-Feb-26
Sell* 16 $94.32 Automatic Execution
 13:22:36 - 06-Feb-26
Buy* 74 $94.35 Automatic Execution
 13:22:33 - 06-Feb-26
Buy* 62 $94.35 Automatic Execution
 13:22:33 - 06-Feb-26
Buy* 100 $94.35 Automatic Execution
 13:22:33 - 06-Feb-26
Buy* 23 $94.35 Automatic Execution
 13:22:33 - 06-Feb-26
Buy* 100 $94.32 Automatic Execution
 13:22:32 - 06-Feb-26
Buy* 13 $94.31 Automatic Execution
 13:22:32 - 06-Feb-26
Buy* 1 $94.31 Automatic Execution
 13:22:32 - 06-Feb-26
Buy* 99 $94.31 Automatic Execution
 13:22:32 - 06-Feb-26
Buy* 1 $94.31 Automatic Execution
 13:22:32 - 06-Feb-26
Buy* 100 $94.31 Automatic Execution
 13:22:32 - 06-Feb-26
Buy* 2 $94.31 Automatic Execution
 13:22:32 - 06-Feb-26
Buy* 100 $94.31 Automatic Execution
 13:22:32 - 06-Feb-26
Buy* 84 $94.31 Automatic Execution
 13:22:32 - 06-Feb-26
Buy* 100 $94.31 Automatic Execution
 13:22:32 - 06-Feb-26
Buy* 26 $94.28 Automatic Execution
 13:22:30 - 06-Feb-26
Buy* 1 $94.28 Automatic Execution
 13:22:30 - 06-Feb-26
Buy* 1 $94.28 Automatic Execution
 13:22:30 - 06-Feb-26
Buy* 100 $94.28 Automatic Execution
 13:22:30 - 06-Feb-26
Buy* 100 $94.28 Automatic Execution
 13:22:30 - 06-Feb-26
Buy* 100 $94.28 Automatic Execution
 13:22:30 - 06-Feb-26
Buy* 1 $94.28 Automatic Execution
 13:22:30 - 06-Feb-26
Buy* 41 $94.28 Automatic Execution
 13:22:30 - 06-Feb-26
Buy* 25 $94.28 Automatic Execution
 13:22:30 - 06-Feb-26
Buy* 1 $94.28 Automatic Execution
 13:22:30 - 06-Feb-26
Buy* 1 $94.28 Automatic Execution
 13:22:30 - 06-Feb-26
Buy* 100 $94.28 Automatic Execution
 13:22:30 - 06-Feb-26
Sell* 66 $94.26 Automatic Execution
 13:22:25 - 06-Feb-26
Sell* 1 $94.26 Automatic Execution
 13:22:25 - 06-Feb-26
Sell* 2 $94.26 Automatic Execution
 13:22:25 - 06-Feb-26
Sell* 131 $94.26 Automatic Execution
 13:22:25 - 06-Feb-26
Buy* 55 $94.28 Automatic Execution
 13:22:25 - 06-Feb-26
Buy* 15 $94.28 Automatic Execution
 13:22:25 - 06-Feb-26
Buy* 25 $94.28 Automatic Execution
 13:22:25 - 06-Feb-26
Buy* 90 $94.28 Automatic Execution
 13:22:25 - 06-Feb-26
Buy* 68 $94.28 Automatic Execution
 13:22:25 - 06-Feb-26
Buy* 75 $94.28 Automatic Execution
 13:22:25 - 06-Feb-26
Buy* 100 $94.28 Automatic Execution
 13:22:25 - 06-Feb-26
Buy* 100 $94.28 Automatic Execution
 13:22:25 - 06-Feb-26
Buy* 100 $94.28 Automatic Execution
 13:22:25 - 06-Feb-26
Buy* 1 $94.28 Automatic Execution
 13:22:25 - 06-Feb-26
Buy* 1 $94.28 Automatic Execution
 13:22:25 - 06-Feb-26
Buy* 100 $94.28 Automatic Execution
 13:22:25 - 06-Feb-26
Buy* 100 $94.28 Automatic Execution
 13:22:25 - 06-Feb-26
Buy* 98 $94.28 Automatic Execution
 13:22:25 - 06-Feb-26
Buy* 2 $94.28 Automatic Execution
 13:22:25 - 06-Feb-26
Buy* 2 $94.28 Automatic Execution
 13:22:25 - 06-Feb-26
Buy* 100 $94.26 Automatic Execution
 13:22:25 - 06-Feb-26
Buy* 40 $94.25 Automatic Execution
 13:22:25 - 06-Feb-26
Sell* 66 $94.18 Automatic Execution
 13:22:21 - 06-Feb-26
Sell* 34 $94.20 Automatic Execution
 13:22:21 - 06-Feb-26
Sell* 6 $94.17 Automatic Execution
 13:22:17 - 06-Feb-26
Sell* 6 $94.17 Automatic Execution
 13:22:17 - 06-Feb-26
Sell* 1 $94.21 Automatic Execution
 13:22:15 - 06-Feb-26
Sell* 99 $94.21 Automatic Execution
 13:22:15 - 06-Feb-26
Sell* 5 $94.20 Automatic Execution
 13:21:57 - 06-Feb-26
Sell* 90 $94.235 Automatic Execution
 13:21:52 - 06-Feb-26
Sell* 1 $94.20 Automatic Execution
 13:21:52 - 06-Feb-26
Sell* 194 $94.20 Automatic Execution
 13:21:52 - 06-Feb-26
Sell* 5 $94.32 Automatic Execution
 13:21:48 - 06-Feb-26
Sell* 1 $94.32 Automatic Execution
 13:21:48 - 06-Feb-26
Sell* 1 $94.32 Automatic Execution
 13:21:48 - 06-Feb-26
Sell* 100 $94.32 Automatic Execution
 13:21:48 - 06-Feb-26
Sell* 16 $94.36 Automatic Execution
 13:21:48 - 06-Feb-26
Sell* 28 $94.36 Automatic Execution
 13:21:48 - 06-Feb-26
Sell* 72 $94.36 Automatic Execution
 13:21:48 - 06-Feb-26
Sell* 40 $94.39 Automatic Execution
 13:21:48 - 06-Feb-26
Sell* 1 $94.40 Automatic Execution
 13:21:48 - 06-Feb-26
Sell* 300 $94.40 Automatic Execution
 13:21:48 - 06-Feb-26
Sell* 60 $94.40 Automatic Execution
 13:21:48 - 06-Feb-26
Sell* 60 $94.40 Automatic Execution
 13:21:48 - 06-Feb-26
Sell* 10 $94.41 Automatic Execution
 13:21:48 - 06-Feb-26
Sell* 90 $94.41 Automatic Execution
 13:21:48 - 06-Feb-26
Sell* 1 $94.41 Automatic Execution
 13:21:48 - 06-Feb-26
Sell* 12 $94.41 Automatic Execution
 13:21:48 - 06-Feb-26
Sell* 100 $94.41 Automatic Execution
 13:21:48 - 06-Feb-26
Sell* 5 $94.41 Automatic Execution
 13:21:48 - 06-Feb-26
Sell* 4 $94.42 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 100 $94.45 Automatic Execution
 13:20:23 - 06-Feb-26
Sell* 20 $94.45 Automatic Execution
 13:20:23 - 06-Feb-26
Sell* 4 $94.45 Automatic Execution
 13:20:23 - 06-Feb-26
Sell* 20 $94.45 Automatic Execution
 13:20:23 - 06-Feb-26
Sell* 60 $94.45 Automatic Execution
 13:20:23 - 06-Feb-26
Sell* 1 $94.46 Automatic Execution
 13:20:23 - 06-Feb-26
Sell* 1 $94.52 Automatic Execution
 13:20:20 - 06-Feb-26
Sell* 2 $94.52 Automatic Execution
 13:20:20 - 06-Feb-26
Sell* 1 $94.53 Automatic Execution
 13:20:20 - 06-Feb-26
Sell* 100 $94.60 Automatic Execution
 13:20:20 - 06-Feb-26
Sell* 15 $94.60 Automatic Execution
 13:20:20 - 06-Feb-26
Sell* 25 $94.62 Automatic Execution
 13:20:20 - 06-Feb-26
Sell* 15 $94.62 Automatic Execution
 13:20:20 - 06-Feb-26
Buy* 2 $94.67 Automatic Execution
 13:20:12 - 06-Feb-26
Buy* 1 $94.62 Automatic Execution
 13:20:11 - 06-Feb-26
Buy* 100 $94.62 Automatic Execution
 13:20:11 - 06-Feb-26
Buy* 100 $94.58 Automatic Execution
 13:20:09 - 06-Feb-26
Buy* 100 $94.58 Automatic Execution
 13:20:09 - 06-Feb-26
Buy* 99 $94.58 Automatic Execution
 13:20:09 - 06-Feb-26
Buy* 100 $94.58 Automatic Execution
 13:20:09 - 06-Feb-26
Buy* 1 $94.58 Automatic Execution
 13:20:09 - 06-Feb-26
Buy* 100 $94.58 Automatic Execution
 13:20:09 - 06-Feb-26
Buy* 5 $94.49 Automatic Execution
 13:20:05 - 06-Feb-26
Sell* 23 $94.46 Automatic Execution
 13:19:59 - 06-Feb-26
Sell* 31 $94.46 Automatic Execution
 13:19:59 - 06-Feb-26
Sell* 1 $94.46 Automatic Execution
 13:19:59 - 06-Feb-26
Sell* 10 $94.46 Automatic Execution
 13:19:59 - 06-Feb-26
Sell* 1 $94.46 Automatic Execution
 13:19:59 - 06-Feb-26
Sell* 1 $94.46 Automatic Execution
 13:19:59 - 06-Feb-26
Sell* 61 $94.46 Automatic Execution
 13:19:59 - 06-Feb-26
Sell* 39 $94.46 Automatic Execution
 13:19:59 - 06-Feb-26
Sell* 1 $94.46 Automatic Execution
 13:19:59 - 06-Feb-26
Sell* 88 $94.46 Automatic Execution
 13:19:59 - 06-Feb-26
Sell* 1 $94.46 Automatic Execution
 13:19:59 - 06-Feb-26
Sell* 100 $94.46 Automatic Execution
 13:19:59 - 06-Feb-26
Sell* 40 $94.47 Automatic Execution
 13:19:59 - 06-Feb-26
Unknown* 14 $94.485 Automatic Execution
 13:19:58 - 06-Feb-26
Sell* 6 $94.51 Automatic Execution
 13:19:58 - 06-Feb-26
Sell* 94 $94.51 Automatic Execution
 13:19:58 - 06-Feb-26
Sell* 5 $94.52 Automatic Execution
 13:19:58 - 06-Feb-26
Sell* 1 $94.54 Automatic Execution
 13:19:58 - 06-Feb-26
Sell* 1 $94.51 Automatic Execution
 13:19:58 - 06-Feb-26
Sell* 1 $94.51 Automatic Execution
 13:19:58 - 06-Feb-26
Sell* 1 $94.52 Automatic Execution
 13:19:58 - 06-Feb-26
Sell* 1 $94.53 Automatic Execution
 13:19:58 - 06-Feb-26
Sell* 40 $94.54 Automatic Execution
 13:19:57 - 06-Feb-26
Buy* 100 $94.56 Automatic Execution
 13:19:57 - 06-Feb-26
Buy* 200 $94.53 Automatic Execution
 13:19:57 - 06-Feb-26
Buy* 1 $94.53 Automatic Execution
 13:19:57 - 06-Feb-26
Buy* 5 $94.53 Automatic Execution
 13:19:57 - 06-Feb-26
Buy* 199 $94.52 Automatic Execution
 13:19:57 - 06-Feb-26
Buy* 1 $94.52 Automatic Execution
 13:19:57 - 06-Feb-26
Sell* 34 $94.48 Automatic Execution
 13:19:57 - 06-Feb-26
Buy* 63 $94.52 Automatic Execution
 13:19:32 - 06-Feb-26
Buy* 37 $94.52 Automatic Execution
 13:19:32 - 06-Feb-26
Buy* 7 $94.50 Automatic Execution
 13:19:32 - 06-Feb-26
Buy* 100 $94.50 Automatic Execution
 13:19:32 - 06-Feb-26
Buy* 93 $94.50 Automatic Execution
 13:19:32 - 06-Feb-26
Buy* 93 $94.50 Automatic Execution
 13:19:32 - 06-Feb-26
Buy* 7 $94.50 Automatic Execution
 13:19:32 - 06-Feb-26
Buy* 100 $94.50 Automatic Execution
 13:19:32 - 06-Feb-26
Buy* 100 $94.50 Automatic Execution
 13:19:32 - 06-Feb-26
Buy* 100 $94.50 Automatic Execution
 13:19:32 - 06-Feb-26
Buy* 1 $94.50 Automatic Execution
 13:19:32 - 06-Feb-26
Buy* 35 $94.47 Automatic Execution
 13:19:32 - 06-Feb-26
Buy* 13 $94.47 Automatic Execution
 13:19:32 - 06-Feb-26
Buy* 51 $94.47 Automatic Execution
 13:19:32 - 06-Feb-26
Buy* 1 $94.47 Automatic Execution
 13:19:32 - 06-Feb-26
Buy* 100 $94.47 Automatic Execution
 13:19:32 - 06-Feb-26
Buy* 100 $94.47 Automatic Execution
 13:19:32 - 06-Feb-26
Buy* 100 $94.47 Automatic Execution
 13:19:32 - 06-Feb-26
Buy* 100 $94.47 Automatic Execution
 13:19:32 - 06-Feb-26
Buy* 1 $94.47 Automatic Execution
 13:19:32 - 06-Feb-26
Buy* 100 $94.47 Automatic Execution
 13:19:32 - 06-Feb-26
Buy* 200 $94.43 Automatic Execution
 13:19:32 - 06-Feb-26
Sell* 17 $94.34 Automatic Execution
 13:19:30 - 06-Feb-26
Sell* 40 $94.36 Automatic Execution
 13:19:30 - 06-Feb-26
Sell* 40 $94.37 Automatic Execution
 13:19:30 - 06-Feb-26
Sell* 56 $94.365 Automatic Execution
 13:19:30 - 06-Feb-26
Sell* 34 $94.365 Automatic Execution
 13:19:30 - 06-Feb-26
Sell* 30 $94.38 Automatic Execution
 13:19:30 - 06-Feb-26
Sell* 300 $94.40 Automatic Execution
 13:19:30 - 06-Feb-26
Sell* 8 $94.38 Automatic Execution
 13:19:30 - 06-Feb-26
Sell* 1 $94.38 Automatic Execution
 13:19:30 - 06-Feb-26
Sell* 260 $94.39 Automatic Execution
 13:19:30 - 06-Feb-26
Sell* 40 $94.41 Automatic Execution
 13:19:30 - 06-Feb-26
Sell* 100 $94.38 Automatic Execution
 13:19:30 - 06-Feb-26
Sell* 44 $94.45 Automatic Execution
 13:18:54 - 06-Feb-26
Sell* 100 $94.47 Automatic Execution
 13:18:54 - 06-Feb-26
Sell* 43 $94.47 Automatic Execution
 13:18:54 - 06-Feb-26
Sell* 16 $94.47 Automatic Execution
 13:18:54 - 06-Feb-26
Sell* 100 $94.47 Automatic Execution
 13:18:54 - 06-Feb-26
Buy* 3 $94.57 Automatic Execution
 13:18:24 - 06-Feb-26
Buy* 27 $94.57 Automatic Execution
 13:18:24 - 06-Feb-26
Sell* 100 $94.48 Automatic Execution
 13:18:11 - 06-Feb-26
Sell* 100 $94.48 Automatic Execution
 13:18:11 - 06-Feb-26
Sell* 84 $94.48 Automatic Execution
 13:18:11 - 06-Feb-26
Buy* 10 $94.50 Automatic Execution
 13:18:11 - 06-Feb-26
Buy* 16 $94.48 Automatic Execution
 13:18:11 - 06-Feb-26
Buy* 1 $94.455 Automatic Execution
 13:18:10 - 06-Feb-26
Buy* 43 $94.43 Automatic Execution
 13:18:10 - 06-Feb-26
Buy* 4 $94.43 Automatic Execution
 13:18:10 - 06-Feb-26
Buy* 100 $94.43 Automatic Execution
 13:18:10 - 06-Feb-26
Buy* 40 $94.45 Automatic Execution
 13:18:10 - 06-Feb-26
Buy* 1 $94.44 Automatic Execution
 13:18:10 - 06-Feb-26
Buy* 1 $94.43 Automatic Execution
 13:17:59 - 06-Feb-26
Unknown* 1 $94.43 Automatic Execution
 13:17:59 - 06-Feb-26
Buy* 1 $94.43 Automatic Execution
 13:17:59 - 06-Feb-26
Buy* 1 $94.43 Automatic Execution
 13:17:58 - 06-Feb-26
Buy* 1 $94.43 Automatic Execution
 13:17:56 - 06-Feb-26
Buy* 1 $94.41 Automatic Execution
 13:17:52 - 06-Feb-26
Buy* 1 $94.41 Automatic Execution
 13:17:52 - 06-Feb-26
Buy* 1 $94.41 Automatic Execution
 13:17:48 - 06-Feb-26
Sell* 1 $94.41 Automatic Execution
 13:17:47 - 06-Feb-26
Buy* 1 $94.41 Automatic Execution
 13:17:47 - 06-Feb-26
Buy* 1 $94.41 Automatic Execution
 13:17:44 - 06-Feb-26
Unknown* 1 $94.375 Automatic Execution
 13:17:40 - 06-Feb-26
Sell* 1 $94.34 Automatic Execution
 13:17:39 - 06-Feb-26
Sell* 3 $94.35 Automatic Execution
 13:17:39 - 06-Feb-26
Buy* 500 $94.38 Automatic Execution
 13:17:30 - 06-Feb-26
Buy* 1 $94.38 Automatic Execution
 13:17:30 - 06-Feb-26
Buy* 191 $94.38 Automatic Execution
 13:17:30 - 06-Feb-26
Buy* 1 $94.38 Automatic Execution
 13:17:30 - 06-Feb-26
Buy* 8 $94.38 Automatic Execution
 13:17:30 - 06-Feb-26
Sell* 100 $94.35 Automatic Execution
 13:17:13 - 06-Feb-26
Sell* 100 $94.35 Automatic Execution
 13:17:13 - 06-Feb-26
Buy* 2 $94.39 Automatic Execution
 13:17:13 - 06-Feb-26
Buy* 1 $94.39 Automatic Execution
 13:17:13 - 06-Feb-26
Buy* 90 $94.38 Automatic Execution
 13:17:13 - 06-Feb-26
Buy* 75 $94.37 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 50 $94.36 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 50 $94.36 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 100 $94.36 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 100 $94.36 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 100 $94.36 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 100 $94.36 Automatic Execution
 13:17:06 - 06-Feb-26
Sell* 86 $94.27 Automatic Execution
 13:16:41 - 06-Feb-26
Sell* 14 $94.27 Automatic Execution
 13:16:40 - 06-Feb-26
Sell* 114 $94.28 Automatic Execution
 13:16:08 - 06-Feb-26
Sell* 118 $94.28 Automatic Execution
 13:16:08 - 06-Feb-26
Buy* 118 $94.30 Automatic Execution
 13:16:08 - 06-Feb-26
Sell* 118 $94.30 Automatic Execution
 13:16:08 - 06-Feb-26
Sell* 16 $94.33 Automatic Execution
 13:16:08 - 06-Feb-26
Sell* 2 $94.33 Automatic Execution
 13:16:08 - 06-Feb-26
Buy* 100 $94.33 Automatic Execution
 13:16:08 - 06-Feb-26
Sell* 72 $94.31 Automatic Execution
 13:16:08 - 06-Feb-26
Sell* 13 $94.31 Automatic Execution
 13:16:08 - 06-Feb-26
Sell* 15 $94.31 Automatic Execution
 13:16:08 - 06-Feb-26
Sell* 100 $94.32 Automatic Execution
 13:16:08 - 06-Feb-26
Sell* 118 $94.33 Automatic Execution
 13:16:08 - 06-Feb-26
Sell* 100 $94.48 Automatic Execution
 13:15:50 - 06-Feb-26
Sell* 79 $94.48 Automatic Execution
 13:15:50 - 06-Feb-26
Buy* 5 $94.53 Automatic Execution
 13:15:50 - 06-Feb-26
Buy* 18 $94.55 Automatic Execution
 13:15:50 - 06-Feb-26
Buy* 100 $94.57 Automatic Execution
 13:15:50 - 06-Feb-26
Buy* 100 $94.56 Automatic Execution
 13:15:50 - 06-Feb-26
Buy* 100 $94.56 Automatic Execution
 13:15:50 - 06-Feb-26
Buy* 100 $94.54 Automatic Execution
 13:15:50 - 06-Feb-26
Buy* 50 $94.56 Automatic Execution
 13:15:50 - 06-Feb-26
Buy* 19 $94.52 Automatic Execution
 13:15:50 - 06-Feb-26
Buy* 5 $94.46 Automatic Execution
 13:15:50 - 06-Feb-26
Buy* 5 $94.45 Automatic Execution
 13:15:50 - 06-Feb-26
Buy* 100 $95.61 Automatic Execution
 11:21:54 - 06-Feb-26
Buy* 11 $95.60 Automatic Execution
 11:21:51 - 06-Feb-26
Sell* 1 $95.52 Automatic Execution
 11:21:47 - 06-Feb-26
Sell* 100 $95.56 Automatic Execution
 11:21:47 - 06-Feb-26
Sell* 1 $95.55 Automatic Execution
 11:21:41 - 06-Feb-26
Buy* 14 $95.56 Automatic Execution
 11:21:41 - 06-Feb-26
Buy* 46 $95.56 Automatic Execution
 11:21:41 - 06-Feb-26
Buy* 200 $95.56 Automatic Execution
 11:21:41 - 06-Feb-26
Buy* 56 $95.54 Automatic Execution
 11:21:41 - 06-Feb-26
Buy* 98 $95.56 Automatic Execution
 11:21:41 - 06-Feb-26
Buy* 2 $95.56 Automatic Execution
 11:21:40 - 06-Feb-26
Sell* 40 $95.71 Automatic Execution
 11:21:27 - 06-Feb-26
Buy* 1 $95.73 Automatic Execution
 11:21:27 - 06-Feb-26
Sell* 66 $95.62 Automatic Execution
 11:21:27 - 06-Feb-26
Sell* 34 $95.64 Automatic Execution
 11:21:27 - 06-Feb-26
Buy* 100 $93.65 Automatic Execution
 10:51:46 - 06-Feb-26
Sell* 91 $95.59 Automatic Execution
 11:21:27 - 06-Feb-26
Buy* 100 $95.21 Automatic Execution
 11:54:32 - 06-Feb-26
Buy* 100 $93.66 Automatic Execution
 10:51:43 - 06-Feb-26
Sell* 2 $95.59 Automatic Execution
 11:21:27 - 06-Feb-26
Sell* 5 $95.15 Automatic Execution
 11:54:20 - 06-Feb-26
Sell* 100 $93.66 Automatic Execution
 10:51:43 - 06-Feb-26
Sell* 40 $95.60 Automatic Execution
 11:21:27 - 06-Feb-26
Sell* 1 $95.08 Automatic Execution
 11:54:19 - 06-Feb-26
Buy* 54 $93.71 Automatic Execution
 10:51:02 - 06-Feb-26
Sell* 77 $95.59 Automatic Execution
 11:21:27 - 06-Feb-26
Buy* 1,200 $95.20 Automatic Execution
 11:54:05 - 06-Feb-26
Buy* 1 $93.71 Automatic Execution
 10:51:02 - 06-Feb-26
Sell* 100 $95.61 Automatic Execution
 11:21:27 - 06-Feb-26
Buy* 4 $95.215 Automatic Execution
 11:54:05 - 06-Feb-26
Buy* 50 $93.71 Automatic Execution
 10:51:02 - 06-Feb-26
Sell* 7 $95.59 Automatic Execution
 11:21:27 - 06-Feb-26
Buy* 100 $95.24 Automatic Execution
 11:53:29 - 06-Feb-26
Buy* 90 $93.71 Automatic Execution
 10:51:02 - 06-Feb-26
Sell* 300 $95.65 Automatic Execution
 11:21:27 - 06-Feb-26
Buy* 4 $95.12 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 75 $93.71 Automatic Execution
 10:51:02 - 06-Feb-26
Sell* 300 $95.67 Automatic Execution
 11:21:27 - 06-Feb-26
Buy* 1 $95.11 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 95 $93.71 Automatic Execution
 10:51:02 - 06-Feb-26
Buy* 100 $95.78 Automatic Execution
 11:21:27 - 06-Feb-26
Buy* 34 $95.11 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 25 $93.71 Automatic Execution
 10:51:02 - 06-Feb-26
Buy* 100 $95.77 Automatic Execution
 11:21:27 - 06-Feb-26
Buy* 100 $95.09 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 11 $93.71 Automatic Execution
 10:51:02 - 06-Feb-26
Buy* 100 $95.77 Automatic Execution
 11:21:27 - 06-Feb-26
Buy* 3 $95.09 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 100 $93.71 Automatic Execution
 10:51:02 - 06-Feb-26
Buy* 100 $95.75 Automatic Execution
 11:21:27 - 06-Feb-26
Sell* 100 $95.05 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 10 $93.67 Automatic Execution
 10:51:01 - 06-Feb-26
Buy* 100 $95.74 Automatic Execution
 11:21:27 - 06-Feb-26
Buy* 1 $95.05 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 25 $93.67 Automatic Execution
 10:51:01 - 06-Feb-26
Buy* 100 $95.73 Automatic Execution
 11:21:27 - 06-Feb-26
Buy* 99 $95.05 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 1 $93.67 Automatic Execution
 10:51:01 - 06-Feb-26
Buy* 16 $95.69 Automatic Execution
 11:21:27 - 06-Feb-26
Buy* 100 $95.05 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 64 $93.67 Automatic Execution
 10:51:01 - 06-Feb-26
Buy* 40 $95.73 Automatic Execution
 11:21:27 - 06-Feb-26
Sell* 1 $94.99 Automatic Execution
 11:53:21 - 06-Feb-26
Buy* 100 $93.67 Automatic Execution
 10:51:01 - 06-Feb-26
Buy* 105 $95.76 Automatic Execution
 11:21:27 - 06-Feb-26
Sell* 76 $94.99 Automatic Execution
 11:53:21 - 06-Feb-26
Sell* 30 $93.56 Automatic Execution
 10:51:00 - 06-Feb-26
Buy* 29 $95.76 Automatic Execution
 11:21:27 - 06-Feb-26
Sell* 78 $94.99 Automatic Execution
 11:53:17 - 06-Feb-26
Sell* 100 $93.56 Automatic Execution
 10:51:00 - 06-Feb-26
Buy* 76 $95.68 Automatic Execution
 11:21:27 - 06-Feb-26
Sell* 100 $94.99 Automatic Execution
 11:53:17 - 06-Feb-26
Buy* 1 $93.60 Automatic Execution
 10:50:58 - 06-Feb-26
Buy* 3 $95.76 Automatic Execution
 11:21:27 - 06-Feb-26
Sell* 40 $95.01 Automatic Execution
 11:53:17 - 06-Feb-26
Buy* 100 $93.64 Automatic Execution
 10:50:57 - 06-Feb-26
Buy* 2 $95.75 Automatic Execution
 11:21:27 - 06-Feb-26
Buy* 100 $95.05 Automatic Execution
 11:53:07 - 06-Feb-26
Buy* 100 $93.64 Automatic Execution
 10:50:57 - 06-Feb-26
Buy* 105 $95.75 Automatic Execution
 11:21:27 - 06-Feb-26
Buy* 100 $95.03 Automatic Execution
 11:53:07 - 06-Feb-26
Buy* 100 $93.64 Automatic Execution
 10:50:57 - 06-Feb-26
Buy* 56 $95.68 Automatic Execution
 11:21:27 - 06-Feb-26
Buy* 100 $95.03 Automatic Execution
 11:53:07 - 06-Feb-26
Buy* 100 $93.71 Automatic Execution
 10:50:45 - 06-Feb-26
Buy* 3 $95.69 Automatic Execution
 11:21:27 - 06-Feb-26
Buy* 100 $94.99 Automatic Execution
 11:53:07 - 06-Feb-26
Buy* 75 $93.70 Automatic Execution
 10:50:45 - 06-Feb-26
Buy* 100 $95.68 Automatic Execution
 11:21:27 - 06-Feb-26
Buy* 100 $94.96 Automatic Execution
 11:53:06 - 06-Feb-26
Buy* 25 $93.70 Automatic Execution
 10:50:45 - 06-Feb-26
Sell* 100 $95.59 Automatic Execution
 11:21:27 - 06-Feb-26
Unknown* 100 $94.94 Automatic Execution
 11:53:01 - 06-Feb-26
Buy* 100 $93.70 Automatic Execution
 10:50:45 - 06-Feb-26
Sell* 1 $95.59 Automatic Execution
 11:21:27 - 06-Feb-26
Buy* 99 $94.95 Automatic Execution
 11:53:01 - 06-Feb-26
Buy* 100 $93.70 Automatic Execution
 10:50:45 - 06-Feb-26
Sell* 1 $95.59 Automatic Execution
 11:21:27 - 06-Feb-26
Buy* 100 $94.95 Automatic Execution
 11:53:01 - 06-Feb-26
Buy* 100 $93.70 Automatic Execution
 10:50:45 - 06-Feb-26
Buy* 100 $95.66 Automatic Execution
 11:21:27 - 06-Feb-26
Buy* 1 $94.95 Automatic Execution
 11:53:01 - 06-Feb-26
Buy* 100 $93.70 Automatic Execution
 10:50:45 - 06-Feb-26
Buy* 100 $95.59 Automatic Execution
 11:21:27 - 06-Feb-26
Buy* 100 $94.96 Automatic Execution
 11:53:01 - 06-Feb-26
Buy* 100 $93.70 Automatic Execution
 10:50:45 - 06-Feb-26
Buy* 100 $95.54 Automatic Execution
 11:21:27 - 06-Feb-26
Buy* 100 $94.95 Automatic Execution
 11:53:01 - 06-Feb-26
Buy* 100 $93.62 Automatic Execution
 10:50:45 - 06-Feb-26
Buy* 1 $95.44 Automatic Execution
 11:21:22 - 06-Feb-26
Buy* 100 $94.92 Automatic Execution
 11:53:01 - 06-Feb-26
Buy* 274 $93.62 Automatic Execution
 10:50:45 - 06-Feb-26
Buy* 1,100 $95.45 Automatic Execution
 11:21:22 - 06-Feb-26
Sell* 6 $94.80 Automatic Execution
 11:52:52 - 06-Feb-26
Buy* 17 $93.60 Automatic Execution
 10:50:45 - 06-Feb-26
Buy* 100 $95.42 Automatic Execution
 11:21:22 - 06-Feb-26
Sell* 100 $94.81 Automatic Execution
 11:52:52 - 06-Feb-26
Buy* 3 $93.62 Automatic Execution
 10:50:44 - 06-Feb-26
Buy* 10 $95.39 Automatic Execution
 11:21:22 - 06-Feb-26
Sell* 59 $94.88 Automatic Execution
 11:52:52 - 06-Feb-26
Buy* 1 $93.58 Automatic Execution
 10:50:41 - 06-Feb-26
Buy* 10 $95.38 Automatic Execution
 11:21:22 - 06-Feb-26
Sell* 2 $94.87 Automatic Execution
 11:52:52 - 06-Feb-26
Buy* 51 $93.58 Automatic Execution
 10:50:41 - 06-Feb-26
Buy* 199 $95.39 Automatic Execution
 11:21:22 - 06-Feb-26
Sell* 5 $94.87 Automatic Execution
 11:52:52 - 06-Feb-26
Sell* 12 $93.51 Automatic Execution
 10:50:37 - 06-Feb-26
Buy* 982 $95.39 Automatic Execution
 11:21:22 - 06-Feb-26
Sell* 34 $94.87 Automatic Execution
 11:52:52 - 06-Feb-26
Sell* 34 $93.47 Automatic Execution
 10:50:37 - 06-Feb-26
Buy* 18 $95.39 Automatic Execution
 11:21:22 - 06-Feb-26
Sell* 153 $94.83 Automatic Execution
 11:52:52 - 06-Feb-26
Sell* 1 $93.47 Automatic Execution
 10:50:37 - 06-Feb-26
Buy* 100 $95.38 Automatic Execution
 11:21:22 - 06-Feb-26
Sell* 47 $94.83 Automatic Execution
 11:52:52 - 06-Feb-26
Sell* 69 $93.57 Automatic Execution
 10:50:37 - 06-Feb-26
Buy* 90 $95.39 Automatic Execution
 11:21:22 - 06-Feb-26
Sell* 100 $94.84 Automatic Execution
 11:52:52 - 06-Feb-26
Sell* 31 $93.57 Automatic Execution
 10:50:37 - 06-Feb-26
Buy* 10 $95.38 Automatic Execution
 11:21:22 - 06-Feb-26
Sell* 100 $94.85 Automatic Execution
 11:52:52 - 06-Feb-26
Sell* 100 $93.58 Automatic Execution
 10:50:37 - 06-Feb-26
Buy* 75 $95.37 Automatic Execution
 11:21:17 - 06-Feb-26
Sell* 100 $94.85 Automatic Execution
 11:52:52 - 06-Feb-26
Sell* 40 $93.62 Automatic Execution
 10:50:34 - 06-Feb-26
Buy* 1 $95.35 Automatic Execution
 11:21:17 - 06-Feb-26
Sell* 74 $94.83 Automatic Execution
 11:52:52 - 06-Feb-26
Buy* 34 $93.67 Automatic Execution
 10:50:34 - 06-Feb-26
Buy* 1 $95.37 Automatic Execution
 11:21:17 - 06-Feb-26
Sell* 2 $94.84 Automatic Execution
 11:52:52 - 06-Feb-26
Sell* 75 $93.61 Automatic Execution
 10:50:34 - 06-Feb-26
Buy* 100 $95.37 Automatic Execution
 11:21:17 - 06-Feb-26
Sell* 15 $94.87 Automatic Execution
 11:52:52 - 06-Feb-26
Sell* 25 $93.61 Automatic Execution
 10:50:34 - 06-Feb-26
Buy* 100 $95.36 Automatic Execution
 11:21:17 - 06-Feb-26
Sell* 5 $94.88 Automatic Execution
 11:52:52 - 06-Feb-26
Sell* 39 $93.64 Automatic Execution
 10:50:34 - 06-Feb-26
Buy* 50 $95.22 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 200 $94.91 Automatic Execution
 11:52:50 - 06-Feb-26
Sell* 1 $93.64 Automatic Execution
 10:50:34 - 06-Feb-26
Buy* 100 $95.20 Automatic Execution
 11:21:14 - 06-Feb-26
Sell* 98 $94.84 Automatic Execution
 11:52:49 - 06-Feb-26
Sell* 84 $93.61 Automatic Execution
 10:50:34 - 06-Feb-26
