| Price | $1.21 on 21-05-2026 at 17:18:00 |
|---|---|
| Change | $0.02 1.67% |
| Buy | $1.22 |
| Sell | $1.21 |
| Last Trade: | Unknown 11.00 at $1.22 |
| Day's Volume: | 16,178 |
| Last Close: | $1.20 |
| Open: | $1.28 |
| ISIN: | US69002R1032 |
| Day's Range | $1.21 - $1.38 |
| 52wk Range: | $0.4914 - $3.13 |
| Market Capitalisation: | $112.51m |
| VWAP: | $1.284915 |
| Shares in Issue: | 96.99m |
Teads Holding C (TEAD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | $1.22 | Automatic Execution |
12:25:41 - 21-May-26 |
| Unknown* | 5 | $1.23 | Automatic Execution |
12:25:24 - 21-May-26 |
| Buy* | 100 | $1.24 | Automatic Execution |
12:23:22 - 21-May-26 |
| Sell* | 100 | $1.24 | Automatic Execution |
12:23:22 - 21-May-26 |
| Sell* | 200 | $1.24 | Automatic Execution |
12:23:22 - 21-May-26 |
| Sell* | 100 | $1.24 | Automatic Execution |
12:23:22 - 21-May-26 |
| Sell* | 114 | $1.24 | Automatic Execution |
12:23:22 - 21-May-26 |
| Sell* | 122 | $1.24 | Automatic Execution |
12:23:22 - 21-May-26 |
| Sell* | 200 | $1.23 | Automatic Execution |
11:53:42 - 21-May-26 |
| Sell* | 27 | $1.255 | Automatic Execution |
10:51:08 - 21-May-26 |
