| Price | $0.8325 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.02 -2.34% |
| Buy | $0.9381 |
| Sell | $0.8413 |
| Last Trade: | Buy 58.00 at $0.8805 |
| Day's Volume: | 20,588 |
| Last Close: | $0.8249 |
| Open: | $0.8875 |
| ISIN: | US69002R1032 |
| Day's Range | $0.8056 - $0.9399 |
| 52wk Range: | $0.5354 - $3.13 |
| Market Capitalisation: | $84.29m |
| VWAP: | $0.871751 |
| Shares in Issue: | 96.99m |
Teads Holding C (TEAD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 58 | $0.8805 | Automatic Execution |
15:25:00 - 10-Jul-26 |
| Buy* | 50 | $0.8793 | Automatic Execution |
14:32:22 - 10-Jul-26 |
| Buy* | 100 | $0.8793 | Automatic Execution |
14:32:22 - 10-Jul-26 |
| Buy* | 58 | $0.8791 | Automatic Execution |
14:32:22 - 10-Jul-26 |
| Buy* | 30 | $0.8786 | Automatic Execution |
14:32:22 - 10-Jul-26 |
| Buy* | 100 | $0.8786 | Automatic Execution |
14:32:22 - 10-Jul-26 |
| Buy* | 3 | $0.8786 | Automatic Execution |
14:01:02 - 10-Jul-26 |
| Buy* | 99 | $0.8772 | Automatic Execution |
14:01:02 - 10-Jul-26 |
| Buy* | 1 | $0.8772 | Automatic Execution |
14:01:02 - 10-Jul-26 |
| Sell* | 4 | $0.8743 | Automatic Execution |
14:01:02 - 10-Jul-26 |