Buy* 200 $95.13 Automatic Execution
 11:21:14 - 06-Feb-26
Sell* 1 $94.84 Automatic Execution
 11:52:49 - 06-Feb-26
Sell* 16 $93.61 Automatic Execution
 10:50:34 - 06-Feb-26
Buy* 100 $95.04 Automatic Execution
 11:21:13 - 06-Feb-26
Sell* 1 $94.84 Automatic Execution
 11:52:49 - 06-Feb-26
Sell* 9 $93.62 Automatic Execution
 10:50:34 - 06-Feb-26
Buy* 11 $95.02 Automatic Execution
 11:21:13 - 06-Feb-26
Sell* 98 $94.84 Automatic Execution
 11:52:49 - 06-Feb-26
Sell* 20 $93.68 Automatic Execution
 10:50:29 - 06-Feb-26
Buy* 40 $95.02 Automatic Execution
 11:21:13 - 06-Feb-26
Sell* 1 $94.84 Automatic Execution
 11:52:49 - 06-Feb-26
Sell* 100 $93.71 Automatic Execution
 10:50:29 - 06-Feb-26
Buy* 100 $95.02 Automatic Execution
 11:21:13 - 06-Feb-26
Sell* 1 $94.84 Automatic Execution
 11:52:49 - 06-Feb-26
Sell* 10 $93.70 Automatic Execution
 10:50:29 - 06-Feb-26
Buy* 60 $95.02 Automatic Execution
 11:21:13 - 06-Feb-26
Buy* 100 $94.85 Automatic Execution
 11:52:49 - 06-Feb-26
Sell* 20 $93.73 Automatic Execution
 10:50:29 - 06-Feb-26
Buy* 16 $95.02 Automatic Execution
 11:21:13 - 06-Feb-26
Buy* 100 $94.84 Automatic Execution
 11:52:49 - 06-Feb-26
Sell* 100 $93.815 Automatic Execution
 10:50:23 - 06-Feb-26
Buy* 42 $95.02 Automatic Execution
 11:21:13 - 06-Feb-26
Buy* 100 $94.85 Automatic Execution
 11:52:49 - 06-Feb-26
Sell* 2 $93.75 Automatic Execution
 10:50:20 - 06-Feb-26
Buy* 40 $95.00 Automatic Execution
 11:21:13 - 06-Feb-26
Buy* 100 $94.85 Automatic Execution
 11:52:49 - 06-Feb-26
Sell* 1 $93.75 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 100 $94.92 Automatic Execution
 11:21:13 - 06-Feb-26
Sell* 5 $94.80 Automatic Execution
 11:52:49 - 06-Feb-26
Buy* 300 $94.06 Automatic Execution
 10:50:15 - 06-Feb-26
Buy* 6 $94.97 Automatic Execution
 11:21:13 - 06-Feb-26
Sell* 100 $94.80 Automatic Execution
 11:52:49 - 06-Feb-26
Buy* 35 $94.05 Automatic Execution
 10:50:15 - 06-Feb-26
Buy* 45 $94.93 Automatic Execution
 11:21:13 - 06-Feb-26
Sell* 100 $94.91 Automatic Execution
 11:52:49 - 06-Feb-26
Sell* 26 $94.05 Automatic Execution
 10:50:15 - 06-Feb-26
Sell* 136 $94.97 Automatic Execution
 11:52:49 - 06-Feb-26
Buy* 27 $94.92 Automatic Execution
 11:21:13 - 06-Feb-26
Sell* 100 $94.05 Automatic Execution
 10:50:15 - 06-Feb-26
Sell* 3 $94.97 Automatic Execution
 11:52:49 - 06-Feb-26
Buy* 45 $94.92 Automatic Execution
 11:21:13 - 06-Feb-26
Sell* 100 $93.915 Automatic Execution
 10:50:15 - 06-Feb-26
Sell* 1 $94.97 Automatic Execution
 11:52:49 - 06-Feb-26
Buy* 200 $94.92 Automatic Execution
 11:21:13 - 06-Feb-26
Sell* 2 $94.23 Automatic Execution
 10:49:38 - 06-Feb-26
Sell* 20 $94.98 Automatic Execution
 11:52:49 - 06-Feb-26
Buy* 60 $94.85 Automatic Execution
 11:21:13 - 06-Feb-26
Buy* 94 $94.37 Automatic Execution
 10:49:38 - 06-Feb-26
Sell* 100 $95.00 Automatic Execution
 11:52:49 - 06-Feb-26
Buy* 146 $94.87 Automatic Execution
 11:21:13 - 06-Feb-26
Buy* 5 $94.27 Automatic Execution
 10:49:38 - 06-Feb-26
Sell* 10 $95.00 Automatic Execution
 11:52:49 - 06-Feb-26
Buy* 54 $94.87 Automatic Execution
 11:21:13 - 06-Feb-26
Sell* 1 $94.25 Automatic Execution
 10:49:38 - 06-Feb-26
Sell* 140 $95.01 Automatic Execution
 11:52:49 - 06-Feb-26
Buy* 100 $94.85 Automatic Execution
 11:21:13 - 06-Feb-26
Sell* 2 $94.22 Automatic Execution
 10:49:38 - 06-Feb-26
Sell* 40 $95.21 Automatic Execution
 12:55:49 - 06-Feb-26
Sell* 200 $95.04 Automatic Execution
 11:52:49 - 06-Feb-26
Buy* 5 $94.85 Automatic Execution
 11:21:13 - 06-Feb-26
Sell* 1 $94.14 Automatic Execution
 10:49:38 - 06-Feb-26
Sell* 105 $95.215 Automatic Execution
 12:55:49 - 06-Feb-26
Sell* 100 $95.05 Automatic Execution
 11:52:49 - 06-Feb-26
Buy* 1 $94.85 Automatic Execution
 11:21:13 - 06-Feb-26
Sell* 1 $94.14 Automatic Execution
 10:49:38 - 06-Feb-26
Sell* 20 $95.215 Automatic Execution
 12:55:49 - 06-Feb-26
Sell* 140 $95.04 Automatic Execution
 11:52:49 - 06-Feb-26
Buy* 40 $94.85 Automatic Execution
 11:21:13 - 06-Feb-26
Sell* 1 $94.15 Automatic Execution
 10:49:38 - 06-Feb-26
Sell* 2 $95.31 Automatic Execution
 12:55:47 - 06-Feb-26
Sell* 79 $95.05 Automatic Execution
 11:52:49 - 06-Feb-26
Buy* 100 $94.85 Automatic Execution
 11:21:13 - 06-Feb-26
Sell* 1 $94.15 Automatic Execution
 10:49:38 - 06-Feb-26
Sell* 1 $95.31 Automatic Execution
 12:55:47 - 06-Feb-26
Sell* 12 $95.05 Automatic Execution
 11:52:49 - 06-Feb-26
Buy* 100 $94.78 Automatic Execution
 11:20:58 - 06-Feb-26
Sell* 16 $94.15 Automatic Execution
 10:49:38 - 06-Feb-26
Sell* 2 $95.31 Automatic Execution
 12:55:47 - 06-Feb-26
Sell* 5 $95.05 Automatic Execution
 11:52:49 - 06-Feb-26
Buy* 200 $94.78 Automatic Execution
 11:20:58 - 06-Feb-26
Sell* 1 $94.15 Automatic Execution
 10:49:38 - 06-Feb-26
Sell* 46 $95.31 Automatic Execution
 12:55:47 - 06-Feb-26
Buy* 1 $95.06 Automatic Execution
 12:24:28 - 06-Feb-26
Sell* 7 $95.05 Automatic Execution
 11:52:49 - 06-Feb-26
Buy* 200 $94.78 Automatic Execution
 11:20:58 - 06-Feb-26
Sell* 16 $94.16 Automatic Execution
 10:49:38 - 06-Feb-26
Buy* 5 $95.35 Automatic Execution
 12:55:47 - 06-Feb-26
Buy* 1 $95.12 Automatic Execution
 12:24:16 - 06-Feb-26
Sell* 5 $95.07 Automatic Execution
 11:52:49 - 06-Feb-26
Buy* 200 $94.78 Automatic Execution
 11:20:58 - 06-Feb-26
Sell* 16 $94.16 Automatic Execution
 10:49:38 - 06-Feb-26
Sell* 100 $95.31 Automatic Execution
 12:55:47 - 06-Feb-26
Buy* 100 $95.10 Automatic Execution
 12:24:14 - 06-Feb-26
Sell* 37 $95.07 Automatic Execution
 11:52:49 - 06-Feb-26
Sell* 100 $94.77 Automatic Execution
 11:20:58 - 06-Feb-26
Sell* 16 $94.16 Automatic Execution
 10:49:38 - 06-Feb-26
Sell* 100 $95.31 Automatic Execution
 12:55:47 - 06-Feb-26
Buy* 100 $95.10 Automatic Execution
 12:24:14 - 06-Feb-26
Sell* 200 $95.05 Automatic Execution
 11:52:49 - 06-Feb-26
Buy* 100 $94.78 Automatic Execution
 11:20:58 - 06-Feb-26
Sell* 16 $94.16 Automatic Execution
 10:49:38 - 06-Feb-26
Sell* 100 $95.31 Automatic Execution
 12:55:47 - 06-Feb-26
Buy* 100 $95.10 Automatic Execution
 12:24:14 - 06-Feb-26
Sell* 95 $95.06 Automatic Execution
 11:52:49 - 06-Feb-26
Sell* 40 $94.75 Automatic Execution
 11:20:42 - 06-Feb-26
Sell* 2 $94.17 Automatic Execution
 10:49:38 - 06-Feb-26
Buy* 98 $95.44 Automatic Execution
 12:55:09 - 06-Feb-26
Buy* 47 $95.12 Automatic Execution
 12:24:14 - 06-Feb-26
Sell* 105 $95.07 Automatic Execution
 11:52:49 - 06-Feb-26
Buy* 100 $94.75 Automatic Execution
 11:20:42 - 06-Feb-26
Sell* 13 $94.17 Automatic Execution
 10:49:38 - 06-Feb-26
Buy* 2 $95.44 Automatic Execution
 12:55:09 - 06-Feb-26
Buy* 5 $95.08 Automatic Execution
 12:24:14 - 06-Feb-26
Sell* 35 $95.05 Automatic Execution
 11:52:49 - 06-Feb-26
Sell* 10 $94.74 Automatic Execution
 11:20:42 - 06-Feb-26
Sell* 2 $94.20 Automatic Execution
 10:49:38 - 06-Feb-26
Sell* 1 $95.37 Automatic Execution
 12:55:08 - 06-Feb-26
Sell* 100 $95.06 Automatic Execution
 11:52:49 - 06-Feb-26
Sell* 3 $95.04 Automatic Execution
 12:24:02 - 06-Feb-26
Sell* 6 $94.75 Automatic Execution
 11:20:42 - 06-Feb-26
Sell* 40 $94.24 Automatic Execution
 10:49:38 - 06-Feb-26
Buy* 5 $95.41 Automatic Execution
 12:55:08 - 06-Feb-26
Buy* 34 $95.12 Automatic Execution
 11:52:49 - 06-Feb-26
Sell* 90 $95.02 Automatic Execution
 12:23:56 - 06-Feb-26
Sell* 20 $94.74 Automatic Execution
 11:20:42 - 06-Feb-26
Sell* 60 $94.24 Automatic Execution
 10:49:38 - 06-Feb-26
Buy* 100 $95.41 Automatic Execution
 12:55:08 - 06-Feb-26
Buy* 90 $95.12 Automatic Execution
 11:52:49 - 06-Feb-26
Sell* 10 $95.02 Automatic Execution
 12:23:56 - 06-Feb-26
Sell* 30 $94.74 Automatic Execution
 11:20:42 - 06-Feb-26
Sell* 2 $94.26 Automatic Execution
 10:49:38 - 06-Feb-26
Buy* 5 $95.40 Automatic Execution
 12:55:08 - 06-Feb-26
Buy* 76 $95.12 Automatic Execution
 11:52:49 - 06-Feb-26
Sell* 90 $95.02 Automatic Execution
 12:23:56 - 06-Feb-26
Sell* 35 $94.74 Automatic Execution
 11:20:42 - 06-Feb-26
Sell* 2 $94.26 Automatic Execution
 10:49:38 - 06-Feb-26
Buy* 1 $95.40 Automatic Execution
 12:55:08 - 06-Feb-26
Sell* 27 $95.13 Automatic Execution
 11:52:49 - 06-Feb-26
Sell* 39 $95.02 Automatic Execution
 12:23:56 - 06-Feb-26
Sell* 100 $94.75 Automatic Execution
 11:20:42 - 06-Feb-26
Sell* 2 $94.26 Automatic Execution
 10:49:38 - 06-Feb-26
Buy* 5 $95.38 Automatic Execution
 12:55:08 - 06-Feb-26
Sell* 73 $95.13 Automatic Execution
 11:52:49 - 06-Feb-26
Sell* 1 $95.04 Automatic Execution
 12:23:50 - 06-Feb-26
Sell* 8 $94.75 Automatic Execution
 11:20:42 - 06-Feb-26
Sell* 2 $94.29 Automatic Execution
 10:49:38 - 06-Feb-26
Buy* 100 $95.38 Automatic Execution
 12:55:08 - 06-Feb-26
Sell* 73 $95.12 Automatic Execution
 11:52:49 - 06-Feb-26
Sell* 20 $95.11 Automatic Execution
 12:23:40 - 06-Feb-26
Sell* 100 $94.82 Automatic Execution
 11:20:42 - 06-Feb-26
Sell* 22 $94.31 Automatic Execution
 10:49:38 - 06-Feb-26
Buy* 5 $95.36 Automatic Execution
 12:55:08 - 06-Feb-26
Sell* 200 $95.12 Automatic Execution
 11:52:49 - 06-Feb-26
Sell* 100 $95.11 Automatic Execution
 12:23:40 - 06-Feb-26
Sell* 200 $94.82 Automatic Execution
 11:20:42 - 06-Feb-26
Sell* 20 $94.27 Automatic Execution
 10:49:38 - 06-Feb-26
Buy* 100 $95.36 Automatic Execution
 12:55:08 - 06-Feb-26
Sell* 100 $95.13 Automatic Execution
 11:52:49 - 06-Feb-26
Sell* 100 $95.12 Automatic Execution
 12:23:40 - 06-Feb-26
Sell* 109 $94.81 Automatic Execution
 11:20:42 - 06-Feb-26
Sell* 51 $94.30 Automatic Execution
 10:49:38 - 06-Feb-26
Buy* 5 $95.38 Automatic Execution
 12:55:08 - 06-Feb-26
Sell* 15 $95.13 Automatic Execution
 11:52:49 - 06-Feb-26
Sell* 100 $95.10 Automatic Execution
 12:23:40 - 06-Feb-26
Sell* 91 $94.81 Automatic Execution
 11:20:42 - 06-Feb-26
Sell* 51 $94.31 Automatic Execution
 10:49:38 - 06-Feb-26
Buy* 100 $95.38 Automatic Execution
 12:55:08 - 06-Feb-26
Sell* 16 $95.14 Automatic Execution
 11:52:49 - 06-Feb-26
Sell* 20 $95.11 Automatic Execution
 12:23:40 - 06-Feb-26
Sell* 100 $94.81 Automatic Execution
 11:20:42 - 06-Feb-26
Buy* 39 $94.41 Automatic Execution
 10:49:38 - 06-Feb-26
Buy* 100 $95.38 Automatic Execution
 12:55:08 - 06-Feb-26
Sell* 100 $95.14 Automatic Execution
 11:52:49 - 06-Feb-26
Sell* 100 $95.11 Automatic Execution
 12:23:40 - 06-Feb-26
Sell* 100 $94.81 Automatic Execution
 11:20:42 - 06-Feb-26
Buy* 100 $94.41 Automatic Execution
 10:49:38 - 06-Feb-26
Buy* 100 $95.38 Automatic Execution
 12:55:08 - 06-Feb-26
Sell* 5 $95.14 Automatic Execution
 11:52:49 - 06-Feb-26
Sell* 200 $95.12 Automatic Execution
 12:23:40 - 06-Feb-26
Sell* 2 $94.81 Automatic Execution
 11:20:40 - 06-Feb-26
Buy* 1 $94.41 Automatic Execution
 10:49:38 - 06-Feb-26
Buy* 4 $95.37 Automatic Execution
 12:55:08 - 06-Feb-26
Buy* 100 $95.18 Automatic Execution
 11:52:49 - 06-Feb-26
Sell* 20 $95.11 Automatic Execution
 12:23:40 - 06-Feb-26
Sell* 198 $94.81 Automatic Execution
 11:20:40 - 06-Feb-26
Buy* 1 $94.41 Automatic Execution
 10:49:38 - 06-Feb-26
Buy* 5 $95.37 Automatic Execution
 12:55:08 - 06-Feb-26
Buy* 10 $95.18 Automatic Execution
 11:52:49 - 06-Feb-26
Sell* 100 $95.11 Automatic Execution
 12:23:40 - 06-Feb-26
Sell* 100 $94.81 Automatic Execution
 11:20:40 - 06-Feb-26
Buy* 100 $94.41 Automatic Execution
 10:49:38 - 06-Feb-26
Buy* 11 $95.37 Automatic Execution
 12:55:08 - 06-Feb-26
Sell* 1 $95.16 Automatic Execution
 11:52:49 - 06-Feb-26
Sell* 100 $95.12 Automatic Execution
 12:23:40 - 06-Feb-26
Buy* 100 $94.86 Automatic Execution
 11:20:31 - 06-Feb-26
Buy* 1 $94.41 Automatic Execution
 10:49:38 - 06-Feb-26
Buy* 5 $95.29 Automatic Execution
 12:55:08 - 06-Feb-26
Sell* 73 $95.18 Automatic Execution
 11:52:49 - 06-Feb-26
Sell* 40 $95.11 Automatic Execution
 12:23:40 - 06-Feb-26
Buy* 100 $94.87 Automatic Execution
 11:20:31 - 06-Feb-26
Buy* 60 $94.41 Automatic Execution
 10:49:38 - 06-Feb-26
Buy* 34 $95.25 Automatic Execution
 12:55:08 - 06-Feb-26
Sell* 50 $95.20 Automatic Execution
 11:52:49 - 06-Feb-26
Sell* 105 $95.11 Automatic Execution
 12:23:40 - 06-Feb-26
Buy* 56 $94.85 Automatic Execution
 11:20:31 - 06-Feb-26
Buy* 20 $94.41 Automatic Execution
 10:49:38 - 06-Feb-26
Buy* 2 $95.24 Automatic Execution
 12:55:08 - 06-Feb-26
Sell* 32 $95.19 Automatic Execution
 11:52:49 - 06-Feb-26
Sell* 105 $95.12 Automatic Execution
 12:23:40 - 06-Feb-26
Buy* 44 $94.85 Automatic Execution
 11:20:31 - 06-Feb-26
Buy* 30 $94.41 Automatic Execution
 10:49:38 - 06-Feb-26
Buy* 100 $95.26 Automatic Execution
 11:52:49 - 06-Feb-26
Buy* 20 $95.25 Automatic Execution
 12:55:08 - 06-Feb-26
Sell* 40 $95.13 Automatic Execution
 12:23:40 - 06-Feb-26
Buy* 100 $94.85 Automatic Execution
 11:20:31 - 06-Feb-26
Buy* 100 $94.41 Automatic Execution
 10:49:38 - 06-Feb-26
Sell* 43 $95.26 Automatic Execution
 11:52:49 - 06-Feb-26
Buy* 34 $95.23 Automatic Execution
 12:55:08 - 06-Feb-26
Sell* 100 $95.12 Automatic Execution
 12:23:40 - 06-Feb-26
Buy* 69 $94.84 Automatic Execution
 11:20:31 - 06-Feb-26
Buy* 4 $94.41 Automatic Execution
 10:49:38 - 06-Feb-26
Sell* 67 $95.26 Automatic Execution
 11:52:49 - 06-Feb-26
Buy* 100 $95.25 Automatic Execution
 12:54:58 - 06-Feb-26
Buy* 11 $95.11 Automatic Execution
 12:23:30 - 06-Feb-26
Buy* 31 $94.84 Automatic Execution
 11:20:31 - 06-Feb-26
Buy* 52 $94.41 Automatic Execution
 10:49:38 - 06-Feb-26
Sell* 33 $95.26 Automatic Execution
 11:52:49 - 06-Feb-26
Buy* 100 $95.25 Automatic Execution
 12:54:58 - 06-Feb-26
Buy* 100 $95.11 Automatic Execution
 12:23:30 - 06-Feb-26
Buy* 31 $94.84 Automatic Execution
 11:20:31 - 06-Feb-26
Buy* 10 $94.40 Automatic Execution
 10:49:38 - 06-Feb-26
Sell* 57 $95.26 Automatic Execution
 11:52:49 - 06-Feb-26
Buy* 5 $95.24 Automatic Execution
 12:54:58 - 06-Feb-26
Buy* 100 $95.11 Automatic Execution
 12:23:30 - 06-Feb-26
Buy* 69 $94.84 Automatic Execution
 11:20:31 - 06-Feb-26
Buy* 10 $94.39 Automatic Execution
 10:49:38 - 06-Feb-26
Sell* 74 $95.30 Automatic Execution
 11:52:49 - 06-Feb-26
Buy* 5 $95.24 Automatic Execution
 12:54:58 - 06-Feb-26
Sell* 25 $95.11 Automatic Execution
 12:23:30 - 06-Feb-26
Buy* 100 $94.84 Automatic Execution
 11:20:31 - 06-Feb-26
Buy* 100 $94.34 Automatic Execution
 10:49:38 - 06-Feb-26
Sell* 16 $95.325 Automatic Execution
 11:52:49 - 06-Feb-26
Buy* 5 $95.23 Automatic Execution
 12:54:58 - 06-Feb-26
Sell* 1 $95.11 Automatic Execution
 12:23:30 - 06-Feb-26
Buy* 22 $94.81 Automatic Execution
 11:20:31 - 06-Feb-26
Buy* 100 $94.34 Automatic Execution
 10:49:38 - 06-Feb-26
Buy* 1 $95.36 Automatic Execution
 11:52:23 - 06-Feb-26
Buy* 11 $95.23 Automatic Execution
 12:54:58 - 06-Feb-26
Sell* 8 $95.11 Automatic Execution
 12:23:30 - 06-Feb-26
Buy* 1 $94.81 Automatic Execution
 11:20:31 - 06-Feb-26
Buy* 100 $94.34 Automatic Execution
 10:49:38 - 06-Feb-26
Buy* 1 $95.35 Automatic Execution
 11:52:23 - 06-Feb-26
Buy* 3 $95.23 Automatic Execution
 12:54:58 - 06-Feb-26
Sell* 100 $95.11 Automatic Execution
 12:23:30 - 06-Feb-26
Buy* 77 $94.81 Automatic Execution
 11:20:31 - 06-Feb-26
Buy* 100 $94.215 Automatic Execution
 10:49:38 - 06-Feb-26
Buy* 59 $95.36 Automatic Execution
 11:52:23 - 06-Feb-26
Buy* 5 $95.23 Automatic Execution
 12:54:58 - 06-Feb-26
Sell* 50 $95.11 Automatic Execution
 12:23:30 - 06-Feb-26
Buy* 100 $94.81 Automatic Execution
 11:20:31 - 06-Feb-26
Buy* 19 $94.30 Automatic Execution
 10:49:38 - 06-Feb-26
Sell* 1 $95.35 Automatic Execution
 11:52:21 - 06-Feb-26
Buy* 100 $95.23 Automatic Execution
 12:54:58 - 06-Feb-26
Sell* 38 $95.11 Automatic Execution
 12:23:30 - 06-Feb-26
Buy* 100 $94.80 Automatic Execution
 11:20:31 - 06-Feb-26
Buy* 34 $94.29 Automatic Execution
 10:49:38 - 06-Feb-26
Buy* 100 $95.35 Automatic Execution
 11:52:21 - 06-Feb-26
Buy* 18 $95.19 Automatic Execution
 12:54:58 - 06-Feb-26
Sell* 14 $95.11 Automatic Execution
 12:23:30 - 06-Feb-26
Buy* 25 $94.79 Automatic Execution
 11:20:31 - 06-Feb-26
Buy* 1 $94.28 Automatic Execution
 10:49:38 - 06-Feb-26
Buy* 41 $95.35 Automatic Execution
 11:52:21 - 06-Feb-26
Buy* 42 $95.19 Automatic Execution
 12:54:58 - 06-Feb-26
Sell* 100 $95.11 Automatic Execution
 12:23:30 - 06-Feb-26
Buy* 10 $94.77 Automatic Execution
 11:20:31 - 06-Feb-26
Buy* 2 $94.25 Automatic Execution
 10:49:38 - 06-Feb-26
Buy* 44 $95.35 Automatic Execution
 11:52:18 - 06-Feb-26
Buy* 1 $95.19 Automatic Execution
 12:54:58 - 06-Feb-26
Sell* 50 $95.11 Automatic Execution
 12:23:30 - 06-Feb-26
Buy* 16 $94.75 Automatic Execution
 11:20:31 - 06-Feb-26
Buy* 5 $94.24 Automatic Execution
 10:49:38 - 06-Feb-26
Buy* 15 $95.35 Automatic Execution
 11:52:16 - 06-Feb-26
Buy* 1 $95.21 Automatic Execution
 12:54:58 - 06-Feb-26
Sell* 6 $95.14 Automatic Execution
 12:23:30 - 06-Feb-26
Buy* 200 $94.75 Automatic Execution
 11:20:31 - 06-Feb-26
Buy* 105 $94.215 Automatic Execution
 10:49:38 - 06-Feb-26
Buy* 73 $95.33 Automatic Execution
 11:52:14 - 06-Feb-26
Buy* 5 $95.19 Automatic Execution
 12:54:58 - 06-Feb-26
Unknown* 40 $95.16 Automatic Execution
 12:23:30 - 06-Feb-26
Unknown* 4 $94.69 Automatic Execution
 11:20:23 - 06-Feb-26
Sell* 100 $94.03 Automatic Execution
 10:49:24 - 06-Feb-26
Buy* 27 $95.33 Automatic Execution
 11:52:14 - 06-Feb-26
Buy* 100 $95.17 Automatic Execution
 12:54:57 - 06-Feb-26
Unknown* 60 $95.16 Automatic Execution
 12:23:28 - 06-Feb-26
Buy* 40 $94.72 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 60 $93.99 Automatic Execution
 10:49:24 - 06-Feb-26
Buy* 100 $95.33 Automatic Execution
 11:52:14 - 06-Feb-26
Buy* 10 $95.19 Automatic Execution
 12:23:16 - 06-Feb-26
Buy* 20 $95.17 Automatic Execution
 12:54:57 - 06-Feb-26
Buy* 100 $94.72 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 5 $94.05 Automatic Execution
 10:49:24 - 06-Feb-26
Buy* 97 $95.31 Automatic Execution
 11:52:14 - 06-Feb-26
Buy* 90 $95.18 Automatic Execution
 12:23:16 - 06-Feb-26
Buy* 49 $95.16 Automatic Execution
 12:54:57 - 06-Feb-26
Buy* 1 $94.72 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 7 $94.07 Automatic Execution
 10:49:24 - 06-Feb-26
Buy* 20 $95.31 Automatic Execution
 11:52:14 - 06-Feb-26
Buy* 60 $95.18 Automatic Execution
 12:23:16 - 06-Feb-26
Buy* 89 $95.14 Automatic Execution
 12:54:57 - 06-Feb-26
Buy* 99 $94.72 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 100 $94.22 Automatic Execution
 10:49:24 - 06-Feb-26
Buy* 80 $95.31 Automatic Execution
 11:52:14 - 06-Feb-26
Buy* 100 $95.16 Automatic Execution
 12:23:16 - 06-Feb-26
Buy* 11 $95.14 Automatic Execution
 12:54:57 - 06-Feb-26
Buy* 1 $94.72 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 60 $94.12 Automatic Execution
 10:49:24 - 06-Feb-26
Buy* 100 $95.31 Automatic Execution
 11:52:14 - 06-Feb-26
Buy* 17 $95.12 Automatic Execution
 12:54:57 - 06-Feb-26
Sell* 1 $95.06 Automatic Execution
 12:23:07 - 06-Feb-26
Buy* 100 $94.72 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 14 $94.14 Automatic Execution
 10:49:24 - 06-Feb-26
Buy* 1 $95.31 Automatic Execution
 11:52:14 - 06-Feb-26
Buy* 7 $95.12 Automatic Execution
 12:54:57 - 06-Feb-26
Buy* 100 $95.12 Automatic Execution
 12:22:54 - 06-Feb-26
Buy* 100 $94.71 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 26 $94.14 Automatic Execution
 10:49:24 - 06-Feb-26
Buy* 1 $95.31 Automatic Execution
 11:52:14 - 06-Feb-26
Buy* 52 $95.12 Automatic Execution
 12:54:57 - 06-Feb-26
Buy* 10 $95.11 Automatic Execution
 12:22:54 - 06-Feb-26
Buy* 60 $94.68 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 100 $94.14 Automatic Execution
 10:49:24 - 06-Feb-26
Buy* 1 $95.31 Automatic Execution
 11:52:14 - 06-Feb-26
Buy* 24 $95.11 Automatic Execution
 12:54:57 - 06-Feb-26
Buy* 90 $95.11 Automatic Execution
 12:22:54 - 06-Feb-26
Buy* 40 $94.68 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 60 $94.18 Automatic Execution
 10:49:24 - 06-Feb-26
Buy* 100 $95.31 Automatic Execution
 11:52:14 - 06-Feb-26
Buy* 100 $95.13 Automatic Execution
 12:54:57 - 06-Feb-26
Buy* 100 $95.12 Automatic Execution
 12:22:54 - 06-Feb-26
Buy* 60 $94.67 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 64 $94.02 Automatic Execution
 10:49:24 - 06-Feb-26
Buy* 100 $95.31 Automatic Execution
 11:52:14 - 06-Feb-26
Buy* 100 $95.13 Automatic Execution
 12:54:57 - 06-Feb-26
Sell* 200 $95.09 Automatic Execution
 12:22:51 - 06-Feb-26
Sell* 40 $94.63 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 100 $94.22 Automatic Execution
 10:49:24 - 06-Feb-26
Buy* 10 $95.30 Automatic Execution
 11:52:14 - 06-Feb-26
Buy* 100 $95.13 Automatic Execution
 12:54:57 - 06-Feb-26
Buy* 100 $95.09 Automatic Execution
 12:22:51 - 06-Feb-26
Buy* 100 $94.66 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 20 $94.23 Automatic Execution
 10:49:24 - 06-Feb-26
Buy* 10 $95.30 Automatic Execution
 11:52:14 - 06-Feb-26
Buy* 47 $95.13 Automatic Execution
 12:54:57 - 06-Feb-26
Buy* 2 $95.09 Automatic Execution
 12:22:51 - 06-Feb-26
Buy* 28 $94.65 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 90 $94.29 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 100 $95.29 Automatic Execution
 11:52:11 - 06-Feb-26
Buy* 24 $95.13 Automatic Execution
 12:54:57 - 06-Feb-26
Buy* 100 $95.10 Automatic Execution
 12:22:51 - 06-Feb-26
Buy* 69 $94.65 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 100 $94.27 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 100 $95.29 Automatic Execution
 11:52:11 - 06-Feb-26
Buy* 11 $95.12 Automatic Execution
 12:54:57 - 06-Feb-26
Buy* 5 $95.07 Automatic Execution
 12:22:51 - 06-Feb-26
Buy* 43 $94.65 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 20 $94.25 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 1 $95.29 Automatic Execution
 11:51:35 - 06-Feb-26
Buy* 1 $95.12 Automatic Execution
 12:54:57 - 06-Feb-26
Buy* 34 $95.05 Automatic Execution
 12:22:51 - 06-Feb-26
Buy* 200 $94.65 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 1 $94.35 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 81 $95.29 Automatic Execution
 11:51:35 - 06-Feb-26
Buy* 76 $95.11 Automatic Execution
 12:54:57 - 06-Feb-26
Buy* 1 $95.05 Automatic Execution
 12:22:51 - 06-Feb-26
Buy* 80 $94.65 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 70 $94.37 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 40 $95.29 Automatic Execution
 11:51:35 - 06-Feb-26
Sell* 6 $95.08 Automatic Execution
 12:54:55 - 06-Feb-26
Buy* 200 $95.05 Automatic Execution
 12:22:51 - 06-Feb-26
Buy* 120 $94.65 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 100 $94.37 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 60 $95.29 Automatic Execution
 11:51:35 - 06-Feb-26
Sell* 32 $95.05 Automatic Execution
 12:54:55 - 06-Feb-26
Buy* 1 $95.05 Automatic Execution
 12:22:51 - 06-Feb-26
Buy* 80 $94.65 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 99 $94.37 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 100 $95.29 Automatic Execution
 11:51:35 - 06-Feb-26
Sell* 26 $95.05 Automatic Execution
 12:54:55 - 06-Feb-26
Buy* 100 $95.05 Automatic Execution
 12:22:51 - 06-Feb-26
Buy* 100 $94.65 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 1 $94.37 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 40 $95.30 Automatic Execution
 11:51:35 - 06-Feb-26
Sell* 9 $95.06 Automatic Execution
 12:54:55 - 06-Feb-26
Buy* 99 $95.05 Automatic Execution
 12:22:51 - 06-Feb-26
Buy* 19 $94.65 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 100 $94.37 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 18 $95.31 Automatic Execution
 11:51:24 - 06-Feb-26
Sell* 32 $95.07 Automatic Execution
 12:54:55 - 06-Feb-26
Buy* 1 $95.04 Automatic Execution
 12:22:51 - 06-Feb-26
Buy* 1 $94.65 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 50 $94.37 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 82 $95.31 Automatic Execution
 11:51:24 - 06-Feb-26
Sell* 32 $95.08 Automatic Execution
 12:54:55 - 06-Feb-26
Buy* 100 $95.03 Automatic Execution
 12:22:42 - 06-Feb-26
Buy* 188 $94.65 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 100 $94.37 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 100 $95.31 Automatic Execution
 11:51:24 - 06-Feb-26
Sell* 32 $95.08 Automatic Execution
 12:54:55 - 06-Feb-26
Buy* 279 $95.03 Automatic Execution
 12:22:42 - 06-Feb-26
Buy* 212 $94.65 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 100 $94.37 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 100 $95.30 Automatic Execution
 11:51:24 - 06-Feb-26
Sell* 5 $95.07 Automatic Execution
 12:54:55 - 06-Feb-26
Buy* 100 $95.03 Automatic Execution
 12:22:42 - 06-Feb-26
Buy* 188 $94.65 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 100 $94.37 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 85 $95.30 Automatic Execution
 11:51:24 - 06-Feb-26
Buy* 34 $95.16 Automatic Execution
 12:54:32 - 06-Feb-26
Sell* 100 $95.01 Automatic Execution
 12:22:29 - 06-Feb-26
Buy* 200 $94.65 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 100 $94.41 Automatic Execution
 10:49:02 - 06-Feb-26
Buy* 15 $95.30 Automatic Execution
 11:51:24 - 06-Feb-26
Sell* 23 $95.12 Automatic Execution
 12:53:53 - 06-Feb-26
Sell* 100 $94.99 Automatic Execution
 12:22:29 - 06-Feb-26
Buy* 5 $94.62 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 100 $94.43 Automatic Execution
 10:49:02 - 06-Feb-26
Buy* 60 $95.29 Automatic Execution
 11:51:24 - 06-Feb-26
Sell* 27 $95.12 Automatic Execution
 12:53:53 - 06-Feb-26
Buy* 99 $95.01 Automatic Execution
 12:22:29 - 06-Feb-26
Buy* 50 $94.62 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 3 $94.41 Automatic Execution
 10:49:02 - 06-Feb-26
Buy* 100 $95.29 Automatic Execution
 11:51:24 - 06-Feb-26
Sell* 1 $95.18 Automatic Execution
 12:53:48 - 06-Feb-26
Buy* 1 $95.01 Automatic Execution
 12:22:29 - 06-Feb-26
Buy* 50 $94.62 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 3 $94.44 Automatic Execution
 10:49:02 - 06-Feb-26
Buy* 100 $95.28 Automatic Execution
 11:51:24 - 06-Feb-26
Sell* 1 $95.18 Automatic Execution
 12:53:48 - 06-Feb-26
Buy* 99 $95.01 Automatic Execution
 12:22:29 - 06-Feb-26
Buy* 90 $94.545 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 7 $94.46 Automatic Execution
 10:49:02 - 06-Feb-26
Buy* 40 $95.29 Automatic Execution
 11:51:24 - 06-Feb-26
Sell* 5 $95.14 Automatic Execution
 12:53:48 - 06-Feb-26
Buy* 1 $95.01 Automatic Execution
 12:22:29 - 06-Feb-26
Buy* 100 $94.545 Automatic Execution
 11:20:02 - 06-Feb-26
Buy* 33 $94.53 Automatic Execution
 10:48:59 - 06-Feb-26
Buy* 1 $95.29 Automatic Execution
 11:51:24 - 06-Feb-26
Sell* 12 $95.14 Automatic Execution
 12:53:48 - 06-Feb-26
Buy* 1 $95.01 Automatic Execution
 12:22:29 - 06-Feb-26
Buy* 90 $94.53 Automatic Execution
 10:48:59 - 06-Feb-26
Sell* 1 $94.50 Automatic Execution
 11:20:00 - 06-Feb-26
Buy* 60 $95.28 Automatic Execution
 11:51:24 - 06-Feb-26
Sell* 100 $95.205 Automatic Execution
 12:53:39 - 06-Feb-26
Buy* 100 $95.01 Automatic Execution
 12:22:29 - 06-Feb-26
Buy* 83 $94.53 Automatic Execution
 10:48:59 - 06-Feb-26
Sell* 1 $94.45 Automatic Execution
 11:19:54 - 06-Feb-26
Buy* 100 $95.27 Automatic Execution
 11:51:24 - 06-Feb-26
Sell* 5 $95.21 Automatic Execution
 12:53:33 - 06-Feb-26
Buy* 70 $95.00 Automatic Execution
 12:22:29 - 06-Feb-26
Buy* 100 $94.53 Automatic Execution
 10:48:59 - 06-Feb-26
Sell* 100 $94.44 Automatic Execution
 11:19:54 - 06-Feb-26
Buy* 100 $95.27 Automatic Execution
 11:51:24 - 06-Feb-26
Sell* 100 $95.22 Automatic Execution
 12:53:33 - 06-Feb-26
Buy* 30 $95.00 Automatic Execution
 12:22:29 - 06-Feb-26
Buy* 100 $94.51 Automatic Execution
 10:48:59 - 06-Feb-26
Sell* 35 $94.47 Automatic Execution
 11:19:39 - 06-Feb-26
Buy* 34 $95.27 Automatic Execution
 11:51:24 - 06-Feb-26
Sell* 100 $95.22 Automatic Execution
 12:53:33 - 06-Feb-26
Sell* 91 $94.97 Automatic Execution
 12:21:57 - 06-Feb-26
Buy* 4 $94.51 Automatic Execution
 10:48:59 - 06-Feb-26
Sell* 40 $94.45 Automatic Execution
 11:19:39 - 06-Feb-26
Buy* 100 $95.28 Automatic Execution
 12:53:24 - 06-Feb-26
Buy* 166 $95.27 Automatic Execution
 11:51:24 - 06-Feb-26
Sell* 9 $94.97 Automatic Execution
 12:21:57 - 06-Feb-26
Buy* 82 $94.49 Automatic Execution
 10:48:57 - 06-Feb-26
Sell* 10 $94.45 Automatic Execution
 11:19:39 - 06-Feb-26
Buy* 100 $95.28 Automatic Execution
 12:53:24 - 06-Feb-26
Buy* 100 $95.27 Automatic Execution
 11:51:24 - 06-Feb-26
Sell* 200 $95.01 Automatic Execution
 12:21:49 - 06-Feb-26
Buy* 9 $94.49 Automatic Execution
 10:48:57 - 06-Feb-26
Sell* 40 $94.45 Automatic Execution
 11:19:39 - 06-Feb-26
Buy* 58 $95.27 Automatic Execution
 12:53:24 - 06-Feb-26
Buy* 100 $95.25 Automatic Execution
 11:51:24 - 06-Feb-26
Buy* 100 $95.01 Automatic Execution
 12:21:35 - 06-Feb-26
Buy* 172 $94.49 Automatic Execution
 10:48:57 - 06-Feb-26
Sell* 10 $94.45 Automatic Execution
 11:19:39 - 06-Feb-26
Buy* 100 $95.26 Automatic Execution
 11:51:24 - 06-Feb-26
Sell* 100 $95.19 Automatic Execution
 12:53:23 - 06-Feb-26
Buy* 2 $95.08 Automatic Execution
 12:21:27 - 06-Feb-26
Buy* 28 $94.49 Automatic Execution
 10:48:57 - 06-Feb-26
Sell* 23 $94.46 Automatic Execution
 11:19:39 - 06-Feb-26
Buy* 300 $95.26 Automatic Execution
 11:51:24 - 06-Feb-26
Sell* 1 $95.20 Automatic Execution
 12:53:23 - 06-Feb-26
Buy* 1 $95.08 Automatic Execution
 12:21:24 - 06-Feb-26
Sell* 77 $94.47 Automatic Execution
 11:19:39 - 06-Feb-26
Buy* 500 $94.46 Automatic Execution
 10:48:57 - 06-Feb-26
Buy* 60 $95.25 Automatic Execution
 11:51:24 - 06-Feb-26
Sell* 1 $95.21 Automatic Execution
 12:53:18 - 06-Feb-26
Buy* 1 $95.08 Automatic Execution
 12:21:22 - 06-Feb-26
Sell* 23 $94.47 Automatic Execution
 11:19:38 - 06-Feb-26
Buy* 25 $94.46 Automatic Execution
 10:48:57 - 06-Feb-26
Buy* 1 $95.25 Automatic Execution
 11:51:24 - 06-Feb-26
Sell* 2 $95.22 Automatic Execution
 12:53:15 - 06-Feb-26
Buy* 65 $95.08 Automatic Execution
 12:21:22 - 06-Feb-26
Sell* 77 $94.48 Automatic Execution
 11:19:38 - 06-Feb-26
Buy* 25 $94.46 Automatic Execution
 10:48:57 - 06-Feb-26
Sell* 2 $95.33 Automatic Execution
 12:52:31 - 06-Feb-26
Buy* 1 $95.24 Automatic Execution
 11:51:23 - 06-Feb-26
Buy* 1 $95.07 Automatic Execution
 12:21:22 - 06-Feb-26
Sell* 2 $94.48 Automatic Execution
 11:19:38 - 06-Feb-26
Buy* 25 $94.46 Automatic Execution
 10:48:57 - 06-Feb-26
Sell* 98 $95.33 Automatic Execution
 12:52:31 - 06-Feb-26
Buy* 75 $95.24 Automatic Execution
 11:51:23 - 06-Feb-26
Sell* 1 $95.07 Automatic Execution
 12:21:22 - 06-Feb-26
Sell* 21 $94.48 Automatic Execution
 11:19:38 - 06-Feb-26
Buy* 25 $94.46 Automatic Execution
 10:48:57 - 06-Feb-26
Sell* 2 $95.34 Automatic Execution
 12:52:31 - 06-Feb-26
Sell* 72 $95.19 Automatic Execution
 11:51:04 - 06-Feb-26
Sell* 25 $95.08 Automatic Execution
 12:21:22 - 06-Feb-26
Sell* 97 $94.48 Automatic Execution
 11:19:38 - 06-Feb-26
Buy* 100 $94.47 Automatic Execution
 10:48:57 - 06-Feb-26
Buy* 2 $95.37 Automatic Execution
 12:52:22 - 06-Feb-26
Sell* 34 $95.19 Automatic Execution
 11:51:04 - 06-Feb-26
Sell* 13 $95.08 Automatic Execution
 12:21:22 - 06-Feb-26
Buy* 1 $94.60 Automatic Execution
 11:19:18 - 06-Feb-26
Buy* 8 $94.42 Automatic Execution
 10:48:57 - 06-Feb-26
Buy* 100 $95.37 Automatic Execution
 12:52:22 - 06-Feb-26
Buy* 1 $95.23 Automatic Execution
 11:51:04 - 06-Feb-26
Sell* 5 $95.09 Automatic Execution
 12:21:22 - 06-Feb-26
Buy* 2 $94.58 Automatic Execution
 11:19:18 - 06-Feb-26
Buy* 66 $94.42 Automatic Execution
 10:48:57 - 06-Feb-26
Sell* 100 $95.28 Automatic Execution
 12:52:19 - 06-Feb-26
Buy* 99 $95.23 Automatic Execution
 11:51:04 - 06-Feb-26
Sell* 1 $95.09 Automatic Execution
 12:21:22 - 06-Feb-26
Buy* 100 $94.54 Automatic Execution
 11:19:16 - 06-Feb-26
Buy* 200 $94.43 Automatic Execution
 10:48:57 - 06-Feb-26
Sell* 100 $95.28 Automatic Execution
 12:52:19 - 06-Feb-26
Buy* 1 $95.23 Automatic Execution
 11:51:04 - 06-Feb-26
Buy* 1 $95.14 Automatic Execution
 12:20:48 - 06-Feb-26
Sell* 8 $94.54 Automatic Execution
 11:19:16 - 06-Feb-26
Buy* 40 $94.47 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 1 $95.28 Automatic Execution
 12:52:19 - 06-Feb-26
Buy* 1 $95.22 Automatic Execution
 11:51:04 - 06-Feb-26
Buy* 150 $95.14 Automatic Execution
 12:20:48 - 06-Feb-26
Sell* 40 $94.54 Automatic Execution
 11:19:16 - 06-Feb-26
Buy* 10 $94.47 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 100 $95.28 Automatic Execution
 12:52:19 - 06-Feb-26
Buy* 1 $95.22 Automatic Execution
 11:51:04 - 06-Feb-26
Buy* 83 $95.14 Automatic Execution
 12:20:48 - 06-Feb-26
Sell* 20 $94.54 Automatic Execution
 11:19:16 - 06-Feb-26
Buy* 74 $94.38 Automatic Execution
 10:47:55 - 06-Feb-26
Buy* 20 $95.32 Automatic Execution
 12:52:05 - 06-Feb-26
Buy* 1 $95.23 Automatic Execution
 11:51:04 - 06-Feb-26
Buy* 1 $95.14 Automatic Execution
 12:20:48 - 06-Feb-26
Sell* 100 $94.54 Automatic Execution
 11:19:16 - 06-Feb-26
Buy* 99 $94.38 Automatic Execution
 10:47:55 - 06-Feb-26
Sell* 1 $95.25 Automatic Execution
 12:52:05 - 06-Feb-26
Sell* 1 $95.17 Automatic Execution
 11:50:31 - 06-Feb-26
Buy* 100 $95.14 Automatic Execution
 12:20:48 - 06-Feb-26
Sell* 1 $94.53 Automatic Execution
 11:18:02 - 06-Feb-26
Buy* 10 $94.38 Automatic Execution
 10:47:55 - 06-Feb-26
Buy* 80 $95.31 Automatic Execution
 12:52:05 - 06-Feb-26
Sell* 1 $95.19 Automatic Execution
 11:50:31 - 06-Feb-26
Buy* 100 $95.11 Automatic Execution
 12:20:44 - 06-Feb-26
Sell* 2 $94.55 Automatic Execution
 11:18:02 - 06-Feb-26
Buy* 100 $94.38 Automatic Execution
 10:47:55 - 06-Feb-26
Buy* 20 $95.31 Automatic Execution
 12:52:05 - 06-Feb-26
Buy* 74 $95.21 Automatic Execution
 11:50:31 - 06-Feb-26
Buy* 2 $95.08 Automatic Execution
 12:20:44 - 06-Feb-26
Sell* 1 $94.57 Automatic Execution
 11:18:02 - 06-Feb-26
Buy* 1 $94.38 Automatic Execution
 10:47:55 - 06-Feb-26
Sell* 100 $95.31 Automatic Execution
 12:52:05 - 06-Feb-26
Sell* 1 $95.18 Automatic Execution
 11:50:31 - 06-Feb-26
Buy* 6 $95.07 Automatic Execution
 12:20:44 - 06-Feb-26
Sell* 100 $94.60 Automatic Execution
 11:18:02 - 06-Feb-26
Buy* 100 $94.33 Automatic Execution
 10:47:54 - 06-Feb-26
Buy* 40 $95.32 Automatic Execution
 12:52:05 - 06-Feb-26
Sell* 9 $95.22 Automatic Execution
 11:50:14 - 06-Feb-26
Buy* 1 $95.07 Automatic Execution
 12:20:44 - 06-Feb-26
Sell* 100 $94.60 Automatic Execution
 11:18:02 - 06-Feb-26
Buy* 56 $94.25 Automatic Execution
 10:47:45 - 06-Feb-26
Buy* 58 $95.32 Automatic Execution
 12:52:03 - 06-Feb-26
Sell* 1 $95.22 Automatic Execution
 11:50:14 - 06-Feb-26
Buy* 1 $95.06 Automatic Execution
 12:20:44 - 06-Feb-26
Sell* 60 $94.595 Automatic Execution
 11:18:02 - 06-Feb-26
Buy* 5 $94.25 Automatic Execution
 10:47:45 - 06-Feb-26
Buy* 7 $95.33 Automatic Execution
 12:52:03 - 06-Feb-26
Sell* 1 $95.22 Automatic Execution
 11:50:14 - 06-Feb-26
Buy* 100 $95.06 Automatic Execution
 12:20:44 - 06-Feb-26
Sell* 100 $94.595 Automatic Execution
 11:18:02 - 06-Feb-26
Buy* 34 $94.25 Automatic Execution
 10:47:45 - 06-Feb-26
Buy* 15 $95.33 Automatic Execution
 12:52:03 - 06-Feb-26
Sell* 190 $95.22 Automatic Execution
 11:50:14 - 06-Feb-26
Buy* 6 $95.05 Automatic Execution
 12:20:41 - 06-Feb-26
Sell* 1 $94.69 Automatic Execution
 11:18:02 - 06-Feb-26
Buy* 39 $94.25 Automatic Execution
 10:47:45 - 06-Feb-26
Buy* 3 $95.33 Automatic Execution
 12:52:03 - 06-Feb-26
Sell* 10 $95.23 Automatic Execution
 11:50:14 - 06-Feb-26
Buy* 7 $95.04 Automatic Execution
 12:20:41 - 06-Feb-26
Sell* 2 $94.69 Automatic Execution
 11:18:02 - 06-Feb-26
Buy* 87 $94.25 Automatic Execution
 10:47:45 - 06-Feb-26
Buy* 20 $95.33 Automatic Execution
 12:52:03 - 06-Feb-26
Buy* 100 $95.23 Automatic Execution
 11:50:08 - 06-Feb-26
Buy* 100 $95.01 Automatic Execution
 12:20:41 - 06-Feb-26
Sell* 5 $94.69 Automatic Execution
 11:18:02 - 06-Feb-26
Buy* 100 $94.25 Automatic Execution
 10:47:45 - 06-Feb-26
Buy* 55 $95.33 Automatic Execution
 12:52:03 - 06-Feb-26
Buy* 100 $95.23 Automatic Execution
 11:50:08 - 06-Feb-26
Buy* 100 $95.01 Automatic Execution
 12:20:41 - 06-Feb-26
Sell* 3 $94.69 Automatic Execution
 11:18:02 - 06-Feb-26
Buy* 5 $94.25 Automatic Execution
 10:47:45 - 06-Feb-26
Buy* 142 $95.295 Automatic Execution
 12:51:43 - 06-Feb-26
Buy* 1 $95.20 Automatic Execution
 11:50:08 - 06-Feb-26
Buy* 100 $94.99 Automatic Execution
 12:20:41 - 06-Feb-26
Sell* 5 $94.69 Automatic Execution
 11:18:02 - 06-Feb-26
Sell* 42 $94.18 Automatic Execution
 10:47:39 - 06-Feb-26
Buy* 105 $95.295 Automatic Execution
 12:51:43 - 06-Feb-26
Sell* 1 $95.20 Automatic Execution
 11:50:08 - 06-Feb-26
Buy* 1 $94.98 Automatic Execution
 12:20:41 - 06-Feb-26
Sell* 2 $94.69 Automatic Execution
 11:18:02 - 06-Feb-26
Sell* 29 $94.19 Automatic Execution
 10:47:39 - 06-Feb-26
Buy* 1 $95.31 Automatic Execution
 12:51:43 - 06-Feb-26
Sell* 1 $95.20 Automatic Execution
 11:50:08 - 06-Feb-26
Sell* 7 $94.94 Automatic Execution
 12:20:36 - 06-Feb-26
Sell* 1 $94.70 Automatic Execution
 11:18:02 - 06-Feb-26
Sell* 29 $94.18 Automatic Execution
 10:47:39 - 06-Feb-26
Sell* 1 $95.31 Automatic Execution
 12:51:43 - 06-Feb-26
Sell* 33 $95.20 Automatic Execution
 11:50:08 - 06-Feb-26
Sell* 100 $94.91 Automatic Execution
 12:20:35 - 06-Feb-26
Sell* 7 $94.71 Automatic Execution
 11:18:02 - 06-Feb-26
Sell* 58 $94.18 Automatic Execution
 10:47:39 - 06-Feb-26
Sell* 3 $95.31 Automatic Execution
 12:51:43 - 06-Feb-26
Sell* 2 $95.20 Automatic Execution
 11:50:08 - 06-Feb-26
Sell* 100 $94.92 Automatic Execution
 12:20:35 - 06-Feb-26
Sell* 74 $94.77 Automatic Execution
 11:18:02 - 06-Feb-26
Sell* 4 $94.22 Automatic Execution
 10:47:39 - 06-Feb-26
Sell* 100 $95.31 Automatic Execution
 12:51:43 - 06-Feb-26
Sell* 65 $95.20 Automatic Execution
 11:50:08 - 06-Feb-26
Sell* 20 $94.97 Automatic Execution
 12:20:35 - 06-Feb-26
Buy* 80 $94.72 Automatic Execution
 11:18:02 - 06-Feb-26
Sell* 100 $94.24 Automatic Execution
 10:47:39 - 06-Feb-26
Sell* 100 $95.30 Automatic Execution
 12:51:43 - 06-Feb-26
Sell* 95 $95.20 Automatic Execution
 11:50:08 - 06-Feb-26
Sell* 39 $94.97 Automatic Execution
 12:20:35 - 06-Feb-26
Buy* 100 $94.83 Automatic Execution
 11:18:02 - 06-Feb-26
Buy* 100 $94.24 Automatic Execution
 10:47:39 - 06-Feb-26
Sell* 1 $95.32 Automatic Execution
 12:51:43 - 06-Feb-26
Sell* 40 $95.21 Automatic Execution
 11:50:08 - 06-Feb-26
Sell* 2 $94.97 Automatic Execution
 12:20:35 - 06-Feb-26
Buy* 5 $94.83 Automatic Execution
 11:18:02 - 06-Feb-26
Buy* 100 $94.24 Automatic Execution
 10:47:39 - 06-Feb-26
Buy* 3 $95.39 Automatic Execution
 12:51:28 - 06-Feb-26
Sell* 1 $95.24 Automatic Execution
 11:50:08 - 06-Feb-26
Sell* 39 $94.97 Automatic Execution
 12:20:35 - 06-Feb-26
Buy* 7 $94.83 Automatic Execution
 11:18:02 - 06-Feb-26
Buy* 100 $94.24 Automatic Execution
 10:47:39 - 06-Feb-26
Buy* 2 $95.39 Automatic Execution
 12:51:28 - 06-Feb-26
Buy* 1 $95.25 Automatic Execution
 11:50:08 - 06-Feb-26
Sell* 1 $94.97 Automatic Execution
 12:20:35 - 06-Feb-26
Buy* 100 $94.82 Automatic Execution
 11:18:02 - 06-Feb-26
Sell* 34 $94.03 Automatic Execution
 10:47:36 - 06-Feb-26
Buy* 63 $95.39 Automatic Execution
 12:51:28 - 06-Feb-26
Buy* 60 $95.25 Automatic Execution
 11:50:08 - 06-Feb-26
Sell* 200 $94.97 Automatic Execution
 12:20:35 - 06-Feb-26
Buy* 1 $94.82 Automatic Execution
 11:18:02 - 06-Feb-26
Sell* 60 $93.99 Automatic Execution
 10:47:36 - 06-Feb-26
Buy* 1 $95.39 Automatic Execution
 12:51:28 - 06-Feb-26
Buy* 1 $95.25 Automatic Execution
 11:50:08 - 06-Feb-26
Sell* 38 $94.97 Automatic Execution
 12:20:35 - 06-Feb-26
Buy* 18 $94.81 Automatic Execution
 11:18:02 - 06-Feb-26
Buy* 100 $94.05 Automatic Execution
 10:47:35 - 06-Feb-26
Buy* 5 $95.39 Automatic Execution
 12:51:28 - 06-Feb-26
Buy* 1 $95.25 Automatic Execution
 11:50:08 - 06-Feb-26
Sell* 1 $94.97 Automatic Execution
 12:20:35 - 06-Feb-26
Buy* 6 $94.81 Automatic Execution
 11:18:02 - 06-Feb-26
Buy* 60 $94.05 Automatic Execution
 10:47:35 - 06-Feb-26
Buy* 1 $95.38 Automatic Execution
 12:51:28 - 06-Feb-26
Buy* 100 $95.25 Automatic Execution
 11:50:08 - 06-Feb-26
Buy* 40 $95.03 Automatic Execution
 12:20:05 - 06-Feb-26
Buy* 2 $94.80 Automatic Execution
 11:18:02 - 06-Feb-26
Buy* 5 $93.99 Automatic Execution
 10:47:35 - 06-Feb-26
Buy* 23 $95.38 Automatic Execution
 12:51:28 - 06-Feb-26
Sell* 77 $95.20 Automatic Execution
 11:50:08 - 06-Feb-26
Buy* 100 $95.03 Automatic Execution
 12:20:05 - 06-Feb-26
Buy* 1 $94.72 Automatic Execution
 11:18:02 - 06-Feb-26
Buy* 2 $93.99 Automatic Execution
 10:47:35 - 06-Feb-26
Buy* 35 $95.38 Automatic Execution
 12:51:28 - 06-Feb-26
Buy* 1 $95.25 Automatic Execution
 11:50:08 - 06-Feb-26
Buy* 98 $95.05 Automatic Execution
 12:20:05 - 06-Feb-26
Buy* 2 $94.72 Automatic Execution
 11:18:02 - 06-Feb-26
Buy* 5 $93.99 Automatic Execution
 10:47:35 - 06-Feb-26
Buy* 5 $95.37 Automatic Execution
 12:51:28 - 06-Feb-26
Buy* 95 $95.25 Automatic Execution
 11:50:08 - 06-Feb-26
Buy* 2 $95.05 Automatic Execution
 12:20:05 - 06-Feb-26
Sell* 100 $94.68 Automatic Execution
 11:18:02 - 06-Feb-26
Buy* 5 $93.99 Automatic Execution
 10:47:35 - 06-Feb-26
Buy* 29 $95.38 Automatic Execution
 12:51:28 - 06-Feb-26
Buy* 5 $95.24 Automatic Execution
 11:50:08 - 06-Feb-26
Buy* 100 $95.05 Automatic Execution
 12:20:05 - 06-Feb-26
Sell* 60 $94.68 Automatic Execution
 11:18:02 - 06-Feb-26
Sell* 5 $93.99 Automatic Execution
 10:47:35 - 06-Feb-26
Buy* 5 $95.37 Automatic Execution
 12:51:28 - 06-Feb-26
Buy* 1 $95.24 Automatic Execution
 11:50:08 - 06-Feb-26
Buy* 100 $95.03 Automatic Execution
 12:20:05 - 06-Feb-26
Sell* 40 $94.69 Automatic Execution
 11:18:02 - 06-Feb-26
Sell* 5 $93.99 Automatic Execution
 10:47:35 - 06-Feb-26
Buy* 30 $95.37 Automatic Execution
 12:51:28 - 06-Feb-26
Buy* 100 $95.24 Automatic Execution
 11:50:08 - 06-Feb-26
Buy* 1 $95.04 Automatic Execution
 12:20:05 - 06-Feb-26
Sell* 1 $94.70 Automatic Execution
 11:18:01 - 06-Feb-26
Sell* 5 $93.99 Automatic Execution
 10:47:35 - 06-Feb-26
Buy* 100 $95.38 Automatic Execution
 12:51:28 - 06-Feb-26
Sell* 1 $95.20 Automatic Execution
 11:50:08 - 06-Feb-26
Buy* 1 $95.03 Automatic Execution
 12:20:05 - 06-Feb-26
Sell* 12 $94.70 Automatic Execution
 11:18:01 - 06-Feb-26
Sell* 1 $93.95 Automatic Execution
 10:47:35 - 06-Feb-26
Buy* 60 $95.38 Automatic Execution
 12:51:28 - 06-Feb-26
Sell* 77 $95.20 Automatic Execution
 11:50:08 - 06-Feb-26
Buy* 100 $95.03 Automatic Execution
 12:20:05 - 06-Feb-26
Sell* 2 $94.72 Automatic Execution
 11:18:01 - 06-Feb-26
Buy* 100 $94.05 Automatic Execution
 10:47:35 - 06-Feb-26
Buy* 99 $95.30 Automatic Execution
 12:51:28 - 06-Feb-26
Sell* 27 $95.20 Automatic Execution
 11:50:08 - 06-Feb-26
Buy* 5 $95.00 Automatic Execution
 12:20:03 - 06-Feb-26
Unknown* 2 $94.76 Automatic Execution
 11:18:01 - 06-Feb-26
Buy* 34 $94.06 Automatic Execution
 10:47:35 - 06-Feb-26
Buy* 1 $95.30 Automatic Execution
 12:51:28 - 06-Feb-26
Sell* 100 $95.20 Automatic Execution
 11:50:08 - 06-Feb-26
Buy* 95 $95.02 Automatic Execution
 12:20:02 - 06-Feb-26
Buy* 3 $94.78 Automatic Execution
 11:18:01 - 06-Feb-26
Sell* 100 $94.04 Automatic Execution
 10:47:35 - 06-Feb-26
Buy* 64 $95.31 Automatic Execution
 12:51:28 - 06-Feb-26
Sell* 100 $95.24 Automatic Execution
 11:50:08 - 06-Feb-26
Buy* 5 $95.00 Automatic Execution
 12:20:02 - 06-Feb-26
Buy* 2 $94.77 Automatic Execution
 11:18:01 - 06-Feb-26
Sell* 300 $94.05 Automatic Execution
 10:47:35 - 06-Feb-26
Buy* 36 $95.31 Automatic Execution
 12:51:28 - 06-Feb-26
Sell* 7 $95.23 Automatic Execution
 11:50:08 - 06-Feb-26
Sell* 100 $94.94 Automatic Execution
 12:20:02 - 06-Feb-26
Sell* 17 $94.71 Automatic Execution
 11:18:01 - 06-Feb-26
Buy* 20 $94.14 Automatic Execution
 10:47:26 - 06-Feb-26
Buy* 38 $95.31 Automatic Execution
 12:51:28 - 06-Feb-26
Sell* 1 $95.24 Automatic Execution
 11:50:08 - 06-Feb-26
Sell* 19 $94.94 Automatic Execution
 12:20:02 - 06-Feb-26
Sell* 5 $94.71 Automatic Execution
 11:18:01 - 06-Feb-26
Buy* 100 $94.16 Automatic Execution
 10:47:24 - 06-Feb-26
Buy* 36 $95.31 Automatic Execution
 12:51:28 - 06-Feb-26
Sell* 40 $95.23 Automatic Execution
 11:50:08 - 06-Feb-26
Sell* 21 $94.94 Automatic Execution
 12:20:02 - 06-Feb-26
Sell* 2 $94.71 Automatic Execution
 11:18:01 - 06-Feb-26
Buy* 20 $94.17 Automatic Execution
 10:47:24 - 06-Feb-26
Buy* 19 $95.30 Automatic Execution
 12:51:28 - 06-Feb-26
Sell* 62 $95.26 Automatic Execution
 11:50:02 - 06-Feb-26
Buy* 6 $95.00 Automatic Execution
 12:20:02 - 06-Feb-26
Sell* 10 $94.71 Automatic Execution
 11:18:01 - 06-Feb-26
Sell* 40 $94.10 Automatic Execution
 10:47:18 - 06-Feb-26
Buy* 100 $95.30 Automatic Execution
 12:51:28 - 06-Feb-26
Sell* 20 $95.26 Automatic Execution
 11:50:01 - 06-Feb-26
Buy* 100 $94.98 Automatic Execution
 12:20:02 - 06-Feb-26
Sell* 2 $94.71 Automatic Execution
 11:18:01 - 06-Feb-26
Sell* 60 $94.10 Automatic Execution
 10:47:18 - 06-Feb-26
Buy* 1 $95.30 Automatic Execution
 12:51:28 - 06-Feb-26
Sell* 1 $95.28 Automatic Execution
 11:49:58 - 06-Feb-26
Buy* 100 $94.98 Automatic Execution
 12:20:02 - 06-Feb-26
Sell* 2 $94.71 Automatic Execution
 11:18:01 - 06-Feb-26
Sell* 40 $94.11 Automatic Execution
 10:47:18 - 06-Feb-26
Buy* 40 $95.30 Automatic Execution
 12:51:28 - 06-Feb-26
Sell* 1 $95.28 Automatic Execution
 11:49:58 - 06-Feb-26
Sell* 60 $94.94 Automatic Execution
 12:20:02 - 06-Feb-26
Buy* 7 $94.83 Automatic Execution
 11:18:01 - 06-Feb-26
Sell* 30 $94.07 Automatic Execution
 10:47:16 - 06-Feb-26
Buy* 40 $95.30 Automatic Execution
 12:51:28 - 06-Feb-26
Sell* 72 $95.28 Automatic Execution
 11:49:58 - 06-Feb-26
Buy* 40 $94.95 Automatic Execution
 12:20:02 - 06-Feb-26
Sell* 1 $94.75 Automatic Execution
 11:18:01 - 06-Feb-26
Sell* 90 $94.08 Automatic Execution
 10:47:16 - 06-Feb-26
Sell* 16 $95.31 Automatic Execution
 11:49:58 - 06-Feb-26
Buy* 1 $95.28 Automatic Execution
 12:51:28 - 06-Feb-26
Buy* 100 $94.98 Automatic Execution
 12:20:02 - 06-Feb-26
Sell* 2 $94.74 Automatic Execution
 11:18:01 - 06-Feb-26
Sell* 40 $94.08 Automatic Execution
 10:47:16 - 06-Feb-26
Buy* 40 $95.30 Automatic Execution
 12:51:28 - 06-Feb-26
Sell* 3 $95.30 Automatic Execution
 11:49:58 - 06-Feb-26
Sell* 100 $94.94 Automatic Execution
 12:20:02 - 06-Feb-26
Sell* 5 $94.73 Automatic Execution
 11:18:01 - 06-Feb-26
Sell* 54 $94.11 Automatic Execution
 10:47:16 - 06-Feb-26
Buy* 64 $95.30 Automatic Execution
 12:51:28 - 06-Feb-26
Sell* 20 $95.30 Automatic Execution
 11:49:58 - 06-Feb-26
Sell* 1 $94.94 Automatic Execution
 12:20:02 - 06-Feb-26
Sell* 2 $94.73 Automatic Execution
 11:18:01 - 06-Feb-26
Buy* 100 $94.13 Automatic Execution
 10:47:16 - 06-Feb-26
Sell* 28 $95.31 Automatic Execution
 11:49:58 - 06-Feb-26
Sell* 151 $95.24 Automatic Execution
 12:51:12 - 06-Feb-26
Sell* 8 $94.94 Automatic Execution
 12:20:02 - 06-Feb-26
Sell* 2 $94.73 Automatic Execution
 11:18:01 - 06-Feb-26
Buy* 46 $94.09 Automatic Execution
 10:47:16 - 06-Feb-26
Sell* 72 $95.31 Automatic Execution
 11:49:58 - 06-Feb-26
Sell* 48 $95.24 Automatic Execution
 12:51:12 - 06-Feb-26
Sell* 100 $94.94 Automatic Execution
 12:20:02 - 06-Feb-26
Sell* 1 $94.73 Automatic Execution
 11:18:01 - 06-Feb-26
Unknown* 54 $94.08 Automatic Execution
 10:47:16 - 06-Feb-26
Sell* 28 $95.31 Automatic Execution
 11:49:58 - 06-Feb-26
Sell* 47 $95.23 Automatic Execution
 12:51:12 - 06-Feb-26
Sell* 1 $94.94 Automatic Execution
 12:20:02 - 06-Feb-26
Sell* 12 $94.74 Automatic Execution
 11:18:01 - 06-Feb-26
Buy* 14 $94.09 Automatic Execution
 10:47:16 - 06-Feb-26
Sell* 72 $95.31 Automatic Execution
 11:49:58 - 06-Feb-26
Sell* 5 $95.21 Automatic Execution
 12:51:12 - 06-Feb-26
Buy* 2 $95.00 Automatic Execution
 12:19:58 - 06-Feb-26
Sell* 2 $94.73 Automatic Execution
 11:18:01 - 06-Feb-26
Buy* 100 $94.09 Automatic Execution
 10:47:16 - 06-Feb-26
Sell* 28 $95.31 Automatic Execution
 11:49:58 - 06-Feb-26
Unknown* 5 $95.22 Automatic Execution
 12:51:12 - 06-Feb-26
Buy* 1 $95.00 Automatic Execution
 12:19:58 - 06-Feb-26
Sell* 5 $94.74 Automatic Execution
 11:18:01 - 06-Feb-26
Buy* 100 $94.09 Automatic Execution
 10:47:16 - 06-Feb-26
Sell* 1 $95.31 Automatic Execution
 11:49:58 - 06-Feb-26
Buy* 1 $95.24 Automatic Execution
 12:51:09 - 06-Feb-26
Buy* 2 $95.00 Automatic Execution
 12:19:58 - 06-Feb-26
Sell* 5 $94.74 Automatic Execution
 11:18:01 - 06-Feb-26
Buy* 76 $94.09 Automatic Execution
 10:47:16 - 06-Feb-26
Sell* 84 $95.31 Automatic Execution
 11:49:58 - 06-Feb-26
Buy* 100 $95.24 Automatic Execution
 12:51:09 - 06-Feb-26
Buy* 100 $95.01 Automatic Execution
 12:19:58 - 06-Feb-26
Sell* 48 $94.73 Automatic Execution
 11:18:01 - 06-Feb-26
Buy* 24 $94.08 Automatic Execution
 10:47:16 - 06-Feb-26
Sell* 5 $95.32 Automatic Execution
 11:49:58 - 06-Feb-26
Buy* 100 $95.24 Automatic Execution
 12:51:09 - 06-Feb-26
Buy* 2 $94.915 Automatic Execution
 12:19:33 - 06-Feb-26
Sell* 94 $94.73 Automatic Execution
 11:18:01 - 06-Feb-26
Buy* 40 $94.10 Automatic Execution
 10:47:16 - 06-Feb-26
Sell* 9 $95.32 Automatic Execution
 11:49:58 - 06-Feb-26
Buy* 140 $95.24 Automatic Execution
 12:51:09 - 06-Feb-26
Sell* 2 $94.905 Automatic Execution
 12:19:32 - 06-Feb-26
Sell* 2 $94.74 Automatic Execution
 11:18:01 - 06-Feb-26
Buy* 60 $94.09 Automatic Execution
 10:47:16 - 06-Feb-26
Sell* 2 $95.34 Automatic Execution
 11:49:58 - 06-Feb-26
Buy* 160 $95.24 Automatic Execution
 12:51:09 - 06-Feb-26
Buy* 20 $94.97 Automatic Execution
 12:19:19 - 06-Feb-26
Sell* 106 $94.73 Automatic Execution
 11:18:01 - 06-Feb-26
Buy* 1 $93.95 Automatic Execution
 10:47:15 - 06-Feb-26
Sell* 1 $95.32 Automatic Execution
 11:49:58 - 06-Feb-26
Buy* 60 $95.24 Automatic Execution
 12:51:09 - 06-Feb-26
Buy* 32 $94.97 Automatic Execution
 12:19:19 - 06-Feb-26
Sell* 92 $94.74 Automatic Execution
 11:18:01 - 06-Feb-26
Buy* 9 $93.88 Automatic Execution
 10:47:14 - 06-Feb-26
Sell* 1 $95.32 Automatic Execution
 11:49:55 - 06-Feb-26
Buy* 100 $95.24 Automatic Execution
 12:51:09 - 06-Feb-26
Buy* 44 $94.98 Automatic Execution
 12:19:19 - 06-Feb-26
Sell* 2 $94.74 Automatic Execution
 11:18:01 - 06-Feb-26
Buy* 9 $93.80 Automatic Execution
 10:47:14 - 06-Feb-26
Sell* 100 $95.47 Automatic Execution
 11:49:02 - 06-Feb-26
Buy* 56 $95.24 Automatic Execution
 12:51:09 - 06-Feb-26
Buy* 1 $94.96 Automatic Execution
 12:19:19 - 06-Feb-26
Sell* 12 $94.75 Automatic Execution
 11:18:01 - 06-Feb-26
Buy* 129 $93.77 Automatic Execution
 10:47:14 - 06-Feb-26
Sell* 100 $95.47 Automatic Execution
 11:49:02 - 06-Feb-26
Sell* 100 $95.16 Automatic Execution
 12:51:04 - 06-Feb-26
Buy* 1 $94.96 Automatic Execution
 12:19:19 - 06-Feb-26
Sell* 7 $94.75 Automatic Execution
 11:18:01 - 06-Feb-26
Buy* 100 $93.76 Automatic Execution
 10:47:14 - 06-Feb-26
Sell* 100 $95.47 Automatic Execution
 11:49:02 - 06-Feb-26
Sell* 5 $95.18 Automatic Execution
 12:51:03 - 06-Feb-26
Buy* 30 $94.96 Automatic Execution
 12:19:19 - 06-Feb-26
Sell* 7 $94.75 Automatic Execution
 11:18:01 - 06-Feb-26
Buy* 61 $93.76 Automatic Execution
 10:47:14 - 06-Feb-26
Buy* 200 $95.52 Automatic Execution
 11:48:59 - 06-Feb-26
Sell* 95 $95.18 Automatic Execution
 12:51:03 - 06-Feb-26
Buy* 1 $94.95 Automatic Execution
 12:19:19 - 06-Feb-26
Buy* 100 $94.82 Automatic Execution
 11:18:01 - 06-Feb-26
Buy* 39 $93.76 Automatic Execution
 10:47:14 - 06-Feb-26
Buy* 11 $95.51 Automatic Execution
 11:48:59 - 06-Feb-26
Sell* 5 $95.21 Automatic Execution
 12:51:03 - 06-Feb-26
Buy* 2 $94.93 Automatic Execution
 12:19:19 - 06-Feb-26
Buy* 100 $94.79 Automatic Execution
 11:18:01 - 06-Feb-26
Sell* 61 $93.72 Automatic Execution
 10:47:14 - 06-Feb-26
Buy* 100 $95.51 Automatic Execution
 11:48:59 - 06-Feb-26
Sell* 1 $95.23 Automatic Execution
 12:51:03 - 06-Feb-26
Buy* 200 $94.93 Automatic Execution
 12:19:19 - 06-Feb-26
Buy* 85 $94.82 Automatic Execution
 11:18:01 - 06-Feb-26
Sell* 100 $93.72 Automatic Execution
 10:47:14 - 06-Feb-26
Buy* 1 $95.51 Automatic Execution
 11:48:59 - 06-Feb-26
Sell* 100 $95.245 Automatic Execution
 12:51:00 - 06-Feb-26
Buy* 179 $94.93 Automatic Execution
 12:19:19 - 06-Feb-26
Buy* 15 $94.82 Automatic Execution
 11:18:01 - 06-Feb-26
Buy* 100 $93.76 Automatic Execution
 10:47:14 - 06-Feb-26
Buy* 88 $95.51 Automatic Execution
 11:48:59 - 06-Feb-26
Sell* 100 $95.24 Automatic Execution
 12:50:57 - 06-Feb-26
Buy* 67 $94.93 Automatic Execution
 12:19:19 - 06-Feb-26
Buy* 100 $94.79 Automatic Execution
 11:18:01 - 06-Feb-26
Sell* 39 $93.72 Automatic Execution
 10:47:14 - 06-Feb-26
Buy* 60 $95.51 Automatic Execution
 11:48:59 - 06-Feb-26
Sell* 100 $95.24 Automatic Execution
 12:50:57 - 06-Feb-26
Buy* 7 $94.92 Automatic Execution
 12:19:19 - 06-Feb-26
Buy* 75 $94.79 Automatic Execution
 11:18:01 - 06-Feb-26
Buy* 1,900 $93.76 Automatic Execution
 10:47:14 - 06-Feb-26
Buy* 100 $95.51 Automatic Execution
 11:48:59 - 06-Feb-26
Sell* 15 $95.29 Automatic Execution
 12:50:48 - 06-Feb-26
Buy* 1 $94.93 Automatic Execution
 12:19:19 - 06-Feb-26
Buy* 5 $94.86 Automatic Execution
 11:18:01 - 06-Feb-26
Sell* 100 $93.73 Automatic Execution
 10:47:14 - 06-Feb-26
Buy* 60 $95.50 Automatic Execution
 11:48:59 - 06-Feb-26
Sell* 100 $95.29 Automatic Execution
 12:50:48 - 06-Feb-26
Buy* 1 $94.92 Automatic Execution
 12:19:19 - 06-Feb-26
Buy* 100 $94.86 Automatic Execution
 11:18:01 - 06-Feb-26
Buy* 154 $93.77 Automatic Execution
 10:47:14 - 06-Feb-26
Buy* 15 $95.50 Automatic Execution
 11:48:59 - 06-Feb-26
Sell* 15 $95.30 Automatic Execution
 12:50:48 - 06-Feb-26
Buy* 21 $94.93 Automatic Execution
 12:19:19 - 06-Feb-26
Buy* 45 $94.86 Automatic Execution
 11:18:01 - 06-Feb-26
Buy* 5 $93.74 Automatic Execution
 10:47:14 - 06-Feb-26
Buy* 17 $95.49 Automatic Execution
 11:48:59 - 06-Feb-26
Sell* 100 $95.31 Automatic Execution
 12:50:48 - 06-Feb-26
Buy* 2 $94.92 Automatic Execution
 12:19:19 - 06-Feb-26
Buy* 100 $94.82 Automatic Execution
 11:18:01 - 06-Feb-26
Buy* 100 $93.69 Automatic Execution
 10:47:14 - 06-Feb-26
Sell* 1 $95.39 Automatic Execution
 11:48:49 - 06-Feb-26
Sell* 100 $95.38 Automatic Execution
 12:50:27 - 06-Feb-26
Buy* 105 $94.81 Automatic Execution
 11:18:01 - 06-Feb-26
Sell* 85 $94.77 Automatic Execution
 12:18:27 - 06-Feb-26
Buy* 16 $93.65 Automatic Execution
 10:47:06 - 06-Feb-26
Buy* 7 $95.48 Automatic Execution
 12:50:13 - 06-Feb-26
Sell* 1 $95.39 Automatic Execution
 11:48:49 - 06-Feb-26
Sell* 40 $94.92 Automatic Execution
 12:17:53 - 06-Feb-26
Sell* 100 $94.73 Automatic Execution
 11:18:01 - 06-Feb-26
Buy* 5 $93.65 Automatic Execution
 10:46:56 - 06-Feb-26
Buy* 5 $95.48 Automatic Execution
 12:50:13 - 06-Feb-26
Sell* 100 $95.44 Automatic Execution
 11:48:49 - 06-Feb-26
Sell* 100 $94.91 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 105 $94.78 Automatic Execution
 11:18:01 - 06-Feb-26
Buy* 100 $93.65 Automatic Execution
 10:46:56 - 06-Feb-26
Buy* 1 $95.46 Automatic Execution
 12:50:13 - 06-Feb-26
Buy* 100 $95.46 Automatic Execution
 11:48:48 - 06-Feb-26
Sell* 100 $94.91 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 129 $94.71 Automatic Execution
 11:18:01 - 06-Feb-26
Buy* 100 $93.61 Automatic Execution
 10:46:56 - 06-Feb-26
Buy* 2 $95.46 Automatic Execution
 12:50:13 - 06-Feb-26
Buy* 100 $95.45 Automatic Execution
 11:48:48 - 06-Feb-26
Buy* 300 $94.98 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 19 $94.64 Automatic Execution
 11:17:46 - 06-Feb-26
Buy* 300 $93.57 Automatic Execution
 10:46:56 - 06-Feb-26
Buy* 3 $95.46 Automatic Execution
 12:50:13 - 06-Feb-26
Buy* 100 $95.45 Automatic Execution
 11:48:48 - 06-Feb-26
Buy* 1 $94.98 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 81 $94.64 Automatic Execution
 11:17:46 - 06-Feb-26
Buy* 300 $93.58 Automatic Execution
 10:46:56 - 06-Feb-26
Buy* 95 $95.46 Automatic Execution
 12:50:13 - 06-Feb-26
Buy* 5 $95.45 Automatic Execution
 11:48:48 - 06-Feb-26
Buy* 1 $94.97 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 9 $94.62 Automatic Execution
 11:17:45 - 06-Feb-26
Buy* 52 $93.64 Automatic Execution
 10:46:48 - 06-Feb-26
Buy* 20 $95.45 Automatic Execution
 11:48:48 - 06-Feb-26
Buy* 100 $95.44 Automatic Execution
 12:50:13 - 06-Feb-26
Buy* 33 $94.96 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 90 $94.62 Automatic Execution
 11:17:45 - 06-Feb-26
Buy* 100 $93.61 Automatic Execution
 10:46:44 - 06-Feb-26
Buy* 1 $95.43 Automatic Execution
 12:50:13 - 06-Feb-26
Sell* 1 $95.34 Automatic Execution
 11:48:48 - 06-Feb-26
Buy* 100 $94.94 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 1 $94.62 Automatic Execution
 11:17:45 - 06-Feb-26
Buy* 100 $93.61 Automatic Execution
 10:46:44 - 06-Feb-26
Buy* 100 $95.43 Automatic Execution
 12:50:13 - 06-Feb-26
Unknown* 4 $95.38 Automatic Execution
 11:48:29 - 06-Feb-26
Buy* 7 $94.94 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 1 $94.62 Automatic Execution
 11:17:45 - 06-Feb-26
Buy* 24 $93.60 Automatic Execution
 10:46:44 - 06-Feb-26
Buy* 3 $95.43 Automatic Execution
 12:50:13 - 06-Feb-26
Buy* 1 $95.41 Automatic Execution
 11:48:24 - 06-Feb-26
Buy* 100 $94.94 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 100 $94.62 Automatic Execution
 11:17:45 - 06-Feb-26
Buy* 2 $93.55 Automatic Execution
 10:46:44 - 06-Feb-26
Buy* 54 $95.43 Automatic Execution
 12:50:13 - 06-Feb-26
Sell* 13 $95.38 Automatic Execution
 11:48:16 - 06-Feb-26
Buy* 97 $94.92 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 5 $94.62 Automatic Execution
 11:17:45 - 06-Feb-26
Buy* 98 $93.55 Automatic Execution
 10:46:44 - 06-Feb-26
Sell* 92 $95.39 Automatic Execution
 12:50:12 - 06-Feb-26
Sell* 87 $95.38 Automatic Execution
 11:48:16 - 06-Feb-26
Buy* 1 $94.92 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 100 $94.61 Automatic Execution
 11:17:44 - 06-Feb-26
Buy* 10 $93.55 Automatic Execution
 10:46:44 - 06-Feb-26
Sell* 100 $95.41 Automatic Execution
 12:50:12 - 06-Feb-26
Buy* 1 $95.39 Automatic Execution
 11:48:16 - 06-Feb-26
Buy* 100 $94.92 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 100 $94.61 Automatic Execution
 11:17:44 - 06-Feb-26
Buy* 100 $93.55 Automatic Execution
 10:46:44 - 06-Feb-26
Buy* 1 $95.40 Automatic Execution
 11:48:16 - 06-Feb-26
Sell* 1 $95.39 Automatic Execution
 12:50:12 - 06-Feb-26
Buy* 3 $94.92 Automatic Execution
 12:17:52 - 06-Feb-26
Buy* 100 $94.60 Automatic Execution
 11:17:44 - 06-Feb-26
Sell* 2 $93.50 Automatic Execution
 10:46:44 - 06-Feb-26
Sell* 99 $95.39 Automatic Execution
 12:50:12 - 06-Feb-26
Sell* 200 $95.39 Automatic Execution
 11:48:16 - 06-Feb-26
Buy* 10 $94.91 Automatic Execution
 12:17:52 - 06-Feb-26
Buy* 2 $94.60 Automatic Execution
 11:17:44 - 06-Feb-26
Buy* 100 $93.55 Automatic Execution
 10:46:44 - 06-Feb-26
Sell* 1 $95.39 Automatic Execution
 12:50:12 - 06-Feb-26
Buy* 1 $95.39 Automatic Execution
 11:48:16 - 06-Feb-26
Buy* 90 $94.91 Automatic Execution
 12:17:52 - 06-Feb-26
Buy* 5 $94.60 Automatic Execution
 11:17:44 - 06-Feb-26
Buy* 40 $93.54 Automatic Execution
 10:46:44 - 06-Feb-26
Sell* 1 $95.43 Automatic Execution
 12:50:04 - 06-Feb-26
Buy* 100 $95.35 Automatic Execution
 11:48:16 - 06-Feb-26
Buy* 100 $94.91 Automatic Execution
 12:17:52 - 06-Feb-26
Buy* 16 $94.60 Automatic Execution
 11:17:44 - 06-Feb-26
Buy* 100 $93.55 Automatic Execution
 10:46:44 - 06-Feb-26
Sell* 24 $95.43 Automatic Execution
 12:50:04 - 06-Feb-26
Buy* 100 $95.35 Automatic Execution
 11:48:16 - 06-Feb-26
Buy* 98 $94.86 Automatic Execution
 12:17:52 - 06-Feb-26
Buy* 6 $94.59 Automatic Execution
 11:17:44 - 06-Feb-26
Buy* 3 $93.50 Automatic Execution
 10:46:32 - 06-Feb-26
Sell* 33 $95.46 Automatic Execution
 12:50:03 - 06-Feb-26
Sell* 200 $95.32 Automatic Execution
 11:48:16 - 06-Feb-26
Buy* 1 $94.86 Automatic Execution
 12:17:52 - 06-Feb-26
Buy* 16 $94.59 Automatic Execution
 11:17:44 - 06-Feb-26
Buy* 7 $93.49 Automatic Execution
 10:46:32 - 06-Feb-26
Sell* 107 $95.47 Automatic Execution
 12:50:03 - 06-Feb-26
Sell* 20 $95.32 Automatic Execution
 11:48:16 - 06-Feb-26
Buy* 1 $94.86 Automatic Execution
 12:17:52 - 06-Feb-26
Buy* 100 $94.58 Automatic Execution
 11:17:44 - 06-Feb-26
Buy* 242 $93.49 Automatic Execution
 10:46:32 - 06-Feb-26
Sell* 33 $95.47 Automatic Execution
 12:50:03 - 06-Feb-26
Sell* 2 $95.38 Automatic Execution
 11:48:16 - 06-Feb-26
Buy* 1 $94.86 Automatic Execution
 12:17:52 - 06-Feb-26
Buy* 6 $94.56 Automatic Execution
 11:17:44 - 06-Feb-26
Sell* 100 $93.46 Automatic Execution
 10:46:32 - 06-Feb-26
Sell* 35 $95.51 Automatic Execution
 12:50:03 - 06-Feb-26
Sell* 200 $95.38 Automatic Execution
 11:48:16 - 06-Feb-26
Buy* 100 $94.86 Automatic Execution
 12:17:52 - 06-Feb-26
Buy* 100 $94.55 Automatic Execution
 11:17:43 - 06-Feb-26
Sell* 100 $93.46 Automatic Execution
 10:46:32 - 06-Feb-26
Sell* 25 $95.51 Automatic Execution
 12:50:03 - 06-Feb-26
Sell* 1 $95.38 Automatic Execution
 11:48:16 - 06-Feb-26
Buy* 60 $94.84 Automatic Execution
 12:17:52 - 06-Feb-26
Buy* 32 $94.53 Automatic Execution
 11:17:43 - 06-Feb-26
Buy* 1 $93.46 Automatic Execution
 10:46:32 - 06-Feb-26
Sell* 35 $95.52 Automatic Execution
 12:50:03 - 06-Feb-26
Sell* 100 $95.38 Automatic Execution
 11:48:16 - 06-Feb-26
Buy* 1 $94.84 Automatic Execution
 12:17:52 - 06-Feb-26
Buy* 68 $94.53 Automatic Execution
 11:17:43 - 06-Feb-26
Buy* 100 $93.46 Automatic Execution
 10:46:32 - 06-Feb-26
Sell* 5 $95.52 Automatic Execution
 12:50:03 - 06-Feb-26
Sell* 100 $95.50 Automatic Execution
 11:48:06 - 06-Feb-26
Buy* 40 $94.77 Automatic Execution
 12:17:51 - 06-Feb-26
Buy* 100 $94.53 Automatic Execution
 11:17:43 - 06-Feb-26
Buy* 100 $93.46 Automatic Execution
 10:46:32 - 06-Feb-26
Sell* 5 $95.51 Automatic Execution
 12:50:03 - 06-Feb-26
Sell* 6 $95.49 Automatic Execution
 11:48:06 - 06-Feb-26
Sell* 110 $94.68 Automatic Execution
 12:17:32 - 06-Feb-26
Buy* 56 $94.53 Automatic Execution
 11:17:43 - 06-Feb-26
Buy* 100 $93.46 Automatic Execution
 10:46:32 - 06-Feb-26
Sell* 20 $95.53 Automatic Execution
 12:50:03 - 06-Feb-26
Sell* 1 $95.50 Automatic Execution
 11:48:06 - 06-Feb-26
Sell* 30 $94.68 Automatic Execution
 12:17:32 - 06-Feb-26
Buy* 100 $94.54 Automatic Execution
 11:17:43 - 06-Feb-26
Buy* 66 $93.45 Automatic Execution
 10:46:30 - 06-Feb-26
Sell* 52 $95.53 Automatic Execution
 12:50:03 - 06-Feb-26
Sell* 99 $95.49 Automatic Execution
 11:48:06 - 06-Feb-26
Sell* 70 $94.69 Automatic Execution
 12:17:32 - 06-Feb-26
Buy* 44 $94.53 Automatic Execution
 11:17:43 - 06-Feb-26
Buy* 34 $93.42 Automatic Execution
 10:46:30 - 06-Feb-26
Sell* 90 $95.56 Automatic Execution
 12:50:03 - 06-Feb-26
Sell* 1 $95.49 Automatic Execution
 11:48:06 - 06-Feb-26
Sell* 69 $94.69 Automatic Execution
 12:17:32 - 06-Feb-26
Buy* 100 $94.52 Automatic Execution
 11:17:43 - 06-Feb-26
Buy* 100 $93.44 Automatic Execution
 10:46:13 - 06-Feb-26
Sell* 100 $95.58 Automatic Execution
 12:50:03 - 06-Feb-26
Sell* 1 $95.50 Automatic Execution
 11:48:06 - 06-Feb-26
Sell* 1 $94.70 Automatic Execution
 12:17:26 - 06-Feb-26
Buy* 60 $94.51 Automatic Execution
 11:17:42 - 06-Feb-26
Buy* 100 $93.43 Automatic Execution
 10:46:13 - 06-Feb-26
Unknown* 1 $95.73 Automatic Execution
 12:49:14 - 06-Feb-26
Sell* 200 $95.50 Automatic Execution
 11:48:06 - 06-Feb-26
Sell* 1 $94.71 Automatic Execution
 12:17:17 - 06-Feb-26
Buy* 100 $94.48 Automatic Execution
 11:17:42 - 06-Feb-26
Sell* 100 $93.34 Automatic Execution
 10:46:13 - 06-Feb-26
Sell* 1 $95.73 Automatic Execution
 12:49:14 - 06-Feb-26
Buy* 32 $95.54 Automatic Execution
 11:48:05 - 06-Feb-26
Sell* 51 $94.71 Automatic Execution
 12:17:17 - 06-Feb-26
Buy* 1 $94.47 Automatic Execution
 11:17:42 - 06-Feb-26
Sell* 100 $93.34 Automatic Execution
 10:46:13 - 06-Feb-26
Sell* 99 $95.73 Automatic Execution
 12:49:14 - 06-Feb-26
Buy* 1 $95.57 Automatic Execution
 11:48:03 - 06-Feb-26
Sell* 59 $94.71 Automatic Execution
 12:17:11 - 06-Feb-26
Sell* 40 $94.45 Automatic Execution
 11:17:28 - 06-Feb-26
Sell* 100 $93.34 Automatic Execution
 10:46:13 - 06-Feb-26
Sell* 1 $95.74 Automatic Execution
 12:49:14 - 06-Feb-26
Buy* 100 $95.57 Automatic Execution
 11:48:03 - 06-Feb-26
Sell* 40 $94.72 Automatic Execution
 12:17:11 - 06-Feb-26
Buy* 1 $94.46 Automatic Execution
 11:17:28 - 06-Feb-26
Buy* 8 $93.34 Automatic Execution
 10:46:13 - 06-Feb-26
Sell* 59 $95.73 Automatic Execution
 12:49:14 - 06-Feb-26
Buy* 2 $95.56 Automatic Execution
 11:48:03 - 06-Feb-26
Sell* 1 $94.72 Automatic Execution
 12:17:11 - 06-Feb-26
Buy* 61 $94.46 Automatic Execution
 11:17:28 - 06-Feb-26
Sell* 68 $93.19 Automatic Execution
 10:46:13 - 06-Feb-26
Sell* 5 $95.73 Automatic Execution
 12:49:14 - 06-Feb-26
Buy* 100 $95.57 Automatic Execution
 11:48:03 - 06-Feb-26
Sell* 10 $94.71 Automatic Execution
 12:17:07 - 06-Feb-26
Buy* 200 $94.46 Automatic Execution
 11:17:28 - 06-Feb-26
Sell* 68 $93.22 Automatic Execution
 10:46:13 - 06-Feb-26
Sell* 5 $95.73 Automatic Execution
 12:49:14 - 06-Feb-26
Buy* 100 $95.56 Automatic Execution
 11:48:03 - 06-Feb-26
Sell* 90 $94.72 Automatic Execution
 12:17:07 - 06-Feb-26
Buy* 99 $94.46 Automatic Execution
 11:17:28 - 06-Feb-26
Buy* 100 $93.24 Automatic Execution
 10:46:13 - 06-Feb-26
Sell* 5 $95.73 Automatic Execution
 12:49:14 - 06-Feb-26
Buy* 4 $95.55 Automatic Execution
 11:47:29 - 06-Feb-26
Unknown* 20 $94.75 Automatic Execution
 12:17:07 - 06-Feb-26
Buy* 1 $94.45 Automatic Execution
 11:17:28 - 06-Feb-26
Buy* 300 $93.24 Automatic Execution
 10:46:13 - 06-Feb-26
Sell* 100 $95.73 Automatic Execution
 12:49:14 - 06-Feb-26
Buy* 39 $95.52 Automatic Execution
 11:47:29 - 06-Feb-26
Sell* 1 $94.72 Automatic Execution
 12:17:07 - 06-Feb-26
Sell* 100 $94.37 Automatic Execution
 11:17:24 - 06-Feb-26
Buy* 100 $93.24 Automatic Execution
 10:46:13 - 06-Feb-26
Sell* 100 $95.73 Automatic Execution
 12:49:14 - 06-Feb-26
Buy* 1 $95.52 Automatic Execution
 11:47:29 - 06-Feb-26
Buy* 100 $94.76 Automatic Execution
 12:17:05 - 06-Feb-26
Buy* 42 $94.45 Automatic Execution
 11:17:24 - 06-Feb-26
Buy* 32 $93.25 Automatic Execution
 10:46:13 - 06-Feb-26
Sell* 99 $95.73 Automatic Execution
 12:49:14 - 06-Feb-26
Buy* 1 $95.55 Automatic Execution
 11:47:29 - 06-Feb-26
Sell* 4 $94.79 Automatic Execution
 12:17:02 - 06-Feb-26
Buy* 116 $94.45 Automatic Execution
 11:17:24 - 06-Feb-26
Sell* 20 $93.14 Automatic Execution
 10:46:13 - 06-Feb-26
Sell* 1 $95.74 Automatic Execution
 12:49:14 - 06-Feb-26
Buy* 95 $95.55 Automatic Execution
 11:47:29 - 06-Feb-26
Sell* 1 $94.80 Automatic Execution
 12:17:02 - 06-Feb-26
Buy* 90 $94.44 Automatic Execution
 11:17:24 - 06-Feb-26
Buy* 22 $93.24 Automatic Execution
 10:46:13 - 06-Feb-26
Sell* 1 $95.84 Automatic Execution
 12:49:13 - 06-Feb-26
Buy* 5 $95.54 Automatic Execution
 11:47:29 - 06-Feb-26
Sell* 100 $94.80 Automatic Execution
 12:17:02 - 06-Feb-26
Buy* 90 $94.41 Automatic Execution
 11:17:24 - 06-Feb-26
Buy* 99 $93.25 Automatic Execution
 10:46:13 - 06-Feb-26
Unknown* 1 $95.855 Automatic Execution
 12:49:08 - 06-Feb-26
Sell* 100 $95.48 Automatic Execution
 11:47:28 - 06-Feb-26
Sell* 37 $94.80 Automatic Execution
 12:17:02 - 06-Feb-26
Buy* 51 $94.45 Automatic Execution
 11:17:24 - 06-Feb-26
Buy* 100 $93.25 Automatic Execution
 10:46:13 - 06-Feb-26
Sell* 1 $95.84 Automatic Execution
 12:49:01 - 06-Feb-26
Sell* 1 $95.48 Automatic Execution
 11:47:28 - 06-Feb-26
Sell* 140 $94.83 Automatic Execution
 12:17:01 - 06-Feb-26
Buy* 56 $94.45 Automatic Execution
 11:17:24 - 06-Feb-26
Sell* 40 $93.24 Automatic Execution
 10:46:13 - 06-Feb-26
Sell* 4 $95.79 Automatic Execution
 12:48:55 - 06-Feb-26
Buy* 60 $95.52 Automatic Execution
 11:47:28 - 06-Feb-26
Sell* 1 $94.87 Automatic Execution
 12:17:01 - 06-Feb-26
Buy* 58 $94.42 Automatic Execution
 11:17:24 - 06-Feb-26
Sell* 22 $93.24 Automatic Execution
 10:46:13 - 06-Feb-26
Sell* 60 $95.81 Automatic Execution
 12:48:55 - 06-Feb-26
Buy* 100 $95.49 Automatic Execution
 11:47:28 - 06-Feb-26
Sell* 120 $94.86 Automatic Execution
 12:17:01 - 06-Feb-26
Buy* 106 $94.45 Automatic Execution
 11:17:24 - 06-Feb-26
Sell* 55 $93.24 Automatic Execution
 10:46:13 - 06-Feb-26
Sell* 60 $95.82 Automatic Execution
 12:48:55 - 06-Feb-26
Buy* 100 $95.48 Automatic Execution
 11:47:28 - 06-Feb-26
Sell* 1 $94.87 Automatic Execution
 12:16:56 - 06-Feb-26
Buy* 199 $94.45 Automatic Execution
 11:17:24 - 06-Feb-26
Buy* 31 $93.25 Automatic Execution
 10:46:13 - 06-Feb-26
Sell* 1 $95.82 Automatic Execution
 12:48:55 - 06-Feb-26
Buy* 300 $95.49 Automatic Execution
 11:47:28 - 06-Feb-26
Sell* 100 $94.87 Automatic Execution
 12:16:56 - 06-Feb-26
Buy* 1 $94.45 Automatic Execution
 11:17:24 - 06-Feb-26
Buy* 68 $93.25 Automatic Execution
 10:46:13 - 06-Feb-26
Sell* 39 $95.81 Automatic Execution
 12:48:55 - 06-Feb-26
Sell* 2 $95.44 Automatic Execution
 11:47:20 - 06-Feb-26
Sell* 100 $94.87 Automatic Execution
 12:16:56 - 06-Feb-26
Buy* 385 $94.45 Automatic Execution
 11:17:24 - 06-Feb-26
Buy* 1 $93.25 Automatic Execution
 10:46:13 - 06-Feb-26
Sell* 1 $95.82 Automatic Execution
 12:48:55 - 06-Feb-26
Sell* 15 $95.44 Automatic Execution
 11:47:20 - 06-Feb-26
Sell* 16 $94.93 Automatic Execution
 12:16:55 - 06-Feb-26
Buy* 21 $94.45 Automatic Execution
 11:17:24 - 06-Feb-26
Buy* 100 $93.26 Automatic Execution
 10:46:13 - 06-Feb-26
Sell* 60 $95.83 Automatic Execution
 12:48:55 - 06-Feb-26
Sell* 1 $95.41 Automatic Execution
 11:47:20 - 06-Feb-26
Sell* 100 $94.94 Automatic Execution
 12:16:55 - 06-Feb-26
Buy* 200 $94.45 Automatic Execution
 11:17:24 - 06-Feb-26
Buy* 22 $93.31 Automatic Execution
 10:46:13 - 06-Feb-26
Sell* 88 $95.78 Automatic Execution
 12:48:55 - 06-Feb-26
Sell* 100 $95.41 Automatic Execution
 11:47:20 - 06-Feb-26
Sell* 1 $94.94 Automatic Execution
 12:16:53 - 06-Feb-26
Buy* 1 $94.43 Automatic Execution
 11:17:24 - 06-Feb-26
Buy* 68 $93.25 Automatic Execution
 10:46:13 - 06-Feb-26
Sell* 5 $95.79 Automatic Execution
 12:48:55 - 06-Feb-26
Sell* 100 $95.41 Automatic Execution
 11:47:20 - 06-Feb-26
Sell* 1 $94.94 Automatic Execution
 12:16:53 - 06-Feb-26
Buy* 2 $94.39 Automatic Execution
 11:17:24 - 06-Feb-26
Buy* 100 $93.26 Automatic Execution
 10:46:13 - 06-Feb-26
Sell* 1 $95.81 Automatic Execution
 12:48:55 - 06-Feb-26
Sell* 1 $95.39 Automatic Execution
 11:47:20 - 06-Feb-26
Sell* 100 $94.94 Automatic Execution
 12:16:53 - 06-Feb-26
Buy* 12 $94.39 Automatic Execution
 11:17:24 - 06-Feb-26
Buy* 1 $93.26 Automatic Execution
 10:46:13 - 06-Feb-26
Sell* 90 $95.81 Automatic Execution
 12:48:55 - 06-Feb-26
Sell* 100 $95.40 Automatic Execution
 11:47:20 - 06-Feb-26
Buy* 1 $95.02 Automatic Execution
 12:16:53 - 06-Feb-26
Buy* 42 $94.42 Automatic Execution
 11:17:24 - 06-Feb-26
Sell* 87 $93.24 Automatic Execution
 10:46:13 - 06-Feb-26
Sell* 90 $95.83 Automatic Execution
 12:48:55 - 06-Feb-26
Sell* 1 $95.42 Automatic Execution
 11:47:20 - 06-Feb-26
Sell* 74 $94.96 Automatic Execution
 12:16:53 - 06-Feb-26
Buy* 12 $94.40 Automatic Execution
 11:17:24 - 06-Feb-26
Sell* 100 $93.24 Automatic Execution
 10:46:13 - 06-Feb-26
Buy* 3 $95.92 Automatic Execution
 12:48:39 - 06-Feb-26
Sell* 1 $95.42 Automatic Execution
 11:47:20 - 06-Feb-26
Sell* 100 $95.03 Automatic Execution
 12:16:53 - 06-Feb-26
Buy* 2 $94.40 Automatic Execution
 11:17:24 - 06-Feb-26
Buy* 100 $93.40 Automatic Execution
 10:46:11 - 06-Feb-26
Buy* 100 $95.81 Automatic Execution
 12:48:29 - 06-Feb-26
Sell* 99 $95.44 Automatic Execution
 11:47:20 - 06-Feb-26
Sell* 200 $94.955 Automatic Execution
 12:16:53 - 06-Feb-26
Sell* 100 $94.325 Automatic Execution
 11:17:21 - 06-Feb-26
Buy* 100 $93.40 Automatic Execution
 10:46:11 - 06-Feb-26
Buy* 99 $95.81 Automatic Execution
 12:48:29 - 06-Feb-26
Sell* 5 $95.43 Automatic Execution
 11:47:20 - 06-Feb-26
Sell* 100 $94.95 Automatic Execution
 12:16:53 - 06-Feb-26
Sell* 69 $94.33 Automatic Execution
 11:17:20 - 06-Feb-26
Buy* 75 $93.39 Automatic Execution
 10:46:11 - 06-Feb-26
Buy* 1 $95.81 Automatic Execution
 12:48:29 - 06-Feb-26
Sell* 1 $95.44 Automatic Execution
 11:47:20 - 06-Feb-26
Sell* 3 $95.04 Automatic Execution
 12:16:53 - 06-Feb-26
Sell* 200 $94.325 Automatic Execution
 11:17:20 - 06-Feb-26
Buy* 1 $93.39 Automatic Execution
 10:46:11 - 06-Feb-26
Buy* 100 $95.81 Automatic Execution
 12:48:29 - 06-Feb-26
Sell* 100 $95.48 Automatic Execution
 11:47:20 - 06-Feb-26
Sell* 21 $95.00 Automatic Execution
 12:16:45 - 06-Feb-26
Sell* 200 $94.33 Automatic Execution
 11:17:20 - 06-Feb-26
Buy* 2 $93.39 Automatic Execution
 10:46:11 - 06-Feb-26
Buy* 100 $95.80 Automatic Execution
 12:48:29 - 06-Feb-26
Buy* 15 $95.52 Automatic Execution
 11:47:20 - 06-Feb-26
Sell* 6 $95.01 Automatic Execution
 12:16:45 - 06-Feb-26
Sell* 131 $94.325 Automatic Execution
 11:17:20 - 06-Feb-26
Buy* 100 $93.39 Automatic Execution
 10:46:11 - 06-Feb-26
Buy* 100 $95.80 Automatic Execution
 12:48:29 - 06-Feb-26
Sell* 105 $95.51 Automatic Execution
 11:47:20 - 06-Feb-26
Sell* 5 $95.01 Automatic Execution
 12:16:45 - 06-Feb-26
Sell* 200 $94.325 Automatic Execution
 11:17:20 - 06-Feb-26
Buy* 22 $93.39 Automatic Execution
 10:46:11 - 06-Feb-26
Buy* 100 $95.74 Automatic Execution
 12:48:27 - 06-Feb-26
Buy* 100 $95.65 Automatic Execution
 11:46:15 - 06-Feb-26
Sell* 1 $95.03 Automatic Execution
 12:16:45 - 06-Feb-26
Sell* 100 $94.325 Automatic Execution
 11:17:20 - 06-Feb-26
Buy* 78 $93.38 Automatic Execution
 10:46:11 - 06-Feb-26
Buy* 100 $95.67 Automatic Execution
 12:48:25 - 06-Feb-26
Buy* 100 $95.64 Automatic Execution
 11:46:15 - 06-Feb-26
Buy* 5 $95.14 Automatic Execution
 12:16:22 - 06-Feb-26
Sell* 25 $94.29 Automatic Execution
 11:17:18 - 06-Feb-26
Buy* 22 $93.38 Automatic Execution
 10:46:11 - 06-Feb-26
Buy* 100 $95.64 Automatic Execution
 11:46:15 - 06-Feb-26
Buy* 100 $95.54 Automatic Execution
 12:48:23 - 06-Feb-26
Buy* 14 $95.14 Automatic Execution
 12:16:21 - 06-Feb-26
Sell* 25 $94.26 Automatic Execution
 11:17:15 - 06-Feb-26
Buy* 1 $93.32 Automatic Execution
 10:46:10 - 06-Feb-26
Buy* 200 $95.64 Automatic Execution
 11:46:15 - 06-Feb-26
Buy* 3 $95.54 Automatic Execution
 12:48:23 - 06-Feb-26
Buy* 10 $95.14 Automatic Execution
 12:16:21 - 06-Feb-26
Sell* 13 $94.27 Automatic Execution
 11:17:15 - 06-Feb-26
Sell* 60 $93.285 Automatic Execution
 10:46:09 - 06-Feb-26
Buy* 100 $95.60 Automatic Execution
 11:46:15 - 06-Feb-26
Buy* 4 $95.53 Automatic Execution
 12:48:23 - 06-Feb-26
Buy* 5 $95.14 Automatic Execution
 12:16:21 - 06-Feb-26
Sell* 12 $94.27 Automatic Execution
 11:17:15 - 06-Feb-26
Buy* 15 $93.27 Automatic Execution
 10:46:08 - 06-Feb-26
Buy* 4 $95.58 Automatic Execution
 11:46:15 - 06-Feb-26
Buy* 1 $95.51 Automatic Execution
 12:48:23 - 06-Feb-26
Buy* 100 $95.14 Automatic Execution
 12:16:21 - 06-Feb-26
Sell* 4 $94.22 Automatic Execution
 11:17:09 - 06-Feb-26
Buy* 1 $93.27 Automatic Execution
 10:46:08 - 06-Feb-26
Buy* 42 $95.58 Automatic Execution
 11:46:15 - 06-Feb-26
Buy* 2 $95.51 Automatic Execution
 12:48:23 - 06-Feb-26
Buy* 100 $95.12 Automatic Execution
 12:16:21 - 06-Feb-26
Sell* 1 $94.26 Automatic Execution
 11:17:09 - 06-Feb-26
Buy* 100 $93.27 Automatic Execution
 10:46:08 - 06-Feb-26
Buy* 100 $95.58 Automatic Execution
 11:46:15 - 06-Feb-26
Buy* 93 $95.51 Automatic Execution
 12:48:23 - 06-Feb-26
Buy* 35 $95.11 Automatic Execution
 12:16:21 - 06-Feb-26
Sell* 25 $94.27 Automatic Execution
 11:17:09 - 06-Feb-26
Buy* 1 $93.27 Automatic Execution
 10:46:08 - 06-Feb-26
Buy* 1 $95.55 Automatic Execution
 11:46:15 - 06-Feb-26
Buy* 7 $95.51 Automatic Execution
 12:48:23 - 06-Feb-26
Buy* 5 $95.10 Automatic Execution
 12:16:21 - 06-Feb-26
Sell* 1 $94.32 Automatic Execution
 11:17:02 - 06-Feb-26
Buy* 84 $93.27 Automatic Execution
 10:46:08 - 06-Feb-26
Buy* 4 $95.56 Automatic Execution
 11:46:15 - 06-Feb-26
Buy* 1 $95.50 Automatic Execution
 12:48:23 - 06-Feb-26
Buy* 100 $95.10 Automatic Execution
 12:16:21 - 06-Feb-26
Sell* 25 $94.32 Automatic Execution
 11:17:01 - 06-Feb-26
Buy* 5 $93.25 Automatic Execution
 10:46:08 - 06-Feb-26
Buy* 1 $95.53 Automatic Execution
 11:46:14 - 06-Feb-26
Buy* 79 $95.49 Automatic Execution
 12:48:23 - 06-Feb-26
Buy* 60 $95.11 Automatic Execution
 12:16:21 - 06-Feb-26
Sell* 72 $94.32 Automatic Execution
 11:17:01 - 06-Feb-26
Buy* 99 $93.21 Automatic Execution
 10:46:03 - 06-Feb-26
Buy* 2 $95.49 Automatic Execution
 12:48:23 - 06-Feb-26
Buy* 60 $95.45 Automatic Execution
 11:46:14 - 06-Feb-26
Buy* 5 $95.11 Automatic Execution
 12:16:21 - 06-Feb-26
Sell* 28 $94.32 Automatic Execution
 11:17:01 - 06-Feb-26
Buy* 1 $93.21 Automatic Execution
 10:45:58 - 06-Feb-26
Buy* 19 $95.49 Automatic Execution
 12:48:23 - 06-Feb-26
Buy* 100 $95.45 Automatic Execution
 11:46:14 - 06-Feb-26
Buy* 100 $95.11 Automatic Execution
 12:16:21 - 06-Feb-26
Sell* 2 $94.33 Automatic Execution
 11:17:00 - 06-Feb-26
Buy* 100 $93.21 Automatic Execution
 10:45:58 - 06-Feb-26
Buy* 1 $95.47 Automatic Execution
 12:48:23 - 06-Feb-26
Buy* 1 $95.43 Automatic Execution
 11:46:14 - 06-Feb-26
Buy* 205 $95.10 Automatic Execution
 12:16:21 - 06-Feb-26
Unknown* 54 $94.34 Automatic Execution
 11:16:55 - 06-Feb-26
Sell* 100 $93.17 Automatic Execution
 10:45:54 - 06-Feb-26
Buy* 55 $95.47 Automatic Execution
 12:48:23 - 06-Feb-26
Buy* 100 $95.43 Automatic Execution
 11:46:14 - 06-Feb-26
Buy* 100 $95.10 Automatic Execution
 12:16:21 - 06-Feb-26
Sell* 90 $94.33 Automatic Execution
 11:16:55 - 06-Feb-26
Sell* 100 $93.17 Automatic Execution
 10:45:54 - 06-Feb-26
Buy* 100 $95.47 Automatic Execution
 12:48:23 - 06-Feb-26
Buy* 62 $95.43 Automatic Execution
 11:46:14 - 06-Feb-26
Buy* 100 $95.10 Automatic Execution
 12:16:21 - 06-Feb-26
Sell* 10 $94.33 Automatic Execution
 11:16:55 - 06-Feb-26
Sell* 1 $93.17 Automatic Execution
 10:45:54 - 06-Feb-26
Buy* 100 $95.42 Automatic Execution
 12:48:22 - 06-Feb-26
Sell* 202 $95.39 Automatic Execution
 11:46:11 - 06-Feb-26
Buy* 5 $95.10 Automatic Execution
 12:16:21 - 06-Feb-26
Sell* 20 $94.32 Automatic Execution
 11:16:55 - 06-Feb-26
Buy* 3 $93.21 Automatic Execution
 10:45:51 - 06-Feb-26
Buy* 64 $95.42 Automatic Execution
 12:48:22 - 06-Feb-26
Sell* 1 $95.40 Automatic Execution
 11:46:11 - 06-Feb-26
Buy* 100 $95.10 Automatic Execution
 12:16:21 - 06-Feb-26
Sell* 100 $94.33 Automatic Execution
 11:16:55 - 06-Feb-26
Unknown* 1 $93.20 Automatic Execution
 10:45:46 - 06-Feb-26
Sell* 1 $95.43 Automatic Execution
 11:46:11 - 06-Feb-26
Buy* 1 $95.41 Automatic Execution
 12:48:22 - 06-Feb-26
Buy* 100 $95.05 Automatic Execution
 12:16:21 - 06-Feb-26
Sell* 100 $94.33 Automatic Execution
 11:16:55 - 06-Feb-26
Sell* 1 $93.20 Automatic Execution
 10:45:46 - 06-Feb-26
Sell* 1 $95.43 Automatic Execution
 11:46:11 - 06-Feb-26
Buy* 100 $95.41 Automatic Execution
 12:48:22 - 06-Feb-26
Buy* 6 $95.01 Automatic Execution
 12:16:21 - 06-Feb-26
Sell* 100 $94.34 Automatic Execution
 11:16:55 - 06-Feb-26
Sell* 99 $93.20 Automatic Execution
 10:45:46 - 06-Feb-26
Sell* 1 $95.43 Automatic Execution
 11:46:11 - 06-Feb-26
Buy* 54 $95.41 Automatic Execution
 12:48:22 - 06-Feb-26
Buy* 1 $95.00 Automatic Execution
 12:16:21 - 06-Feb-26
Sell* 40 $94.34 Automatic Execution
 11:16:53 - 06-Feb-26
Sell* 1 $93.21 Automatic Execution
 10:45:46 - 06-Feb-26
Sell* 1 $95.43 Automatic Execution
 11:46:11 - 06-Feb-26
Buy* 1 $95.38 Automatic Execution
 12:48:02 - 06-Feb-26
Buy* 4 $94.95 Automatic Execution
 12:16:15 - 06-Feb-26
Sell* 20 $94.38 Automatic Execution
 11:16:42 - 06-Feb-26
Sell* 1 $93.20 Automatic Execution
 10:45:46 - 06-Feb-26
Sell* 36 $95.39 Automatic Execution
 11:46:11 - 06-Feb-26
Buy* 100 $95.38 Automatic Execution
 12:48:02 - 06-Feb-26
Buy* 6 $94.91 Automatic Execution
 12:16:08 - 06-Feb-26
Buy* 60 $94.47 Automatic Execution
 11:16:36 - 06-Feb-26
Sell* 39 $93.20 Automatic Execution
 10:45:46 - 06-Feb-26
Sell* 8 $95.40 Automatic Execution
 11:46:11 - 06-Feb-26
Buy* 2 $95.38 Automatic Execution
 12:48:02 - 06-Feb-26
Buy* 5 $94.90 Automatic Execution
 12:16:08 - 06-Feb-26
Buy* 188 $94.42 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 1 $93.20 Automatic Execution
 10:45:46 - 06-Feb-26
Sell* 100 $95.40 Automatic Execution
 11:46:11 - 06-Feb-26
Buy* 55 $95.38 Automatic Execution
 12:48:02 - 06-Feb-26
Buy* 1 $94.90 Automatic Execution
 12:16:08 - 06-Feb-26
Buy* 12 $94.40 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 13 $93.25 Automatic Execution
 10:45:46 - 06-Feb-26
Buy* 90 $95.55 Automatic Execution
 11:45:52 - 06-Feb-26
Buy* 1 $95.35 Automatic Execution
 12:47:56 - 06-Feb-26
Buy* 100 $94.845 Automatic Execution
 12:16:02 - 06-Feb-26
Buy* 34 $94.43 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 100 $93.25 Automatic Execution
 10:45:46 - 06-Feb-26
Buy* 60 $95.55 Automatic Execution
 11:45:52 - 06-Feb-26
Buy* 100 $95.35 Automatic Execution
 12:47:56 - 06-Feb-26
Sell* 100 $94.76 Automatic Execution
 12:15:42 - 06-Feb-26
Sell* 1 $94.39 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 100 $93.25 Automatic Execution
 10:45:46 - 06-Feb-26
Buy* 60 $95.56 Automatic Execution
 11:45:52 - 06-Feb-26
Buy* 100 $95.35 Automatic Execution
 12:47:56 - 06-Feb-26
Sell* 10 $94.86 Automatic Execution
 12:15:40 - 06-Feb-26
Sell* 20 $94.40 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 74 $93.25 Automatic Execution
 10:45:46 - 06-Feb-26
Buy* 90 $95.56 Automatic Execution
 11:45:52 - 06-Feb-26
Sell* 100 $95.34 Automatic Execution
 12:47:54 - 06-Feb-26
Sell* 10 $94.85 Automatic Execution
 12:15:40 - 06-Feb-26
Sell* 40 $94.40 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 60 $93.20 Automatic Execution
 10:45:46 - 06-Feb-26
Buy* 100 $95.49 Automatic Execution
 11:45:52 - 06-Feb-26
Sell* 200 $95.34 Automatic Execution
 12:47:54 - 06-Feb-26
Sell* 100 $94.87 Automatic Execution
 12:15:34 - 06-Feb-26
Sell* 100 $94.40 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 40 $93.23 Automatic Execution
 10:45:46 - 06-Feb-26
Buy* 100 $95.49 Automatic Execution
 11:45:52 - 06-Feb-26
Sell* 1 $95.34 Automatic Execution
 12:47:54 - 06-Feb-26
Sell* 100 $94.89 Automatic Execution
 12:15:34 - 06-Feb-26
Buy* 106 $94.50 Automatic Execution
 11:16:29 - 06-Feb-26
Buy* 13 $93.25 Automatic Execution
 10:45:46 - 06-Feb-26
Buy* 5 $95.47 Automatic Execution
 11:45:52 - 06-Feb-26
Sell* 48 $95.40 Automatic Execution
 12:47:52 - 06-Feb-26
Sell* 1 $94.95 Automatic Execution
 12:15:34 - 06-Feb-26
Buy* 79 $94.49 Automatic Execution
 11:16:29 - 06-Feb-26
Buy* 2 $93.25 Automatic Execution
 10:45:46 - 06-Feb-26
Sell* 1 $95.40 Automatic Execution
 12:47:52 - 06-Feb-26
Sell* 11 $95.40 Automatic Execution
 11:45:50 - 06-Feb-26
Sell* 1 $94.95 Automatic Execution
 12:15:34 - 06-Feb-26
Buy* 1 $94.48 Automatic Execution
 11:16:29 - 06-Feb-26
Buy* 100 $93.25 Automatic Execution
 10:45:46 - 06-Feb-26
Sell* 100 $95.40 Automatic Execution
 12:47:52 - 06-Feb-26
Sell* 35 $95.40 Automatic Execution
 11:45:49 - 06-Feb-26
Sell* 1 $94.95 Automatic Execution
 12:15:34 - 06-Feb-26
Buy* 2 $94.48 Automatic Execution
 11:16:29 - 06-Feb-26
Buy* 3 $93.25 Automatic Execution
 10:45:46 - 06-Feb-26
Buy* 40 $95.44 Automatic Execution
 12:47:49 - 06-Feb-26
Sell* 5 $95.40 Automatic Execution
 11:45:49 - 06-Feb-26
Sell* 200 $94.95 Automatic Execution
 12:15:34 - 06-Feb-26
Sell* 12 $94.46 Automatic Execution
 11:16:29 - 06-Feb-26
Buy* 10 $93.25 Automatic Execution
 10:45:46 - 06-Feb-26
Buy* 40 $95.44 Automatic Execution
 12:47:49 - 06-Feb-26
Sell* 1 $95.40 Automatic Execution
 11:45:49 - 06-Feb-26
Sell* 40 $94.99 Automatic Execution
 12:15:33 - 06-Feb-26
Buy* 2 $94.47 Automatic Execution
 11:15:56 - 06-Feb-26
Buy* 100 $93.25 Automatic Execution
 10:45:46 - 06-Feb-26
Sell* 34 $95.45 Automatic Execution
 12:47:48 - 06-Feb-26
Sell* 40 $95.40 Automatic Execution
 11:45:49 - 06-Feb-26
Sell* 14 $94.99 Automatic Execution
 12:15:33 - 06-Feb-26
Buy* 100 $94.49 Automatic Execution
 11:15:53 - 06-Feb-26
Buy* 100 $93.25 Automatic Execution
 10:45:46 - 06-Feb-26
Sell* 66 $95.45 Automatic Execution
 12:47:48 - 06-Feb-26
Sell* 40 $95.40 Automatic Execution
 11:45:49 - 06-Feb-26
Sell* 26 $94.99 Automatic Execution
 12:15:33 - 06-Feb-26
Sell* 12 $94.50 Automatic Execution
 11:15:50 - 06-Feb-26
Buy* 37 $93.25 Automatic Execution
 10:45:46 - 06-Feb-26
Buy* 100 $95.45 Automatic Execution
 12:47:48 - 06-Feb-26
Sell* 100 $95.40 Automatic Execution
 11:45:49 - 06-Feb-26
Sell* 40 $94.99 Automatic Execution
 12:15:33 - 06-Feb-26
Sell* 1 $94.51 Automatic Execution
 11:15:50 - 06-Feb-26
Buy* 63 $93.25 Automatic Execution
 10:45:46 - 06-Feb-26
Sell* 35 $95.48 Automatic Execution
 11:45:48 - 06-Feb-26
Sell* 19 $95.395 Automatic Execution
 12:47:48 - 06-Feb-26
Sell* 40 $94.99 Automatic Execution
 12:15:33 - 06-Feb-26
Sell* 1 $94.52 Automatic Execution
 11:15:50 - 06-Feb-26
Buy* 12 $93.22 Automatic Execution
 10:45:46 - 06-Feb-26
Buy* 1 $95.50 Automatic Execution
 11:45:47 - 06-Feb-26
Sell* 1 $95.37 Automatic Execution
 12:47:47 - 06-Feb-26
Sell* 40 $94.99 Automatic Execution
 12:15:33 - 06-Feb-26
Sell* 1 $94.52 Automatic Execution
 11:15:50 - 06-Feb-26
Buy* 87 $93.22 Automatic Execution
 10:45:46 - 06-Feb-26
Buy* 200 $95.50 Automatic Execution
 11:45:47 - 06-Feb-26
Sell* 58 $95.39 Automatic Execution
 12:47:23 - 06-Feb-26
Unknown* 34 $95.00 Automatic Execution
 12:15:32 - 06-Feb-26
Sell* 1 $94.52 Automatic Execution
 11:15:50 - 06-Feb-26
Buy* 1 $93.22 Automatic Execution
 10:45:46 - 06-Feb-26
Buy* 1 $95.50 Automatic Execution
 11:45:47 - 06-Feb-26
Sell* 1,000 $95.40 Automatic Execution
 12:47:23 - 06-Feb-26
Sell* 6 $94.51 Automatic Execution
 11:15:50 - 06-Feb-26
Buy* 87 $93.22 Automatic Execution
 10:45:46 - 06-Feb-26
Sell* 100 $95.44 Automatic Execution
 11:45:45 - 06-Feb-26
Sell* 42 $95.43 Automatic Execution
 12:47:09 - 06-Feb-26
Sell* 88 $94.51 Automatic Execution
 11:15:50 - 06-Feb-26
Buy* 100 $93.22 Automatic Execution
 10:45:46 - 06-Feb-26
Buy* 53 $95.48 Automatic Execution
 11:45:45 - 06-Feb-26
Sell* 58 $95.43 Automatic Execution
 12:47:09 - 06-Feb-26
Sell* 12 $94.51 Automatic Execution
 11:15:50 - 06-Feb-26
Buy* 20 $93.21 Automatic Execution
 10:45:46 - 06-Feb-26
Sell* 28 $95.44 Automatic Execution
 12:46:51 - 06-Feb-26
Buy* 55 $95.44 Automatic Execution
 11:45:45 - 06-Feb-26
Sell* 88 $94.51 Automatic Execution
 11:15:50 - 06-Feb-26
Buy* 9 $93.19 Automatic Execution
 10:45:46 - 06-Feb-26
Sell* 100 $95.55 Automatic Execution
 12:46:43 - 06-Feb-26
Buy* 1 $95.44 Automatic Execution
 11:45:45 - 06-Feb-26
Sell* 12 $94.52 Automatic Execution
 11:15:50 - 06-Feb-26
Buy* 100 $93.18 Automatic Execution
 10:45:46 - 06-Feb-26
Sell* 1 $95.55 Automatic Execution
 12:46:43 - 06-Feb-26
Sell* 100 $95.40 Automatic Execution
 11:45:44 - 06-Feb-26
Sell* 88 $94.52 Automatic Execution
 11:15:50 - 06-Feb-26
Buy* 10 $93.18 Automatic Execution
 10:45:46 - 06-Feb-26
Sell* 28 $95.55 Automatic Execution
 12:46:43 - 06-Feb-26
Sell* 1 $95.42 Automatic Execution
 11:45:44 - 06-Feb-26
Sell* 12 $94.54 Automatic Execution
 11:15:50 - 06-Feb-26
Buy* 90 $93.18 Automatic Execution
 10:45:46 - 06-Feb-26
Sell* 28 $95.55 Automatic Execution
 12:46:43 - 06-Feb-26
Sell* 4 $95.42 Automatic Execution
 11:45:44 - 06-Feb-26
Sell* 1 $94.58 Automatic Execution
 11:15:50 - 06-Feb-26
Buy* 100 $93.18 Automatic Execution
 10:45:46 - 06-Feb-26
Sell* 4 $95.55 Automatic Execution
 12:46:43 - 06-Feb-26
Sell* 4 $95.42 Automatic Execution
 11:45:44 - 06-Feb-26
Sell* 1 $94.58 Automatic Execution
 11:15:50 - 06-Feb-26
Buy* 100 $93.18 Automatic Execution
 10:45:46 - 06-Feb-26
Sell* 1 $95.55 Automatic Execution
 12:46:43 - 06-Feb-26
Sell* 10 $95.42 Automatic Execution
 11:45:44 - 06-Feb-26
Sell* 60 $94.51 Automatic Execution
 11:15:50 - 06-Feb-26
Buy* 100 $93.18 Automatic Execution
 10:45:46 - 06-Feb-26
Sell* 2 $95.55 Automatic Execution
 12:46:43 - 06-Feb-26
Sell* 10 $95.42 Automatic Execution
 11:45:44 - 06-Feb-26
Sell* 52 $94.51 Automatic Execution
 11:15:50 - 06-Feb-26
Sell* 100 $93.10 Automatic Execution
 10:45:46 - 06-Feb-26
Sell* 3 $95.55 Automatic Execution
 12:46:43 - 06-Feb-26
Sell* 29 $95.44 Automatic Execution
 11:45:44 - 06-Feb-26
Sell* 8 $94.51 Automatic Execution
 11:15:50 - 06-Feb-26
Sell* 100 $93.10 Automatic Execution
 10:45:46 - 06-Feb-26
Sell* 4 $95.55 Automatic Execution
 12:46:43 - 06-Feb-26
Sell* 31 $95.45 Automatic Execution
 11:45:44 - 06-Feb-26
Sell* 5 $94.51 Automatic Execution
 11:15:50 - 06-Feb-26
Buy* 100 $93.10 Automatic Execution
 10:45:46 - 06-Feb-26
Sell* 1 $95.56 Automatic Execution
 12:46:43 - 06-Feb-26
Sell* 1 $95.45 Automatic Execution
 11:45:44 - 06-Feb-26
Sell* 100 $94.51 Automatic Execution
 11:15:50 - 06-Feb-26
Buy* 100 $93.10 Automatic Execution
 10:45:46 - 06-Feb-26
Sell* 1 $95.61 Automatic Execution
 12:46:33 - 06-Feb-26
Sell* 83 $95.55 Automatic Execution
 11:45:44 - 06-Feb-26
Sell* 100 $94.55 Automatic Execution
 11:15:50 - 06-Feb-26
Buy* 5 $93.10 Automatic Execution
 10:45:46 - 06-Feb-26
Sell* 2 $95.56 Automatic Execution
 12:46:30 - 06-Feb-26
Sell* 13 $95.55 Automatic Execution
 11:45:44 - 06-Feb-26
Sell* 12 $94.56 Automatic Execution
 11:15:50 - 06-Feb-26
Buy* 100 $93.10 Automatic Execution
 10:45:46 - 06-Feb-26
Sell* 1 $95.56 Automatic Execution
 12:46:30 - 06-Feb-26
Sell* 4 $95.55 Automatic Execution
 11:45:44 - 06-Feb-26
Sell* 88 $94.54 Automatic Execution
 11:15:50 - 06-Feb-26
Buy* 100 $93.10 Automatic Execution
 10:45:46 - 06-Feb-26
Sell* 100 $95.57 Automatic Execution
 11:45:44 - 06-Feb-26
Sell* 2 $95.56 Automatic Execution
 12:46:30 - 06-Feb-26
Sell* 12 $94.57 Automatic Execution
 11:15:50 - 06-Feb-26
Sell* 28 $93.81 Automatic Execution
 10:29:02 - 06-Feb-26
Sell* 25 $93.81 Automatic Execution
 10:29:02 - 06-Feb-26
Sell* 34 $93.83 Automatic Execution
 10:29:02 - 06-Feb-26
Buy* 100 $93.845 Automatic Execution
 10:28:50 - 06-Feb-26
Buy* 142 $94.08 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 60 $94.05 Automatic Execution
 10:28:00 - 06-Feb-26
Buy* 240 $94.05 Automatic Execution
 10:28:00 - 06-Feb-26
Buy* 60 $94.05 Automatic Execution
 10:28:00 - 06-Feb-26
Buy* 210 $94.05 Automatic Execution
 10:28:00 - 06-Feb-26
Buy* 90 $94.05 Automatic Execution
 10:28:00 - 06-Feb-26
Sell* 90 $94.05 Automatic Execution
 10:27:58 - 06-Feb-26
Sell* 60 $94.05 Automatic Execution
 10:27:58 - 06-Feb-26
Buy* 100 $94.34 Automatic Execution
 10:27:22 - 06-Feb-26
Buy* 9 $94.34 Automatic Execution
 10:27:17 - 06-Feb-26
Buy* 1 $94.34 Automatic Execution
 10:27:17 - 06-Feb-26
Buy* 20 $94.26 Automatic Execution
 10:27:13 - 06-Feb-26
Sell* 26 $94.09 Automatic Execution
 10:27:02 - 06-Feb-26
Sell* 34 $94.09 Automatic Execution
 10:27:02 - 06-Feb-26
Sell* 10 $94.12 Automatic Execution
 10:27:02 - 06-Feb-26
Sell* 100 $94.16 Automatic Execution
 10:27:00 - 06-Feb-26
Buy* 48 $94.07 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 4 $94.02 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 100 $93.96 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 60 $93.93 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 60 $93.92 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 90 $93.93 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 90 $93.92 Automatic Execution
 10:26:59 - 06-Feb-26
Sell* 60 $93.895 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 40 $93.88 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 100 $93.87 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 100 $93.86 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 18 $93.83 Automatic Execution
 10:26:58 - 06-Feb-26
Buy* 18 $93.79 Automatic Execution
 10:26:58 - 06-Feb-26
Buy* 100 $93.77 Automatic Execution
 10:26:58 - 06-Feb-26
Buy* 100 $93.74 Automatic Execution
 10:26:58 - 06-Feb-26
Buy* 5 $93.72 Automatic Execution
 10:26:58 - 06-Feb-26
Buy* 60 $93.71 Automatic Execution
 10:26:58 - 06-Feb-26
Buy* 40 $93.71 Automatic Execution
 10:26:58 - 06-Feb-26
Buy* 60 $93.63 Automatic Execution
 10:26:58 - 06-Feb-26
Buy* 143 $93.62 Automatic Execution
 10:26:58 - 06-Feb-26
Buy* 29 $93.62 Automatic Execution
 10:26:58 - 06-Feb-26
Buy* 70 $93.62 Automatic Execution
 10:26:58 - 06-Feb-26
Buy* 1 $93.62 Automatic Execution
 10:26:58 - 06-Feb-26
Sell* 82 $93.54 Automatic Execution
 10:26:56 - 06-Feb-26
Sell* 100 $93.54 Automatic Execution
 10:26:56 - 06-Feb-26
Sell* 100 $94.07 Automatic Execution
 10:26:23 - 06-Feb-26
Sell* 100 $94.07 Automatic Execution
 10:26:23 - 06-Feb-26
Sell* 100 $94.07 Automatic Execution
 10:26:23 - 06-Feb-26
Sell* 96 $94.02 Automatic Execution
 10:26:23 - 06-Feb-26
Sell* 4 $94.02 Automatic Execution
 10:26:23 - 06-Feb-26
Sell* 100 $94.06 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 40 $94.05 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 20 $94.05 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 100 $94.12 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 100 $94.25 Automatic Execution
 10:26:04 - 06-Feb-26
Buy* 52 $94.25 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 17 $94.25 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 30 $94.25 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 1 $94.25 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 247 $94.25 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 3 $94.25 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 1 $94.25 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 22 $94.25 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 1 $94.25 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 4 $94.25 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 100 $93.79 Automatic Execution
 10:25:18 - 06-Feb-26
Sell* 100 $93.79 Automatic Execution
 10:25:18 - 06-Feb-26
Sell* 100 $93.81 Automatic Execution
 10:25:18 - 06-Feb-26
Sell* 69 $93.81 Automatic Execution
 10:25:18 - 06-Feb-26
Sell* 23 $93.81 Automatic Execution
 10:25:18 - 06-Feb-26
Sell* 8 $93.82 Automatic Execution
 10:25:18 - 06-Feb-26
Sell* 21 $93.79 Automatic Execution
 10:25:18 - 06-Feb-26
Sell* 1 $93.79 Automatic Execution
 10:25:18 - 06-Feb-26
Sell* 1 $93.79 Automatic Execution
 10:25:18 - 06-Feb-26
Sell* 77 $93.79 Automatic Execution
 10:25:18 - 06-Feb-26
Sell* 23 $93.80 Automatic Execution
 10:25:18 - 06-Feb-26
Sell* 100 $93.79 Automatic Execution
 10:25:18 - 06-Feb-26
Sell* 40 $93.79 Automatic Execution
 10:25:18 - 06-Feb-26
Sell* 160 $93.79 Automatic Execution
 10:25:18 - 06-Feb-26
Sell* 27 $93.79 Automatic Execution
 10:25:18 - 06-Feb-26
Sell* 100 $93.80 Automatic Execution
 10:25:18 - 06-Feb-26
Sell* 40 $93.82 Automatic Execution
 10:25:18 - 06-Feb-26
Sell* 4 $93.82 Automatic Execution
 10:25:18 - 06-Feb-26
Sell* 1 $93.80 Automatic Execution
 10:25:18 - 06-Feb-26
Sell* 77 $93.80 Automatic Execution
 10:25:18 - 06-Feb-26
Sell* 23 $93.81 Automatic Execution
 10:25:18 - 06-Feb-26
Sell* 66 $93.83 Automatic Execution
 10:25:18 - 06-Feb-26
Sell* 34 $93.83 Automatic Execution
 10:25:18 - 06-Feb-26
Sell* 23 $93.82 Automatic Execution
 10:25:18 - 06-Feb-26
Sell* 300 $93.83 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 91 $93.87 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 25 $93.72 Automatic Execution
 10:25:10 - 06-Feb-26
Buy* 100 $93.72 Automatic Execution
 10:25:10 - 06-Feb-26
Buy* 279 $93.72 Automatic Execution
 10:25:10 - 06-Feb-26
Buy* 21 $93.72 Automatic Execution
 10:25:10 - 06-Feb-26
Buy* 100 $93.72 Automatic Execution
 10:25:10 - 06-Feb-26
Buy* 80 $93.68 Automatic Execution
 10:25:07 - 06-Feb-26
Buy* 17 $93.68 Automatic Execution
 10:25:07 - 06-Feb-26
Buy* 3 $93.68 Automatic Execution
 10:25:07 - 06-Feb-26
Buy* 100 $93.68 Automatic Execution
 10:25:07 - 06-Feb-26
Buy* 100 $93.68 Automatic Execution
 10:25:07 - 06-Feb-26
Buy* 100 $93.59 Automatic Execution
 10:25:06 - 06-Feb-26
Buy* 49 $93.59 Automatic Execution
 10:25:06 - 06-Feb-26
Buy* 1 $93.59 Automatic Execution
 10:25:06 - 06-Feb-26
Buy* 50 $93.59 Automatic Execution
 10:25:06 - 06-Feb-26
Buy* 50 $93.59 Automatic Execution
 10:25:06 - 06-Feb-26
Buy* 81 $93.59 Automatic Execution
 10:25:06 - 06-Feb-26
Buy* 50 $93.57 Automatic Execution
 10:25:06 - 06-Feb-26
Buy* 12 $93.55 Automatic Execution
 10:25:06 - 06-Feb-26
Buy* 5 $93.53 Automatic Execution
 10:25:06 - 06-Feb-26
Buy* 3 $93.52 Automatic Execution
 10:25:05 - 06-Feb-26
Buy* 5 $93.52 Automatic Execution
 10:25:05 - 06-Feb-26
Buy* 5 $93.52 Automatic Execution
 10:25:05 - 06-Feb-26
Buy* 5 $93.52 Automatic Execution
 10:25:05 - 06-Feb-26
Buy* 3 $93.52 Automatic Execution
 10:25:05 - 06-Feb-26
Buy* 5 $93.52 Automatic Execution
 10:25:05 - 06-Feb-26
Buy* 5 $93.52 Automatic Execution
 10:25:05 - 06-Feb-26
Buy* 5 $93.52 Automatic Execution
 10:25:05 - 06-Feb-26
Buy* 1 $93.52 Automatic Execution
 10:25:05 - 06-Feb-26
Buy* 5 $93.52 Automatic Execution
 10:25:05 - 06-Feb-26
Buy* 5 $93.52 Automatic Execution
 10:25:05 - 06-Feb-26
Buy* 5 $93.52 Automatic Execution
 10:25:05 - 06-Feb-26
Buy* 12 $93.52 Automatic Execution
 10:25:05 - 06-Feb-26
Buy* 5 $93.52 Automatic Execution
 10:25:05 - 06-Feb-26
Buy* 12 $93.52 Automatic Execution
 10:25:05 - 06-Feb-26
Buy* 11 $93.52 Automatic Execution
 10:25:05 - 06-Feb-26
Buy* 1 $93.47 Automatic Execution
 10:25:05 - 06-Feb-26
Buy* 5 $93.47 Automatic Execution
 10:25:05 - 06-Feb-26
Buy* 4 $93.47 Automatic Execution
 10:25:05 - 06-Feb-26
Buy* 1 $93.44 Automatic Execution
 10:25:05 - 06-Feb-26
Buy* 1 $93.44 Automatic Execution
 10:25:05 - 06-Feb-26
Sell* 2 $93.37 Automatic Execution
 10:25:05 - 06-Feb-26
Buy* 149 $93.40 Automatic Execution
 10:25:05 - 06-Feb-26
Buy* 111 $93.40 Automatic Execution
 10:25:05 - 06-Feb-26
Buy* 100 $93.40 Automatic Execution
 10:25:05 - 06-Feb-26
Buy* 100 $93.40 Automatic Execution
 10:25:05 - 06-Feb-26
Buy* 2 $93.395 Automatic Execution
 10:25:02 - 06-Feb-26
Buy* 100 $93.395 Automatic Execution
 10:25:00 - 06-Feb-26
Buy* 100 $93.21 Automatic Execution
 10:24:24 - 06-Feb-26
Buy* 93 $93.18 Automatic Execution
 10:24:24 - 06-Feb-26
Buy* 5 $93.18 Automatic Execution
 10:24:24 - 06-Feb-26
Buy* 15 $93.18 Automatic Execution
 10:24:24 - 06-Feb-26
Buy* 5 $93.18 Automatic Execution
 10:24:24 - 06-Feb-26
Buy* 100 $93.18 Automatic Execution
 10:24:24 - 06-Feb-26
Buy* 100 $93.18 Automatic Execution
 10:24:24 - 06-Feb-26
Buy* 63 $93.18 Automatic Execution
 10:24:24 - 06-Feb-26
Buy* 100 $93.18 Automatic Execution
 10:24:24 - 06-Feb-26
Buy* 17 $93.18 Automatic Execution
 10:24:24 - 06-Feb-26
Buy* 58 $93.18 Automatic Execution
 10:24:24 - 06-Feb-26
Buy* 2 $93.18 Automatic Execution
 10:24:24 - 06-Feb-26
Buy* 42 $93.18 Automatic Execution
 10:24:24 - 06-Feb-26
Sell* 97 $93.045 Automatic Execution
 10:24:24 - 06-Feb-26
Sell* 2 $93.03 Automatic Execution
 10:24:24 - 06-Feb-26
Sell* 1 $93.03 Automatic Execution
 10:24:24 - 06-Feb-26
Buy* 5 $93.08 Automatic Execution
 10:24:24 - 06-Feb-26
Buy* 95 $93.08 Automatic Execution
 10:24:24 - 06-Feb-26
Buy* 5 $93.08 Automatic Execution
 10:24:24 - 06-Feb-26
Buy* 50 $93.08 Automatic Execution
 10:24:24 - 06-Feb-26
Buy* 45 $93.08 Automatic Execution
 10:24:24 - 06-Feb-26
Buy* 60 $93.015 Automatic Execution
 10:24:24 - 06-Feb-26
Buy* 5 $93.08 Automatic Execution
 10:24:24 - 06-Feb-26
Buy* 30 $93.08 Automatic Execution
 10:24:24 - 06-Feb-26
Buy* 100 $93.06 Automatic Execution
 10:24:24 - 06-Feb-26
Buy* 5 $93.06 Automatic Execution
 10:24:24 - 06-Feb-26
Buy* 100 $93.06 Automatic Execution
 10:24:24 - 06-Feb-26
Sell* 100 $92.86 Automatic Execution
 10:24:24 - 06-Feb-26
Buy* 5 $93.08 Automatic Execution
 10:24:24 - 06-Feb-26
Buy* 100 $93.015 Automatic Execution
 10:24:24 - 06-Feb-26
Buy* 1 $93.00 Automatic Execution
 10:24:24 - 06-Feb-26
Sell* 100 $92.855 Automatic Execution
 10:24:23 - 06-Feb-26
Buy* 54 $92.90 Automatic Execution
 10:24:20 - 06-Feb-26
Buy* 10 $92.79 Automatic Execution
 10:24:20 - 06-Feb-26
Sell* 23 $92.76 Automatic Execution
 10:24:20 - 06-Feb-26
Sell* 40 $92.80 Automatic Execution
 10:24:20 - 06-Feb-26
Sell* 10 $92.81 Automatic Execution
 10:24:20 - 06-Feb-26
Sell* 25 $92.83 Automatic Execution
 10:24:20 - 06-Feb-26
Buy* 2 $92.87 Automatic Execution
 10:24:20 - 06-Feb-26
Buy* 4 $92.90 Automatic Execution
 10:24:18 - 06-Feb-26
Buy* 46 $92.90 Automatic Execution
 10:24:18 - 06-Feb-26
Buy* 12 $92.90 Automatic Execution
 10:24:18 - 06-Feb-26
Buy* 46 $92.90 Automatic Execution
 10:24:18 - 06-Feb-26
Buy* 10 $92.89 Automatic Execution
 10:24:18 - 06-Feb-26
Buy* 2 $92.89 Automatic Execution
 10:24:18 - 06-Feb-26
Buy* 1 $92.84 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 100 $92.745 Automatic Execution
 10:24:11 - 06-Feb-26
Sell* 25 $92.73 Automatic Execution
 10:24:10 - 06-Feb-26
Buy* 92 $100.65 Automatic Execution
 09:43:52 - 06-Feb-26
Buy* 80 $100.51 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 100 $100.47 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 7,474 $100.50 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 2,159 $100.50 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 900 $100.46 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 100 $100.43 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 30 $100.42 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 2 $100.42 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 26 $100.40 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 100 $100.40 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 50 $100.40 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 100 $100.41 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 100 $100.40 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 100 $100.40 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 100 $100.40 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 100 $100.40 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 94 $100.40 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 94 $100.40 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 100 $100.40 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 100 $100.40 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 25 $100.40 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 25 $100.40 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 100 $100.40 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 25 $100.40 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 100 $100.40 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 25 $100.40 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 100 $100.42 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 1 $100.40 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 73 $100.40 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 100 $100.40 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 50 $100.40 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 69 $100.35 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 25 $100.35 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 50 $100.32 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 50 $100.33 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 50 $100.30 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 50 $100.34 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 100 $97.21 Automatic Execution
 09:51:46 - 06-Feb-26
Buy* 14 $97.21 Automatic Execution
 09:51:46 - 06-Feb-26
Buy* 50 $97.24 Automatic Execution
 09:51:44 - 06-Feb-26
Buy* 2 $97.24 Automatic Execution
 09:51:44 - 06-Feb-26
Buy* 100 $97.15 Automatic Execution
 09:51:44 - 06-Feb-26
Buy* 60 $97.19 Automatic Execution
 09:51:44 - 06-Feb-26
Buy* 40 $97.13 Automatic Execution
 09:51:44 - 06-Feb-26
Buy* 92 $97.19 Automatic Execution
 09:51:44 - 06-Feb-26
Buy* 8 $97.19 Automatic Execution
 09:51:44 - 06-Feb-26
Buy* 100 $97.05 Automatic Execution
 09:51:44 - 06-Feb-26
Buy* 99 $97.05 Automatic Execution
 09:51:44 - 06-Feb-26
Sell* 1 $97.05 Automatic Execution
 09:51:44 - 06-Feb-26
Buy* 100 $97.05 Automatic Execution
 09:51:44 - 06-Feb-26
Buy* 10 $97.05 Automatic Execution
 09:51:44 - 06-Feb-26
Sell* 100 $97.03 Automatic Execution
 09:51:44 - 06-Feb-26
Sell* 3 $97.03 Automatic Execution
 09:51:44 - 06-Feb-26
Sell* 100 $97.03 Automatic Execution
 09:51:44 - 06-Feb-26
Sell* 3 $97.07 Automatic Execution
 09:51:44 - 06-Feb-26
Sell* 100 $97.10 Automatic Execution
 09:51:44 - 06-Feb-26
Sell* 100 $97.07 Automatic Execution
 09:51:44 - 06-Feb-26
Buy* 100 $97.17 Automatic Execution
 09:51:43 - 06-Feb-26
Sell* 5 $97.17 Automatic Execution
 09:51:43 - 06-Feb-26
Sell* 5 $97.17 Automatic Execution
 09:51:43 - 06-Feb-26
Buy* 16 $97.30 Automatic Execution
 09:51:43 - 06-Feb-26
Buy* 40 $97.30 Automatic Execution
 09:51:43 - 06-Feb-26
Buy* 7 $97.30 Automatic Execution
 09:51:43 - 06-Feb-26
Sell* 100 $97.28 Automatic Execution
 09:51:43 - 06-Feb-26
Buy* 50 $97.29 Automatic Execution
 09:51:43 - 06-Feb-26
Sell* 100 $97.20 Automatic Execution
 09:51:40 - 06-Feb-26
Sell* 40 $97.20 Automatic Execution
 09:51:40 - 06-Feb-26
Sell* 100 $97.20 Automatic Execution
 09:51:40 - 06-Feb-26
Sell* 60 $97.20 Automatic Execution
 09:51:40 - 06-Feb-26
Sell* 100 $97.20 Automatic Execution
 09:51:40 - 06-Feb-26
Sell* 40 $97.23 Automatic Execution
 09:51:40 - 06-Feb-26
Buy* 89 $97.31 Automatic Execution
 09:51:33 - 06-Feb-26
Buy* 11 $97.31 Automatic Execution
 09:51:33 - 06-Feb-26
Sell* 75 $97.30 Automatic Execution
 09:51:33 - 06-Feb-26
Sell* 100 $97.30 Automatic Execution
 09:51:33 - 06-Feb-26
Sell* 8 $97.30 Automatic Execution
 09:51:33 - 06-Feb-26
Sell* 84 $97.31 Automatic Execution
 09:51:33 - 06-Feb-26
Sell* 8 $97.31 Automatic Execution
 09:51:33 - 06-Feb-26
Sell* 8 $97.31 Automatic Execution
 09:51:33 - 06-Feb-26
Sell* 100 $97.30 Automatic Execution
 09:51:33 - 06-Feb-26
Sell* 35 $97.32 Automatic Execution
 09:51:27 - 06-Feb-26
Sell* 25 $97.34 Automatic Execution
 09:51:27 - 06-Feb-26
Sell* 40 $97.34 Automatic Execution
 09:51:27 - 06-Feb-26
Buy* 100 $97.40 Automatic Execution
 09:51:27 - 06-Feb-26
Buy* 46 $97.40 Automatic Execution
 09:51:27 - 06-Feb-26
Buy* 4 $97.40 Automatic Execution
 09:51:27 - 06-Feb-26
Buy* 100 $97.33 Automatic Execution
 09:51:27 - 06-Feb-26
Buy* 50 $97.26 Automatic Execution
 09:51:27 - 06-Feb-26
Buy* 50 $97.24 Automatic Execution
 09:51:27 - 06-Feb-26
Sell* 69 $96.80 Automatic Execution
 09:51:06 - 06-Feb-26
Sell* 1 $96.80 Automatic Execution
 09:51:06 - 06-Feb-26
Sell* 8 $96.81 Automatic Execution
 09:51:06 - 06-Feb-26
Sell* 92 $96.81 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 16 $97.04 Automatic Execution
 09:51:04 - 06-Feb-26
Buy* 11 $97.05 Automatic Execution
 09:51:04 - 06-Feb-26
Buy* 5 $97.04 Automatic Execution
 09:51:04 - 06-Feb-26
Buy* 5 $97.09 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 5 $97.04 Automatic Execution
 09:51:04 - 06-Feb-26
Buy* 95 $97.12 Automatic Execution
 09:51:04 - 06-Feb-26
Buy* 5 $97.12 Automatic Execution
 09:51:04 - 06-Feb-26
Buy* 72 $97.07 Automatic Execution
 09:51:04 - 06-Feb-26
Buy* 5 $97.11 Automatic Execution
 09:51:04 - 06-Feb-26
Buy* 5 $97.13 Automatic Execution
 09:51:04 - 06-Feb-26
Buy* 100 $97.07 Automatic Execution
 09:51:04 - 06-Feb-26
Buy* 28 $97.12 Automatic Execution
 09:51:04 - 06-Feb-26
Buy* 1 $97.05 Automatic Execution
 09:51:04 - 06-Feb-26
Buy* 4 $97.05 Automatic Execution
 09:51:04 - 06-Feb-26
Buy* 53 $97.05 Automatic Execution
 09:51:04 - 06-Feb-26
Buy* 25 $97.05 Automatic Execution
 09:51:04 - 06-Feb-26
Buy* 34 $97.05 Automatic Execution
 09:51:04 - 06-Feb-26
Buy* 62 $97.05 Automatic Execution
 09:51:04 - 06-Feb-26
Buy* 21 $97.08 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 5 $97.00 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 1 $97.00 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 156 $97.00 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 87 $97.08 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 100 $97.10 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 100 $97.11 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 100 $97.20 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 5 $97.20 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 100 $97.20 Automatic Execution
 09:51:04 - 06-Feb-26
Buy* 43 $97.35 Automatic Execution
 09:51:04 - 06-Feb-26
Buy* 57 $97.42 Automatic Execution
 09:51:04 - 06-Feb-26
Buy* 43 $97.38 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 91 $97.28 Automatic Execution
 09:51:04 - 06-Feb-26
Buy* 20 $97.42 Automatic Execution
 09:51:04 - 06-Feb-26
Buy* 5 $97.42 Automatic Execution
 09:51:04 - 06-Feb-26
Buy* 75 $97.39 Automatic Execution
 09:51:04 - 06-Feb-26
Buy* 100 $97.37 Automatic Execution
 09:51:04 - 06-Feb-26
Buy* 100 $97.37 Automatic Execution
 09:51:04 - 06-Feb-26
Buy* 100 $97.37 Automatic Execution
 09:51:04 - 06-Feb-26
Buy* 50 $97.36 Automatic Execution
 09:51:04 - 06-Feb-26
Buy* 100 $97.36 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 5 $97.36 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 100 $97.36 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 2 $97.37 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 100 $97.37 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 2 $97.41 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 34 $97.41 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 100 $97.36 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 100 $97.43 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 50 $97.50 Automatic Execution
 09:51:04 - 06-Feb-26
Buy* 100 $97.60 Automatic Execution
 09:51:04 - 06-Feb-26
Buy* 100 $97.61 Automatic Execution
 09:51:04 - 06-Feb-26
Buy* 16 $97.61 Automatic Execution
 09:51:04 - 06-Feb-26
Buy* 100 $97.61 Automatic Execution
 09:51:04 - 06-Feb-26
Buy* 40 $97.56 Automatic Execution
 09:51:04 - 06-Feb-26
Buy* 40 $97.49 Automatic Execution
 09:51:04 - 06-Feb-26
Buy* 100 $98.08 Automatic Execution
 09:50:40 - 06-Feb-26
Sell* 91 $98.07 Automatic Execution
 09:50:40 - 06-Feb-26
Sell* 100 $98.07 Automatic Execution
 09:50:40 - 06-Feb-26
Sell* 34 $98.11 Automatic Execution
 09:50:40 - 06-Feb-26
Sell* 34 $98.10 Automatic Execution
 09:50:40 - 06-Feb-26
Buy* 2 $98.28 Automatic Execution
 09:50:40 - 06-Feb-26
Buy* 5 $98.20 Automatic Execution
 09:50:40 - 06-Feb-26
Buy* 83 $98.14 Automatic Execution
 09:50:40 - 06-Feb-26
Buy* 100 $98.20 Automatic Execution
 09:50:40 - 06-Feb-26
Buy* 100 $98.20 Automatic Execution
 09:50:40 - 06-Feb-26
Buy* 5 $98.20 Automatic Execution
 09:50:40 - 06-Feb-26
Buy* 17 $98.20 Automatic Execution
 09:50:40 - 06-Feb-26
Buy* 100 $98.15 Automatic Execution
 09:50:40 - 06-Feb-26
Buy* 100 $98.13 Automatic Execution
 09:50:40 - 06-Feb-26
Buy* 100 $98.05 Automatic Execution
 09:50:40 - 06-Feb-26
Sell* 100 $98.04 Automatic Execution
 09:50:40 - 06-Feb-26
Buy* 100 $98.05 Automatic Execution
 09:50:40 - 06-Feb-26
Buy* 24 $97.82 Automatic Execution
 09:50:36 - 06-Feb-26
Buy* 24 $97.87 Automatic Execution
 09:50:36 - 06-Feb-26
Sell* 50 $97.81 Automatic Execution
 09:50:36 - 06-Feb-26
Sell* 50 $97.81 Automatic Execution
 09:50:36 - 06-Feb-26
Sell* 50 $97.86 Automatic Execution
 09:50:36 - 06-Feb-26
Unknown* 100 $97.93 Automatic Execution
 09:50:36 - 06-Feb-26
Buy* 100 $97.94 Automatic Execution
 09:50:35 - 06-Feb-26
Sell* 34 $97.81 Automatic Execution
 09:50:31 - 06-Feb-26
Sell* 32 $97.81 Automatic Execution
 09:50:31 - 06-Feb-26
Sell* 6 $97.81 Automatic Execution
 09:50:31 - 06-Feb-26
Sell* 1 $97.81 Automatic Execution
 09:50:31 - 06-Feb-26
Sell* 1 $97.81 Automatic Execution
 09:50:31 - 06-Feb-26
Sell* 66 $97.81 Automatic Execution
 09:50:31 - 06-Feb-26
Sell* 34 $97.89 Automatic Execution
 09:50:31 - 06-Feb-26
Sell* 1 $97.81 Automatic Execution
 09:50:31 - 06-Feb-26
Sell* 1 $97.81 Automatic Execution
 09:50:31 - 06-Feb-26
Sell* 66 $97.81 Automatic Execution
 09:50:31 - 06-Feb-26
Sell* 34 $97.88 Automatic Execution
 09:50:31 - 06-Feb-26
Sell* 8 $97.86 Automatic Execution
 09:50:31 - 06-Feb-26
Unknown* 100 $97.93 Automatic Execution
 09:50:30 - 06-Feb-26
Buy* 20 $98.00 Automatic Execution
 09:50:23 - 06-Feb-26
Sell* 100 $97.89 Automatic Execution
 09:49:44 - 06-Feb-26
Sell* 100 $97.93 Automatic Execution
 09:49:44 - 06-Feb-26
Sell* 100 $97.89 Automatic Execution
 09:49:41 - 06-Feb-26
Buy* 50 $97.72 Automatic Execution
 09:49:35 - 06-Feb-26
Buy* 50 $97.75 Automatic Execution
 09:49:35 - 06-Feb-26
Sell* 9,630 $97.75 Automatic Execution
 09:49:35 - 06-Feb-26
Sell* 20 $97.75 Automatic Execution
 09:49:35 - 06-Feb-26
Sell* 485 $97.79 Automatic Execution
 09:49:35 - 06-Feb-26
Sell* 15 $97.79 Automatic Execution
 09:49:35 - 06-Feb-26
Sell* 50 $97.80 Automatic Execution
 09:49:35 - 06-Feb-26
Sell* 1,250 $97.88 Automatic Execution
 09:49:33 - 06-Feb-26
Sell* 90 $97.88 Automatic Execution
 09:49:33 - 06-Feb-26
Sell* 60 $97.88 Automatic Execution
 09:49:33 - 06-Feb-26
Sell* 100 $97.88 Automatic Execution
 09:49:33 - 06-Feb-26
Sell* 34 $97.99 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 5 $97.98 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 23 $97.845 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 500 $97.79 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 400 $97.79 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 400 $97.79 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 400 $97.79 Automatic Execution
 09:49:29 - 06-Feb-26
Sell* 400 $97.79 Automatic Execution
 09:49:29 - 06-Feb-26
Sell* 400 $97.79 Automatic Execution
 09:49:29 - 06-Feb-26
Sell* 1 $97.80 Automatic Execution
 09:49:29 - 06-Feb-26
Sell* 500 $97.79 Automatic Execution
 09:49:29 - 06-Feb-26
Buy* 55 $97.76 Automatic Execution
 09:49:27 - 06-Feb-26
Buy* 40 $97.58 Automatic Execution
 09:49:27 - 06-Feb-26
Sell* 75 $97.63 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 52 $97.59 Automatic Execution
 09:49:18 - 06-Feb-26
Buy* 60 $97.59 Automatic Execution
 09:49:18 - 06-Feb-26
Buy* 40 $97.59 Automatic Execution
 09:49:18 - 06-Feb-26
Buy* 60 $97.58 Automatic Execution
 09:49:18 - 06-Feb-26
Buy* 10 $97.59 Automatic Execution
 09:49:18 - 06-Feb-26
Buy* 100 $97.59 Automatic Execution
 09:49:18 - 06-Feb-26
Buy* 90 $97.55 Automatic Execution
 09:49:18 - 06-Feb-26
Buy* 40 $97.54 Automatic Execution
 09:49:18 - 06-Feb-26
Buy* 50 $97.54 Automatic Execution
 09:49:18 - 06-Feb-26
Buy* 60 $97.41 Automatic Execution
 09:49:18 - 06-Feb-26
Buy* 60 $97.54 Automatic Execution
 09:49:18 - 06-Feb-26
Sell* 40 $97.41 Automatic Execution
 09:49:18 - 06-Feb-26
Buy* 100 $97.44 Automatic Execution
 09:49:18 - 06-Feb-26
Buy* 150 $97.40 Automatic Execution
 09:49:18 - 06-Feb-26
Buy* 42 $97.32 Automatic Execution
 09:49:18 - 06-Feb-26
Buy* 108 $97.32 Automatic Execution
 09:49:18 - 06-Feb-26
Buy* 2 $97.31 Automatic Execution
 09:49:18 - 06-Feb-26
Buy* 40 $97.26 Automatic Execution
 09:49:18 - 06-Feb-26
Buy* 57 $97.32 Automatic Execution
 09:49:18 - 06-Feb-26
Buy* 12 $97.15 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 51 $97.21 Automatic Execution
 09:49:16 - 06-Feb-26
Sell* 3 $97.45 Automatic Execution
 09:48:42 - 06-Feb-26
Buy* 100 $97.29 Automatic Execution
 09:48:37 - 06-Feb-26
Buy* 10 $97.15 Automatic Execution
 09:48:36 - 06-Feb-26
Buy* 100 $97.15 Automatic Execution
 09:48:36 - 06-Feb-26
Buy* 50 $97.15 Automatic Execution
 09:48:36 - 06-Feb-26
Buy* 2 $97.15 Automatic Execution
 09:48:36 - 06-Feb-26
Buy* 2 $97.14 Automatic Execution
 09:48:36 - 06-Feb-26
Buy* 2 $97.14 Automatic Execution
 09:48:36 - 06-Feb-26
Buy* 50 $97.15 Automatic Execution
 09:48:36 - 06-Feb-26
Buy* 50 $97.14 Automatic Execution
 09:48:36 - 06-Feb-26
Buy* 129 $97.00 Automatic Execution
 09:48:36 - 06-Feb-26
Buy* 129 $97.00 Automatic Execution
 09:48:36 - 06-Feb-26
Buy* 40 $96.96 Automatic Execution
 09:48:36 - 06-Feb-26
Buy* 60 $96.99 Automatic Execution
 09:48:36 - 06-Feb-26
Buy* 129 $97.00 Automatic Execution
 09:48:36 - 06-Feb-26
Buy* 9 $96.97 Automatic Execution
 09:48:36 - 06-Feb-26
Buy* 60 $96.97 Automatic Execution
 09:48:36 - 06-Feb-26
Sell* 34 $102.455 Automatic Execution
 09:31:41 - 06-Feb-26
Buy* 60 $96.96 Automatic Execution
 09:48:36 - 06-Feb-26
Sell* 200 $102.455 Automatic Execution
 09:31:41 - 06-Feb-26
Buy* 100 $96.98 Automatic Execution
 09:48:36 - 06-Feb-26
Sell* 200 $102.455 Automatic Execution
 09:31:41 - 06-Feb-26
Buy* 100 $96.97 Automatic Execution
 09:48:31 - 06-Feb-26
Sell* 100 $102.53 Automatic Execution
 09:31:40 - 06-Feb-26
Buy* 60 $96.975 Automatic Execution
 09:48:31 - 06-Feb-26
Buy* 5 $102.40 Automatic Execution
 09:31:40 - 06-Feb-26
Buy* 129 $97.00 Automatic Execution
 09:48:31 - 06-Feb-26
Buy* 100 $102.53 Automatic Execution
 09:31:40 - 06-Feb-26
Buy* 79 $97.00 Automatic Execution
 09:48:31 - 06-Feb-26
Sell* 100 $102.53 Automatic Execution
 09:31:40 - 06-Feb-26
Buy* 50 $97.00 Automatic Execution
 09:48:31 - 06-Feb-26
Sell* 5 $102.53 Automatic Execution
 09:31:40 - 06-Feb-26
Buy* 52 $96.97 Automatic Execution
 09:48:31 - 06-Feb-26
Sell* 95 $102.53 Automatic Execution
 09:31:40 - 06-Feb-26
Buy* 2 $96.97 Automatic Execution
 09:48:31 - 06-Feb-26
Sell* 5 $102.57 Automatic Execution
 09:31:40 - 06-Feb-26
Buy* 50 $96.97 Automatic Execution
 09:48:31 - 06-Feb-26
Buy* 25 $102.55 Automatic Execution
 09:31:40 - 06-Feb-26
Buy* 25 $96.95 Automatic Execution
 09:48:31 - 06-Feb-26
Buy* 50 $102.55 Automatic Execution
 09:31:40 - 06-Feb-26
Buy* 8 $96.82 Automatic Execution
 09:48:30 - 06-Feb-26
Buy* 100 $102.55 Automatic Execution
 09:31:40 - 06-Feb-26
Sell* 90 $96.87 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 25 $102.55 Automatic Execution
 09:31:40 - 06-Feb-26
Buy* 77 $97.00 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 100 $102.55 Automatic Execution
 09:31:40 - 06-Feb-26
Buy* 75 $97.00 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 100 $102.55 Automatic Execution
 09:31:40 - 06-Feb-26
Buy* 26 $97.00 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 100 $102.55 Automatic Execution
 09:31:40 - 06-Feb-26
Buy* 100 $97.00 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 100 $102.55 Automatic Execution
 09:31:40 - 06-Feb-26
Buy* 129 $97.00 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 25 $102.55 Automatic Execution
 09:31:40 - 06-Feb-26
Buy* 2 $97.00 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 100 $102.55 Automatic Execution
 09:31:40 - 06-Feb-26
Buy* 100 $97.00 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 22 $102.55 Automatic Execution
 09:31:40 - 06-Feb-26
Buy* 100 $96.99 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 1 $102.55 Automatic Execution
 09:31:40 - 06-Feb-26
Buy* 14 $96.99 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 100 $102.55 Automatic Execution
 09:31:40 - 06-Feb-26
Buy* 115 $96.99 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 50 $102.55 Automatic Execution
 09:31:40 - 06-Feb-26
Buy* 2 $96.93 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 92 $102.55 Automatic Execution
 09:31:40 - 06-Feb-26
Buy* 2 $96.93 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 100 $102.55 Automatic Execution
 09:31:40 - 06-Feb-26
Buy* 100 $96.92 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 126 $102.55 Automatic Execution
 09:31:40 - 06-Feb-26
Buy* 25 $96.87 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 100 $102.55 Automatic Execution
 09:31:40 - 06-Feb-26
Buy* 25 $96.84 Automatic Execution
 09:48:11 - 06-Feb-26
Buy* 100 $102.55 Automatic Execution
 09:31:40 - 06-Feb-26
Sell* 48 $96.76 Automatic Execution
 09:48:11 - 06-Feb-26
Buy* 50 $102.55 Automatic Execution
 09:31:40 - 06-Feb-26
Sell* 52 $96.76 Automatic Execution
 09:48:11 - 06-Feb-26
Buy* 34 $102.55 Automatic Execution
 09:31:40 - 06-Feb-26
Sell* 100 $96.77 Automatic Execution
 09:48:11 - 06-Feb-26
Buy* 100 $102.55 Automatic Execution
 09:31:40 - 06-Feb-26
Sell* 90 $96.84 Automatic Execution
 09:48:11 - 06-Feb-26
Buy* 34 $102.54 Automatic Execution
 09:31:40 - 06-Feb-26
Sell* 100 $96.76 Automatic Execution
 09:48:11 - 06-Feb-26
Buy* 66 $102.54 Automatic Execution
 09:31:40 - 06-Feb-26
Sell* 49 $96.88 Automatic Execution
 09:48:11 - 06-Feb-26
Buy* 34 $102.53 Automatic Execution
 09:31:40 - 06-Feb-26
Sell* 1 $96.88 Automatic Execution
 09:48:11 - 06-Feb-26
Buy* 82 $102.53 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 50 $96.88 Automatic Execution
 09:48:11 - 06-Feb-26
Buy* 5 $102.33 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 50 $96.90 Automatic Execution
 09:48:11 - 06-Feb-26
Sell* 34 $102.11 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 65 $96.88 Automatic Execution
 09:48:11 - 06-Feb-26
Sell* 34 $102.10 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 5 $97.06 Automatic Execution
 09:48:11 - 06-Feb-26
Sell* 30 $102.12 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 75 $96.89 Automatic Execution
 09:48:09 - 06-Feb-26
Sell* 100 $102.22 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 25 $96.92 Automatic Execution
 09:48:09 - 06-Feb-26
Buy* 59 $102.17 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 5 $97.12 Automatic Execution
 09:48:07 - 06-Feb-26
Sell* 10 $102.06 Automatic Execution
 09:31:39 - 06-Feb-26
Buy* 2 $97.98 Automatic Execution
 09:47:25 - 06-Feb-26
Sell* 90 $102.06 Automatic Execution
 09:31:39 - 06-Feb-26
Buy* 10 $97.98 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 10 $102.29 Automatic Execution
 09:31:39 - 06-Feb-26
Buy* 12 $97.92 Automatic Execution
 09:47:25 - 06-Feb-26
Sell* 5 $102.19 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 100 $97.97 Automatic Execution
 09:47:22 - 06-Feb-26
Sell* 50 $102.20 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 50 $97.98 Automatic Execution
 09:47:22 - 06-Feb-26
Sell* 30 $102.23 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 40 $97.96 Automatic Execution
 09:47:22 - 06-Feb-26
Sell* 5 $102.22 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 99 $97.98 Automatic Execution
 09:47:22 - 06-Feb-26
Sell* 100 $102.39 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 5 $97.98 Automatic Execution
 09:47:22 - 06-Feb-26
Sell* 100 $102.45 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 6 $97.96 Automatic Execution
 09:47:22 - 06-Feb-26
Sell* 100 $102.38 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 100 $97.94 Automatic Execution
 09:47:22 - 06-Feb-26
Sell* 75 $102.42 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 100 $97.94 Automatic Execution
 09:47:22 - 06-Feb-26
Sell* 100 $102.34 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 66 $97.93 Automatic Execution
 09:47:22 - 06-Feb-26
Sell* 75 $102.39 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 34 $97.92 Automatic Execution
 09:47:22 - 06-Feb-26
Buy* 25 $102.50 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 5 $97.89 Automatic Execution
 09:47:22 - 06-Feb-26
Buy* 25 $102.50 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 100 $97.85 Automatic Execution
 09:47:22 - 06-Feb-26
Buy* 50 $102.50 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 100 $97.94 Automatic Execution
 09:47:22 - 06-Feb-26
Buy* 388 $102.50 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 40 $97.89 Automatic Execution
 09:47:22 - 06-Feb-26
Buy* 1 $102.50 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 100 $97.88 Automatic Execution
 09:47:22 - 06-Feb-26
Buy* 126 $102.50 Automatic Execution
 09:31:35 - 06-Feb-26
Sell* 100 $97.83 Automatic Execution
 09:47:22 - 06-Feb-26
Buy* 100 $102.49 Automatic Execution
 09:31:35 - 06-Feb-26
Sell* 60 $97.83 Automatic Execution
 09:47:22 - 06-Feb-26
Buy* 100 $102.49 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 65 $97.88 Automatic Execution
 09:47:22 - 06-Feb-26
Buy* 300 $102.44 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 75 $97.87 Automatic Execution
 09:47:22 - 06-Feb-26
Buy* 88 $102.44 Automatic Execution
 09:31:35 - 06-Feb-26
Sell* 100 $97.83 Automatic Execution
 09:47:22 - 06-Feb-26
Buy* 50 $102.22 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 60 $97.83 Automatic Execution
 09:47:22 - 06-Feb-26
Buy* 100 $102.05 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 100 $97.93 Automatic Execution
 09:47:22 - 06-Feb-26
Buy* 100 $102.05 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 100 $97.83 Automatic Execution
 09:47:22 - 06-Feb-26
Sell* 200 $102.16 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 105 $97.83 Automatic Execution
 09:47:22 - 06-Feb-26
Sell* 100 $102.15 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 90 $97.83 Automatic Execution
 09:47:22 - 06-Feb-26
Sell* 21 $102.58 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 2 $97.84 Automatic Execution
 09:47:19 - 06-Feb-26
Sell* 79 $102.58 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 39 $97.74 Automatic Execution
 09:47:19 - 06-Feb-26
Sell* 50 $102.59 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 2 $97.79 Automatic Execution
 09:47:19 - 06-Feb-26
Sell* 5 $102.64 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 1 $97.84 Automatic Execution
 09:47:19 - 06-Feb-26
Sell* 50 $102.60 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 8 $97.84 Automatic Execution
 09:47:19 - 06-Feb-26
Sell* 100 $102.59 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 14 $97.76 Automatic Execution
 09:47:19 - 06-Feb-26
Sell* 5 $102.68 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 8 $97.79 Automatic Execution
 09:47:19 - 06-Feb-26
Sell* 50 $102.59 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 125 $97.84 Automatic Execution
 09:47:19 - 06-Feb-26
Sell* 100 $102.59 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 15 $97.78 Automatic Execution
 09:47:19 - 06-Feb-26
Buy* 5 $102.765 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 2 $97.79 Automatic Execution
 09:47:19 - 06-Feb-26
Buy* 20 $102.74 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 25 $97.80 Automatic Execution
 09:47:19 - 06-Feb-26
Sell* 8 $102.62 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 2 $97.81 Automatic Execution
 09:47:19 - 06-Feb-26
Buy* 100 $102.72 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 104 $97.84 Automatic Execution
 09:47:19 - 06-Feb-26
Sell* 100 $102.625 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 44 $97.97 Automatic Execution
 09:47:19 - 06-Feb-26
Sell* 26 $102.62 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 56 $97.84 Automatic Execution
 09:47:19 - 06-Feb-26
Sell* 15 $102.66 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 48 $97.84 Automatic Execution
 09:47:19 - 06-Feb-26
Sell* 20 $102.57 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 5 $97.86 Automatic Execution
 09:47:19 - 06-Feb-26
Sell* 20 $102.61 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 100 $97.86 Automatic Execution
 09:47:19 - 06-Feb-26
Sell* 25 $102.54 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 100 $97.87 Automatic Execution
 09:47:19 - 06-Feb-26
Sell* 34 $102.58 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 5 $97.90 Automatic Execution
 09:47:19 - 06-Feb-26
Sell* 59 $102.58 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 1 $97.90 Automatic Execution
 09:47:19 - 06-Feb-26
Buy* 50 $102.73 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 6 $97.91 Automatic Execution
 09:47:19 - 06-Feb-26
Buy* 12 $102.74 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 3 $98.00 Automatic Execution
 09:47:19 - 06-Feb-26
Buy* 50 $102.73 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 100 $98.03 Automatic Execution
 09:47:19 - 06-Feb-26
Buy* 32 $102.74 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 100 $98.05 Automatic Execution
 09:47:18 - 06-Feb-26
Buy* 12 $102.71 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 100 $98.08 Automatic Execution
 09:47:18 - 06-Feb-26
Buy* 12 $102.74 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 75 $98.08 Automatic Execution
 09:47:18 - 06-Feb-26
Buy* 38 $102.74 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 25 $98.08 Automatic Execution
 09:47:18 - 06-Feb-26
Buy* 44 $102.71 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 75 $98.11 Automatic Execution
 09:47:18 - 06-Feb-26
Buy* 44 $102.71 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 2 $98.10 Automatic Execution
 09:47:18 - 06-Feb-26
Buy* 7 $102.74 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 16 $98.10 Automatic Execution
 09:47:18 - 06-Feb-26
Buy* 50 $102.71 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 2 $98.11 Automatic Execution
 09:47:18 - 06-Feb-26
Buy* 50 $102.71 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 52 $98.24 Automatic Execution
 09:47:09 - 06-Feb-26
Buy* 75 $102.06 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 104 $98.24 Automatic Execution
 09:47:09 - 06-Feb-26
Buy* 25 $102.06 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 104 $98.23 Automatic Execution
 09:47:09 - 06-Feb-26
Sell* 95 $102.06 Automatic Execution
 09:31:18 - 06-Feb-26
Sell* 2 $98.27 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 150 $102.06 Automatic Execution
 09:31:18 - 06-Feb-26
Sell* 100 $98.38 Automatic Execution
 09:47:07 - 06-Feb-26
Sell* 30 $102.06 Automatic Execution
 09:31:18 - 06-Feb-26
Sell* 32 $98.39 Automatic Execution
 09:47:07 - 06-Feb-26
Sell* 125 $102.06 Automatic Execution
 09:31:18 - 06-Feb-26
Sell* 6 $98.40 Automatic Execution
 09:47:07 - 06-Feb-26
Sell* 100 $102.05 Automatic Execution
 09:31:18 - 06-Feb-26
Sell* 32 $98.39 Automatic Execution
 09:47:07 - 06-Feb-26
Buy* 305 $102.06 Automatic Execution
 09:31:18 - 06-Feb-26
Sell* 29 $98.39 Automatic Execution
 09:47:07 - 06-Feb-26
Buy* 95 $102.06 Automatic Execution
 09:31:18 - 06-Feb-26
Sell* 2 $98.39 Automatic Execution
 09:47:07 - 06-Feb-26
Buy* 5 $102.05 Automatic Execution
 09:31:18 - 06-Feb-26
Sell* 2 $98.41 Automatic Execution
 09:47:07 - 06-Feb-26
Buy* 60 $102.05 Automatic Execution
 09:31:18 - 06-Feb-26
Sell* 22 $98.44 Automatic Execution
 09:47:07 - 06-Feb-26
Buy* 40 $101.90 Automatic Execution
 09:31:18 - 06-Feb-26
Sell* 8 $98.44 Automatic Execution
 09:47:07 - 06-Feb-26
Buy* 35 $102.05 Automatic Execution
 09:31:18 - 06-Feb-26
Sell* 2 $98.41 Automatic Execution
 09:47:07 - 06-Feb-26
Buy* 75 $102.05 Automatic Execution
 09:31:18 - 06-Feb-26
Sell* 22 $98.44 Automatic Execution
 09:47:07 - 06-Feb-26
Buy* 50 $102.03 Automatic Execution
 09:31:18 - 06-Feb-26
Sell* 100 $98.49 Automatic Execution
 09:47:07 - 06-Feb-26
Buy* 100 $102.02 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 2 $98.50 Automatic Execution
 09:47:07 - 06-Feb-26
Buy* 100 $101.99 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 98 $98.50 Automatic Execution
 09:47:07 - 06-Feb-26
Buy* 40 $101.85 Automatic Execution
 09:31:18 - 06-Feb-26
Sell* 2 $98.45 Automatic Execution
 09:47:07 - 06-Feb-26
Buy* 62 $101.87 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 1 $98.50 Automatic Execution
 09:47:07 - 06-Feb-26
Buy* 38 $101.87 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 1 $98.50 Automatic Execution
 09:47:07 - 06-Feb-26
Buy* 40 $101.95 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 50 $98.50 Automatic Execution
 09:47:07 - 06-Feb-26
Buy* 75 $101.86 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 1 $98.50 Automatic Execution
 09:47:07 - 06-Feb-26
Buy* 100 $102.05 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 1 $98.50 Automatic Execution
 09:47:07 - 06-Feb-26
Sell* 20 $101.82 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 48 $98.50 Automatic Execution
 09:47:07 - 06-Feb-26
Sell* 20 $101.82 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 50 $98.46 Automatic Execution
 09:47:07 - 06-Feb-26
Sell* 14 $101.88 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 2 $98.45 Automatic Execution
 09:47:07 - 06-Feb-26
Sell* 20 $101.77 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 102 $98.50 Automatic Execution
 09:47:07 - 06-Feb-26
Buy* 10 $102.06 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 2 $98.43 Automatic Execution
 09:47:07 - 06-Feb-26
Buy* 14 $102.22 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 55 $98.39 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 60 $101.87 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 50 $98.24 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 49 $101.87 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 50 $98.24 Automatic Execution
 09:47:06 - 06-Feb-26
Buy* 100 $102.19 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 24 $98.24 Automatic Execution
 09:47:06 - 06-Feb-26
Buy* 1 $102.37 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 25 $98.24 Automatic Execution
 09:47:06 - 06-Feb-26
Buy* 1 $102.37 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 50 $98.28 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 251 $101.87 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 2 $98.31 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 4 $101.89 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 24 $98.24 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 5 $102.05 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 50 $98.28 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 100 $102.06 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 100 $98.28 Automatic Execution
 09:47:06 - 06-Feb-26
Buy* 1 $102.37 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 2 $98.28 Automatic Execution
 09:47:06 - 06-Feb-26
Buy* 1 $102.37 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 6 $98.33 Automatic Execution
 09:47:06 - 06-Feb-26
Buy* 99 $102.35 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 1 $98.73 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 1 $102.35 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 1 $98.77 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 96 $102.125 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 76 $99.74 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 3 $102.125 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 20 $99.72 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 1 $102.13 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 40 $99.64 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 250 $102.40 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 20 $99.70 Automatic Execution
 09:46:04 - 06-Feb-26
Buy* 1 $102.33 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 40 $99.64 Automatic Execution
 09:46:04 - 06-Feb-26
Buy* 1 $102.33 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 8 $99.67 Automatic Execution
 09:46:04 - 06-Feb-26
Buy* 60 $102.33 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 25 $99.68 Automatic Execution
 09:46:04 - 06-Feb-26
Buy* 40 $102.28 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 100 $99.67 Automatic Execution
 09:46:04 - 06-Feb-26
Sell* 39 $102.13 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 100 $99.67 Automatic Execution
 09:46:04 - 06-Feb-26
Buy* 65 $102.40 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 75 $99.68 Automatic Execution
 09:46:04 - 06-Feb-26
Buy* 300 $102.40 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 100 $99.68 Automatic Execution
 09:46:04 - 06-Feb-26
Buy* 5 $102.36 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 100 $99.68 Automatic Execution
 09:46:04 - 06-Feb-26
Sell* 15 $101.93 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 40 $99.67 Automatic Execution
 09:46:04 - 06-Feb-26
Sell* 105 $101.94 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 60 $99.66 Automatic Execution
 09:46:04 - 06-Feb-26
Sell* 8 $101.96 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 10 $99.68 Automatic Execution
 09:46:04 - 06-Feb-26
Sell* 105 $101.96 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 90 $99.68 Automatic Execution
 09:46:04 - 06-Feb-26
Sell* 105 $101.97 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 60 $99.65 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 22 $102.13 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 100 $99.65 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 100 $102.23 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 98 $99.65 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 99 $102.01 Automatic Execution
 09:31:14 - 06-Feb-26
Buy* 2 $99.65 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 7 $102.11 Automatic Execution
 09:31:14 - 06-Feb-26
Buy* 100 $99.64 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 493 $102.11 Automatic Execution
 09:31:14 - 06-Feb-26
Buy* 1 $99.47 Automatic Execution
 09:46:02 - 06-Feb-26
Sell* 1 $102.11 Automatic Execution
 09:31:14 - 06-Feb-26
Sell* 1 $99.42 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 66 $102.30 Automatic Execution
 09:31:14 - 06-Feb-26
Sell* 2 $99.42 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 50 $102.30 Automatic Execution
 09:31:14 - 06-Feb-26
Sell* 1 $99.42 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 60 $102.15 Automatic Execution
 09:31:12 - 06-Feb-26
Sell* 75 $99.43 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 40 $102.15 Automatic Execution
 09:31:12 - 06-Feb-26
Sell* 25 $99.43 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 100 $102.33 Automatic Execution
 09:31:12 - 06-Feb-26
Sell* 25 $99.44 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 100 $102.26 Automatic Execution
 09:31:12 - 06-Feb-26
Sell* 50 $99.44 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 31 $102.52 Automatic Execution
 09:31:12 - 06-Feb-26
Buy* 40 $99.66 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 69 $102.54 Automatic Execution
 09:31:12 - 06-Feb-26
Buy* 100 $99.65 Automatic Execution
 09:45:59 - 06-Feb-26
Buy* 10 $102.62 Automatic Execution
 09:31:12 - 06-Feb-26
Buy* 100 $99.63 Automatic Execution
 09:45:59 - 06-Feb-26
Buy* 87 $102.62 Automatic Execution
 09:31:12 - 06-Feb-26
Unknown* 75 $99.425 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 3 $102.61 Automatic Execution
 09:31:12 - 06-Feb-26
Sell* 20 $99.58 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 97 $102.61 Automatic Execution
 09:31:12 - 06-Feb-26
Sell* 40 $99.58 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 100 $102.28 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 100 $99.58 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 200 $102.28 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 40 $99.60 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 34 $102.19 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 22 $99.58 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 14 $102.15 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 100 $99.59 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 100 $101.93 Automatic Execution
 09:31:06 - 06-Feb-26
Sell* 100 $99.58 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 18 $101.80 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 100 $99.65 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 3 $101.77 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 100 $99.64 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 5 $101.83 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 7 $99.56 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 12 $101.94 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 3 $99.50 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 88 $101.94 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 55 $99.55 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 5 $101.63 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 91 $99.55 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 8 $101.68 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 8 $99.55 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 100 $102.00 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 100 $99.64 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 14 $101.70 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 35 $99.57 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 61 $101.96 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 20 $99.57 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 939 $101.96 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 19 $99.56 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 153 $101.96 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 35 $99.57 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 14 $101.76 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 20 $99.57 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 20 $101.94 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 19 $99.56 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 9 $101.61 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 1 $99.55 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 5 $101.61 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 100 $99.56 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 14 $101.61 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 20 $99.57 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 14 $101.69 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 5 $99.52 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 100 $101.94 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 35 $99.52 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 1,047 $101.96 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 65 $99.52 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 52 $101.94 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 40 $99.54 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 100 $101.94 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 5 $99.54 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 2 $101.94 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 100 $99.55 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 1 $101.94 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 1 $99.56 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 19 $101.94 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 45 $99.56 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 50 $101.94 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 55 $99.60 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 5 $101.94 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 5 $99.54 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 95 $101.94 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 5 $99.54 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 5 $101.87 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 95 $99.54 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 1 $101.94 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 5 $99.54 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 30 $101.94 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 100 $99.625 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 50 $101.93 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 100 $99.56 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 5 $101.84 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 25 $99.71 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 200 $101.57 Automatic Execution
 09:31:04 - 06-Feb-26
Sell* 75 $99.71 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 40 $100.46 Automatic Execution
 09:30:33 - 06-Feb-26
Sell* 25 $99.76 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 87 $100.425 Automatic Execution
 09:30:33 - 06-Feb-26
Sell* 1 $100.53 Automatic Execution
 09:30:33 - 06-Feb-26
Sell* 100 $100.00 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 1 $99.81 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 500 $100.53 Automatic Execution
 09:30:33 - 06-Feb-26
Buy* 10 $101.00 Automatic Execution
 09:30:31 - 06-Feb-26
Buy* 100 $100.10 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 145 $101.00 Automatic Execution
 09:30:31 - 06-Feb-26
Sell* 100 $100.08 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 100 $99.85 Automatic Execution
 09:45:38 - 06-Feb-26
Buy* 100 $101.00 Automatic Execution
 09:30:31 - 06-Feb-26
Buy* 5 $100.95 Automatic Execution
 09:30:31 - 06-Feb-26
Buy* 5 $100.95 Automatic Execution
 09:30:31 - 06-Feb-26
Buy* 145 $100.50 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 12 $100.50 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 42 $100.50 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 100 $100.49 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 100 $100.49 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 100 $100.48 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 27 $100.36 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 25 $100.36 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 30 $99.92 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 1 $100.50 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 100 $100.50 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 100 $100.45 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 100 $100.22 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 100 $100.21 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 100 $99.795 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 250 $100.00 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 1 $98.61 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 1 $98.61 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 1 $98.61 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 100 $98.34 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 99 $98.09 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 5 $97.64 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 5 $97.92 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 100 $97.54 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 5 $97.38 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 12 $97.36 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 24 $97.25 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 12 $97.51 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 12 $97.52 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 105 $97.83 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 105 $97.84 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 90 $97.92 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 105 $97.94 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 90 $97.97 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 1 $98.71 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 40 $98.28 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 31 $98.49 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 1 $98.66 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 1 $98.835 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 40 $99.00 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 100 $98.01 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 2 $98.50 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 100 $99.00 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 1 $99.18 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 40 $99.24 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 100 $99.29 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $99.745 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $99.09 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 100 $98.95 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 100 $98.95 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 1 $99.18 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 200 $99.52 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 200 $99.50 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $99.29 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $99.67 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 200 $99.745 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 200 $99.745 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 200 $99.71 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 200 $99.745 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $100.94 Ordinary
 09:28:33 - 06-Feb-26
Sell* 100 $100.73 Ordinary
 09:28:33 - 06-Feb-26
Buy* 100 $100.94 Ordinary
 09:28:33 - 06-Feb-26
Buy* 100 $100.73 Ordinary
 09:28:33 - 06-Feb-26
Sell* 20 $99.43 Ordinary
 09:27:40 - 06-Feb-26
Sell* 27 $98.74 Ordinary
 09:27:40 - 06-Feb-26
Buy* 7 $98.50 Ordinary
 09:26:40 - 06-Feb-26
Buy* 50 $98.48 Ordinary
 09:26:40 - 06-Feb-26
Sell* 6 $97.70 Ordinary
 09:23:13 - 06-Feb-26
Sell* 19 $97.70 Ordinary
 09:23:12 - 06-Feb-26
Buy* 90 $98.49 Ordinary
 09:22:15 - 06-Feb-26
Buy* 10 $98.46 Ordinary
 09:22:15 - 06-Feb-26
Buy* 100 $98.44 Ordinary
 09:22:15 - 06-Feb-26
Buy* 100 $98.41 Ordinary
 09:22:15 - 06-Feb-26
Buy* 20 $97.84 Ordinary
 09:20:31 - 06-Feb-26
Buy* 3 $97.70 Ordinary
 09:20:27 - 06-Feb-26
Buy* 91 $97.70 Ordinary
 09:20:27 - 06-Feb-26
Buy* 2 $97.61 Ordinary
 09:20:27 - 06-Feb-26
Buy* 1 $97.61 Ordinary
 09:20:27 - 06-Feb-26
Sell* 1 $97.61 Ordinary
 09:20:09 - 06-Feb-26
Sell* 54 $97.70 Ordinary
 09:20:09 - 06-Feb-26
Sell* 40 $97.70 Ordinary
 09:20:08 - 06-Feb-26
Sell* 1 $98.11 Ordinary
 09:20:08 - 06-Feb-26
Sell* 1 $98.11 Ordinary
 09:20:08 - 06-Feb-26
Sell* 1 $98.15 Ordinary
 09:20:08 - 06-Feb-26
Sell* 1 $98.18 Ordinary
 09:20:08 - 06-Feb-26
Buy* 50 $98.69 Ordinary
 09:20:08 - 06-Feb-26
Buy* 50 $98.60 Ordinary
 09:20:08 - 06-Feb-26
Buy* 40 $98.69 Ordinary
 09:20:08 - 06-Feb-26
Buy* 10 $98.49 Ordinary
 09:20:08 - 06-Feb-26
Buy* 100 $98.00 Ordinary
 09:20:08 - 06-Feb-26
Buy* 2 $98.00 Ordinary
 09:20:08 - 06-Feb-26
Buy* 20 $97.60 Ordinary
 09:20:08 - 06-Feb-26
Buy* 1 $97.59 Ordinary
 09:20:08 - 06-Feb-26
Buy* 25 $97.53 Ordinary
 09:20:08 - 06-Feb-26
Sell* 150 $97.30 Ordinary
 09:10:12 - 06-Feb-26
Buy* 14 $97.00 Ordinary
 09:07:12 - 06-Feb-26
Buy* 11 $97.00 Ordinary
 09:07:06 - 06-Feb-26
Buy* 100 $96.99 Ordinary
 09:07:06 - 06-Feb-26
Buy* 12 $96.96 Ordinary
 09:04:50 - 06-Feb-26
Sell* 1 $96.17 Ordinary
 09:02:22 - 06-Feb-26
Buy* 1 $96.92 Ordinary
 09:01:38 - 06-Feb-26
Buy* 1 $96.06 Ordinary
 08:59:41 - 06-Feb-26
Buy* 37 $96.80 Ordinary
 08:55:57 - 06-Feb-26
Buy* 50 $96.79 Ordinary
 08:55:55 - 06-Feb-26
Buy* 37 $96.75 Ordinary
 08:55:11 - 06-Feb-26
Buy* 5 $96.43 Ordinary
 08:53:01 - 06-Feb-26
Sell* 10 $96.06 Ordinary
 08:52:04 - 06-Feb-26
Buy* 19 $96.00 Ordinary
 08:52:04 - 06-Feb-26
Buy* 31 $96.00 Ordinary
 08:52:04 - 06-Feb-26
Buy* 100 $95.99 Ordinary
 08:52:04 - 06-Feb-26
Buy* 50 $95.99 Ordinary
 08:52:04 - 06-Feb-26
Buy* 48 $95.97 Ordinary
 08:52:04 - 06-Feb-26
Buy* 48 $95.97 Ordinary
 08:52:04 - 06-Feb-26
Buy* 6 $95.98 Ordinary
 08:52:04 - 06-Feb-26
Buy* 11 $95.98 Ordinary
 08:52:04 - 06-Feb-26
Buy* 4 $95.90 Ordinary
 08:52:04 - 06-Feb-26
Sell* 18 $95.06 Ordinary
 08:48:07 - 06-Feb-26
Sell* 10 $95.40 Ordinary
 08:48:07 - 06-Feb-26
Buy* 40 $95.78 Ordinary
 08:47:58 - 06-Feb-26
Buy* 10 $95.71 Ordinary
 08:47:58 - 06-Feb-26
Buy* 5 $95.79 Ordinary
 08:47:58 - 06-Feb-26
Sell* 15 $95.05 Ordinary
 08:46:44 - 06-Feb-26
Sell* 35 $95.05 Ordinary
 08:46:44 - 06-Feb-26
Sell* 1 $95.25 Ordinary
 08:46:44 - 06-Feb-26
Sell* 4 $95.26 Ordinary
 08:46:44 - 06-Feb-26
Sell* 20 $95.41 Ordinary
 08:46:21 - 06-Feb-26
Sell* 365 $95.50 Ordinary
 08:45:48 - 06-Feb-26
Buy* 50 $95.50 Ordinary
 08:45:48 - 06-Feb-26
Buy* 50 $95.49 Ordinary
 08:45:48 - 06-Feb-26
Buy* 50 $95.49 Ordinary
 08:45:48 - 06-Feb-26
Sell* 34 $95.08 Ordinary
 08:43:24 - 06-Feb-26
Buy* 3 $95.50 Ordinary
 08:41:54 - 06-Feb-26
Sell* 10 $95.18 Ordinary
 08:41:19 - 06-Feb-26
Sell* 10 $95.19 Ordinary
 08:41:19 - 06-Feb-26
Sell* 99 $94.70 Ordinary
 08:39:40 - 06-Feb-26
Sell* 1 $94.99 Ordinary
 08:39:40 - 06-Feb-26
Sell* 8 $95.00 Ordinary
 08:37:29 - 06-Feb-26
Sell* 5 $95.00 Ordinary
 08:37:29 - 06-Feb-26
Sell* 5 $95.00 Ordinary
 08:37:29 - 06-Feb-26
Sell* 10 $95.00 Ordinary
 08:37:29 - 06-Feb-26
Sell* 40 $95.00 Ordinary
 08:37:29 - 06-Feb-26
Sell* 3 $95.18 Ordinary
 08:37:28 - 06-Feb-26
Sell* 940 $95.40 Ordinary
 08:36:07 - 06-Feb-26
Sell* 60 $95.40 Ordinary
 08:36:07 - 06-Feb-26
Sell* 55 $95.34 Ordinary
 08:33:45 - 06-Feb-26
Sell* 1 $95.46 Ordinary
 08:33:45 - 06-Feb-26
Sell* 15 $95.28 Ordinary
 08:33:45 - 06-Feb-26
Sell* 1 $95.41 Ordinary
 08:33:45 - 06-Feb-26
Sell* 100 $95.99 Ordinary
 08:33:45 - 06-Feb-26
Sell* 48 $95.58 Ordinary
 08:32:20 - 06-Feb-26
Sell* 48 $95.58 Ordinary
 08:32:20 - 06-Feb-26
Sell* 20 $96.50 Ordinary
 08:31:05 - 06-Feb-26
Sell* 50 $96.50 Ordinary
 08:31:05 - 06-Feb-26
Sell* 100 $96.68 Ordinary
 08:29:40 - 06-Feb-26
Sell* 100 $96.66 Ordinary
 08:29:40 - 06-Feb-26
Sell* 100 $96.66 Ordinary
 08:29:40 - 06-Feb-26
Sell* 1 $96.20 Ordinary
 08:28:59 - 06-Feb-26
Sell* 100 $96.15 Ordinary
 08:28:59 - 06-Feb-26
Sell* 1 $96.15 Ordinary
 08:28:59 - 06-Feb-26
Sell* 100 $96.15 Ordinary
 08:28:59 - 06-Feb-26
Buy* 100 $95.50 Ordinary
 08:28:48 - 06-Feb-26
Buy* 12 $95.50 Ordinary
 08:28:48 - 06-Feb-26
Buy* 100 $95.44 Ordinary
 08:28:48 - 06-Feb-26
Buy* 1,088 $95.50 Ordinary
 08:28:48 - 06-Feb-26
Sell* 1 $95.22 Ordinary
 08:28:48 - 06-Feb-26
Sell* 1 $95.75 Ordinary
 08:28:48 - 06-Feb-26
Sell* 149 $95.78 Ordinary
 08:28:48 - 06-Feb-26
Sell* 2 $96.00 Ordinary
 08:28:09 - 06-Feb-26
Buy* 7 $96.33 Ordinary
 08:28:09 - 06-Feb-26
Buy* 13 $96.33 Ordinary
 08:28:09 - 06-Feb-26
Sell* 13 $96.45 Ordinary
 08:28:09 - 06-Feb-26
Sell* 24 $96.03 Ordinary
 08:28:09 - 06-Feb-26
Sell* 1 $96.19 Ordinary
 08:28:09 - 06-Feb-26
Sell* 25 $96.25 Ordinary
 08:28:09 - 06-Feb-26
Buy* 19 $96.75 Ordinary
 08:28:09 - 06-Feb-26
Buy* 339 $96.75 Ordinary
 08:28:09 - 06-Feb-26
Buy* 71 $96.69 Ordinary
 08:28:09 - 06-Feb-26
Buy* 29 $96.69 Ordinary
 08:28:09 - 06-Feb-26
Buy* 44 $96.75 Ordinary
 08:28:09 - 06-Feb-26
Sell* 100 $97.46 Ordinary
 08:27:54 - 06-Feb-26
Sell* 50 $97.46 Ordinary
 08:27:54 - 06-Feb-26
Sell* 550 $97.46 Ordinary
 08:27:54 - 06-Feb-26
Sell* 100 $97.47 Ordinary
 08:27:54 - 06-Feb-26
Buy* 10 $97.13 Ordinary
 08:25:50 - 06-Feb-26
Sell* 100 $97.00 Ordinary
 08:25:28 - 06-Feb-26
Sell* 100 $97.00 Ordinary
 08:25:17 - 06-Feb-26
Sell* 35 $97.02 Ordinary
 08:25:17 - 06-Feb-26
Sell* 45 $97.04 Ordinary
 08:25:17 - 06-Feb-26
Sell* 100 $97.06 Ordinary
 08:25:16 - 06-Feb-26
Sell* 10 $97.50 Ordinary
 08:23:15 - 06-Feb-26
Sell* 1 $97.52 Ordinary
 08:23:15 - 06-Feb-26
Sell* 10 $97.52 Ordinary
 08:23:15 - 06-Feb-26
Sell* 25 $97.49 Ordinary
 08:23:15 - 06-Feb-26
Sell* 12 $97.52 Ordinary
 08:23:15 - 06-Feb-26
Sell* 2 $97.52 Ordinary
 08:23:15 - 06-Feb-26
Sell* 5 $97.49 Ordinary
 08:22:43 - 06-Feb-26
Buy* 5 $97.49 Ordinary
 08:22:43 - 06-Feb-26
Sell* 10 $97.49 Ordinary
 08:22:43 - 06-Feb-26
Sell* 10 $97.51 Ordinary
 08:22:43 - 06-Feb-26
Buy* 10 $98.19 Ordinary
 08:21:25 - 06-Feb-26
Sell* 15 $98.20 Ordinary
 08:21:25 - 06-Feb-26
Sell* 10 $98.21 Ordinary
 08:21:25 - 06-Feb-26
Sell* 25 $98.58 Ordinary
 08:21:07 - 06-Feb-26
Buy* 25 $98.83 Ordinary
 08:21:04 - 06-Feb-26
Buy* 25 $98.87 Ordinary
 08:21:04 - 06-Feb-26
Buy* 175 $98.88 Ordinary
 08:20:28 - 06-Feb-26
Buy* 25 $98.88 Ordinary
 08:20:28 - 06-Feb-26
Sell* 100 $98.06 Ordinary
 08:19:47 - 06-Feb-26
Buy* 45 $97.99 Ordinary
 08:19:47 - 06-Feb-26
Buy* 10 $97.82 Ordinary
 08:19:47 - 06-Feb-26
Buy* 100 $97.79 Ordinary
 08:19:47 - 06-Feb-26
Buy* 5 $97.83 Ordinary
 08:19:47 - 06-Feb-26
Buy* 4 $97.45 Ordinary
 08:19:11 - 06-Feb-26
Sell* 100 $98.00 Ordinary
 08:14:40 - 06-Feb-26
Sell* 10 $97.98 Ordinary
 08:13:40 - 06-Feb-26
Sell* 10 $98.00 Ordinary
 08:13:40 - 06-Feb-26
Buy* 6 $97.25 Ordinary
 08:12:37 - 06-Feb-26
Buy* 10 $97.18 Ordinary
 08:12:37 - 06-Feb-26
Buy* 10 $96.34 Ordinary
 08:06:29 - 06-Feb-26
Buy* 10 $96.39 Ordinary
 08:06:29 - 06-Feb-26
Buy* 10 $96.87 Ordinary
 08:01:36 - 06-Feb-26
Sell* 12 $96.00 Ordinary
 08:00:08 - 06-Feb-26
Sell* 100 $96.00 Ordinary
 08:00:08 - 06-Feb-26
Sell* 27 $96.06 Ordinary
 08:00:08 - 06-Feb-26
Sell* 100 $96.09 Ordinary
 08:00:08 - 06-Feb-26
Sell* 1 $96.17 Ordinary
 08:00:08 - 06-Feb-26
Sell* 10 $96.61 Ordinary
 08:00:07 - 06-Feb-26
Sell* 100 $96.61 Ordinary
 08:00:07 - 06-Feb-26
Sell* 89 $96.95 Ordinary
 08:00:06 - 06-Feb-26
Sell* 58 $96.96 Ordinary
 08:00:06 - 06-Feb-26
Sell* 1 $96.96 Ordinary
 08:00:06 - 06-Feb-26
Sell* 1 $96.95 Ordinary
 08:00:06 - 06-Feb-26
Sell* 1 $96.95 Ordinary
 08:00:06 - 06-Feb-26
Sell* 100 $96.48 Ordinary
 08:00:04 - 06-Feb-26
Sell* 1 $96.83 Ordinary
 08:00:04 - 06-Feb-26
Sell* 90 $96.90 Ordinary
 08:00:04 - 06-Feb-26
Sell* 1 $97.00 Ordinary
 08:00:04 - 06-Feb-26
Sell* 10 $97.32 Ordinary
 08:00:04 - 06-Feb-26
Sell* 10 $97.00 Ordinary
 07:54:30 - 06-Feb-26
Sell* 10 $96.90 Ordinary
 07:54:30 - 06-Feb-26
Sell* 5 $96.85 Ordinary
 07:54:30 - 06-Feb-26
Sell* 40 $96.06 Ordinary
 07:50:28 - 06-Feb-26
Sell* 10 $96.28 Ordinary
 07:50:28 - 06-Feb-26
Sell* 2 $96.70 Ordinary
 07:47:37 - 06-Feb-26
Sell* 336 $96.60 Ordinary
 07:38:12 - 06-Feb-26
Sell* 25 $96.60 Ordinary
 07:38:12 - 06-Feb-26
Sell* 250 $96.60 Ordinary
 07:38:12 - 06-Feb-26
Sell* 29 $96.60 Ordinary
 07:38:12 - 06-Feb-26
Sell* 300 $96.60 Ordinary
 07:38:12 - 06-Feb-26
Buy* 52 $96.18 Ordinary
 07:30:32 - 06-Feb-26
Buy* 52 $96.18 Ordinary
 07:30:32 - 06-Feb-26
Sell* 6 $96.00 Ordinary
 07:30:32 - 06-Feb-26
Sell* 17 $96.48 Ordinary
 07:30:06 - 06-Feb-26
Sell* 17 $96.46 Ordinary
 07:30:06 - 06-Feb-26
Sell* 15 $96.25 Ordinary
 07:30:04 - 06-Feb-26
Sell* 50 $96.25 Ordinary
 07:30:04 - 06-Feb-26
Buy* 17 $96.25 Ordinary
 07:30:04 - 06-Feb-26
Buy* 1 $96.25 Ordinary
 07:29:27 - 06-Feb-26
Buy* 22 $96.36 Ordinary
 07:29:20 - 06-Feb-26
Buy* 22 $96.40 Ordinary
 07:29:20 - 06-Feb-26
Buy* 100 $95.90 Ordinary
 07:27:32 - 06-Feb-26
Buy* 76 $95.84 Ordinary
 07:27:32 - 06-Feb-26
Buy* 24 $95.59 Ordinary
 07:27:32 - 06-Feb-26
Sell* 19 $95.34 Ordinary
 07:27:31 - 06-Feb-26
Sell* 56 $95.34 Ordinary
 07:27:31 - 06-Feb-26
Sell* 25 $95.42 Ordinary
 07:27:31 - 06-Feb-26
Sell* 25 $95.34 Ordinary
 07:27:31 - 06-Feb-26
Sell* 10 $95.33 Ordinary
 07:27:31 - 06-Feb-26
Sell* 2 $95.20 Ordinary
 07:26:59 - 06-Feb-26
Sell* 1 $95.45 Ordinary
 07:26:59 - 06-Feb-26
Sell* 25 $95.48 Ordinary
 07:26:42 - 06-Feb-26
Sell* 50 $95.47 Ordinary
 07:26:42 - 06-Feb-26
Sell* 1 $95.47 Ordinary
 07:26:42 - 06-Feb-26
Sell* 100 $95.52 Ordinary
 07:26:20 - 06-Feb-26
Sell* 2 $96.00 Ordinary
 07:26:20 - 06-Feb-26
Sell* 1 $96.00 Ordinary
 07:26:20 - 06-Feb-26
Sell* 1 $96.00 Ordinary
 07:26:20 - 06-Feb-26
Sell* 1 $96.05 Ordinary
 07:26:20 - 06-Feb-26
Sell* 5 $97.35 Ordinary
 07:26:20 - 06-Feb-26
Sell* 50 $97.49 Ordinary
 07:26:20 - 06-Feb-26
Sell* 10 $97.41 Ordinary
 07:26:20 - 06-Feb-26
Sell* 100 $97.45 Ordinary
 07:26:20 - 06-Feb-26
Sell* 10 $97.43 Ordinary
 07:26:20 - 06-Feb-26
Buy* 100 $97.53 Ordinary
 07:26:20 - 06-Feb-26
Sell* 5 $97.23 Ordinary
 07:26:20 - 06-Feb-26
Sell* 50 $97.38 Ordinary
 07:26:20 - 06-Feb-26
Sell* 2 $96.20 Ordinary
 07:23:47 - 06-Feb-26
Sell* 37 $96.80 Ordinary
 07:22:38 - 06-Feb-26
Sell* 48 $96.88 Ordinary
 07:22:38 - 06-Feb-26
Sell* 2 $96.88 Ordinary
 07:22:38 - 06-Feb-26
Sell* 50 $96.88 Ordinary
 07:22:38 - 06-Feb-26
Sell* 50 $97.01 Ordinary
 07:22:38 - 06-Feb-26
Sell* 25 $97.54 Ordinary
 07:22:18 - 06-Feb-26
Sell* 11 $97.52 Ordinary
 07:22:18 - 06-Feb-26
Sell* 25 $97.52 Ordinary
 07:22:18 - 06-Feb-26
Sell* 5 $97.52 Ordinary
 07:22:18 - 06-Feb-26
Sell* 45 $97.56 Ordinary
 07:22:18 - 06-Feb-26
Sell* 11 $97.54 Ordinary
 07:22:18 - 06-Feb-26
Sell* 6 $97.52 Ordinary
 07:22:18 - 06-Feb-26
Sell* 55 $97.56 Ordinary
 07:22:18 - 06-Feb-26
Sell* 5 $97.52 Ordinary
 07:22:18 - 06-Feb-26
Sell* 11 $97.54 Ordinary
 07:22:18 - 06-Feb-26
Sell* 50 $97.54 Ordinary
 07:22:18 - 06-Feb-26
Sell* 25 $97.52 Ordinary
 07:22:18 - 06-Feb-26
Sell* 11 $97.52 Ordinary
 07:22:18 - 06-Feb-26
Sell* 59 $97.94 Ordinary
 07:22:18 - 06-Feb-26
Sell* 59 $97.94 Ordinary
 07:22:18 - 06-Feb-26
Sell* 10 $97.97 Ordinary
 07:22:18 - 06-Feb-26
Sell* 10 $97.71 Ordinary
 07:22:04 - 06-Feb-26
Buy* 100 $97.94 Ordinary
 07:18:50 - 06-Feb-26
Sell* 3 $98.00 Ordinary
 07:17:32 - 06-Feb-26
Sell* 5 $98.00 Ordinary
 07:17:32 - 06-Feb-26
Sell* 27 $98.30 Ordinary
 07:17:32 - 06-Feb-26
Sell* 42 $98.30 Ordinary
 07:17:32 - 06-Feb-26
Sell* 8 $98.30 Ordinary
 07:17:32 - 06-Feb-26
Sell* 2 $99.10 Ordinary
 07:16:27 - 06-Feb-26
Sell* 20 $99.24 Ordinary
 07:16:27 - 06-Feb-26
Sell* 20 $98.87 Ordinary
 07:13:41 - 06-Feb-26
Sell* 12 $99.00 Ordinary
 07:13:41 - 06-Feb-26
Sell* 3 $99.00 Ordinary
 07:13:41 - 06-Feb-26
Sell* 20 $99.00 Ordinary
 07:13:41 - 06-Feb-26
Sell* 20 $99.02 Ordinary
 07:13:41 - 06-Feb-26
Buy* 10 $100.13 Ordinary
 07:12:47 - 06-Feb-26
Sell* 250 $100.00 Ordinary
 07:12:47 - 06-Feb-26
Buy* 10 $100.60 Ordinary
 07:12:02 - 06-Feb-26
Buy* 100 $100.04 Ordinary
 07:11:33 - 06-Feb-26
Buy* 10 $100.08 Ordinary
 07:11:33 - 06-Feb-26
Sell* 80 $100.00 Ordinary
 07:11:33 - 06-Feb-26
Sell* 155 $100.00 Ordinary
 07:11:33 - 06-Feb-26
Sell* 15 $100.00 Ordinary
 07:11:33 - 06-Feb-26
Sell* 10 $100.00 Ordinary
 07:11:33 - 06-Feb-26
Sell* 23 $100.07 Ordinary
 07:11:33 - 06-Feb-26
Sell* 100 $100.37 Ordinary
 07:11:33 - 06-Feb-26
Sell* 100 $100.37 Ordinary
 07:11:33 - 06-Feb-26
Buy* 1 $100.45 Ordinary
 07:11:16 - 06-Feb-26
Buy* 101 $100.49 Ordinary
 07:08:11 - 06-Feb-26
Buy* 45 $100.50 Ordinary
 07:06:23 - 06-Feb-26
Buy* 100 $100.50 Ordinary
 07:05:50 - 06-Feb-26
Buy* 200 $100.44 Ordinary
 07:05:07 - 06-Feb-26
Buy* 25 $100.85 Ordinary
 07:02:37 - 06-Feb-26
Buy* 10 $100.91 Ordinary
 07:02:05 - 06-Feb-26
Sell* 92 $101.00 Ordinary
 07:01:28 - 06-Feb-26
Sell* 8 $101.00 Ordinary
 07:01:28 - 06-Feb-26
Sell* 50 $101.00 Ordinary
 07:01:28 - 06-Feb-26
Sell* 25 $101.00 Ordinary
 07:01:28 - 06-Feb-26
Sell* 125 $101.00 Ordinary
 07:01:28 - 06-Feb-26
Sell* 100 $101.07 Ordinary
 07:01:28 - 06-Feb-26
Sell* 7 $102.62 Ordinary
 07:00:00 - 06-Feb-26
Sell* 252 $102.60 Ordinary
 07:00:00 - 06-Feb-26
Sell* 10 $102.60 Ordinary
 07:00:00 - 06-Feb-26
Sell* 23 $102.60 Ordinary
 07:00:00 - 06-Feb-26
Sell* 100 $102.60 Ordinary
 07:00:00 - 06-Feb-26
Sell* 10 $102.60 Ordinary
 07:00:00 - 06-Feb-26
Sell* 5 $102.00 Ordinary
 07:00:00 - 06-Feb-26
Sell* 3 $101.70 Ordinary
 07:00:00 - 06-Feb-26
Sell* 60 $101.75 Ordinary
 07:00:00 - 06-Feb-26
Sell* 40 $101.75 Ordinary
 07:00:00 - 06-Feb-26
Sell* 60 $101.76 Ordinary
 07:00:00 - 06-Feb-26
Sell* 10 $101.76 Ordinary
 07:00:00 - 06-Feb-26
Sell* 10 $101.76 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $101.76 Ordinary
 07:00:00 - 06-Feb-26
Sell* 19 $101.76 Ordinary
 07:00:00 - 06-Feb-26
Sell* 81 $101.91 Ordinary
 07:00:00 - 06-Feb-26
Sell* 19 $101.91 Ordinary
 07:00:00 - 06-Feb-26
Sell* 6 $102.03 Ordinary
 07:00:00 - 06-Feb-26
Sell* 4 $102.03 Ordinary
 07:00:00 - 06-Feb-26
Buy* 2 $102.49 Ordinary
 06:59:28 - 06-Feb-26
Buy* 100 $102.44 Ordinary
 06:59:28 - 06-Feb-26
Buy* 1 $102.49 Ordinary
 06:59:00 - 06-Feb-26
Buy* 15 $102.05 Ordinary
 06:58:20 - 06-Feb-26
Buy* 7 $102.05 Ordinary
 06:58:20 - 06-Feb-26
Buy* 22 $101.78 Ordinary
 06:58:17 - 06-Feb-26
Buy* 82 $101.71 Ordinary
 06:58:17 - 06-Feb-26
Buy* 22 $101.71 Ordinary
 06:58:17 - 06-Feb-26
Buy* 7 $101.50 Ordinary
 06:57:09 - 06-Feb-26
Buy* 7 $101.46 Ordinary
 06:57:09 - 06-Feb-26
Buy* 100 $100.96 Ordinary
 06:56:56 - 06-Feb-26
Sell* 10 $100.64 Ordinary
 06:45:24 - 06-Feb-26
Sell* 52 $100.58 Ordinary
 06:45:24 - 06-Feb-26
Buy* 42 $100.58 Ordinary
 06:45:24 - 06-Feb-26
Buy* 10 $100.55 Ordinary
 06:45:24 - 06-Feb-26
Buy* 5 $100.30 Ordinary
 06:42:37 - 06-Feb-26
Buy* 10 $100.08 Ordinary
 06:38:40 - 06-Feb-26
Buy* 21 $100.01 Ordinary
 06:26:04 - 06-Feb-26
Buy* 2 $100.01 Ordinary
 06:26:04 - 06-Feb-26
Buy* 12 $100.01 Ordinary
 06:26:04 - 06-Feb-26
Buy* 80 $100.01 Ordinary
 06:26:04 - 06-Feb-26
Sell* 10 $100.05 Ordinary
 06:26:04 - 06-Feb-26
Sell* 1 $100.00 Ordinary
 06:25:08 - 06-Feb-26
Sell* 1 $100.48 Ordinary
 06:21:17 - 06-Feb-26
Sell* 1 $100.48 Ordinary
 06:21:17 - 06-Feb-26
Sell* 1 $100.50 Ordinary
 06:20:58 - 06-Feb-26
Sell* 10 $100.61 Ordinary
 06:20:56 - 06-Feb-26
Sell* 16 $100.69 Ordinary
 06:20:56 - 06-Feb-26
Sell* 68 $100.72 Ordinary
 06:20:56 - 06-Feb-26
Sell* 18 $100.72 Ordinary
 06:20:56 - 06-Feb-26
Sell* 14 $100.69 Ordinary
 06:20:56 - 06-Feb-26
Sell* 14 $100.72 Ordinary
 06:20:56 - 06-Feb-26
Sell* 100 $100.48 Ordinary
 06:11:13 - 06-Feb-26
Sell* 100 $100.48 Ordinary
 06:11:13 - 06-Feb-26
Sell* 10 $99.64 Ordinary
 05:43:42 - 06-Feb-26
Sell* 10 $99.64 Ordinary
 05:43:42 - 06-Feb-26
Sell* 10 $99.96 Ordinary
 05:25:11 - 06-Feb-26
Buy* 150 $100.00 Ordinary
 05:19:28 - 06-Feb-26
Buy* 30 $100.00 Ordinary
 05:19:28 - 06-Feb-26
Buy* 34 $100.00 Ordinary
 05:19:28 - 06-Feb-26
Buy* 2 $99.98 Ordinary
 05:19:28 - 06-Feb-26
Buy* 13 $99.98 Ordinary
 05:19:28 - 06-Feb-26
Buy* 1 $100.00 Ordinary
 05:19:28 - 06-Feb-26
Buy* 4 $100.00 Ordinary
 05:19:28 - 06-Feb-26
Buy* 29 $100.00 Ordinary
 05:19:28 - 06-Feb-26
Sell* 2 $100.08 Ordinary
 05:19:28 - 06-Feb-26
Sell* 2 $100.00 Ordinary
 05:09:12 - 06-Feb-26
Sell* 1 $100.10 Ordinary
 05:02:42 - 06-Feb-26
Sell* 100 $100.14 Ordinary
 05:02:42 - 06-Feb-26
Sell* 10 $100.35 Ordinary
 05:02:42 - 06-Feb-26
Buy* 4 $100.41 Ordinary
 04:59:10 - 06-Feb-26
Buy* 2 $100.00 Ordinary
 04:57:40 - 06-Feb-26
Buy* 15 $99.99 Ordinary
 04:57:40 - 06-Feb-26
Buy* 25 $99.99 Ordinary
 04:57:40 - 06-Feb-26
Sell* 40 $99.21 Ordinary
 04:53:01 - 06-Feb-26
Sell* 291 $99.50 Ordinary
 04:51:20 - 06-Feb-26
Sell* 1 $99.50 Ordinary
 04:51:20 - 06-Feb-26
Sell* 8 $99.50 Ordinary
 04:51:20 - 06-Feb-26
Sell* 7 $99.50 Ordinary
 04:51:20 - 06-Feb-26
Sell* 55 $99.50 Ordinary
 04:51:20 - 06-Feb-26
Sell* 138 $99.50 Ordinary
 04:51:20 - 06-Feb-26
Buy* 1 $99.15 Ordinary
 04:43:26 - 06-Feb-26
Buy* 41 $98.98 Ordinary
 04:31:00 - 06-Feb-26
Buy* 1 $98.50 Ordinary
 04:28:46 - 06-Feb-26
Buy* 2 $98.18 Ordinary
 04:27:31 - 06-Feb-26
Buy* 1 $98.00 Ordinary
 04:27:00 - 06-Feb-26
Sell* 51 $97.28 Ordinary
 04:25:53 - 06-Feb-26
Buy* 3 $97.92 Ordinary
 04:15:39 - 06-Feb-26
Buy* 60 $97.64 Ordinary
 04:05:01 - 06-Feb-26
Buy* 7 $97.43 Ordinary
 04:00:55 - 06-Feb-26
Sell* 10 $97.43 Ordinary
 04:00:15 - 06-Feb-26
Buy* 1 $97.62 Ordinary
 04:00:00 - 06-Feb-26
Buy* 3 $98.00 Ordinary
 04:00:00 - 06-Feb-26
Buy* 10 $98.00 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53