| Price | $0.432 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.01 -2.26% |
| Buy | $0.56 |
| Sell | $0.427 |
| Last Trade: | Buy 20.00 at $0.4279 |
| Day's Volume: | 2,276 |
| Last Close: | $0.4301 |
| Open: | $0.446 |
| ISIN: | US69002R1032 |
| Day's Range | $0.4203 - $0.446 |
| 52wk Range: | $0.42 - $1.82 |
| Market Capitalisation: | $43.44m |
| VWAP: | $0.434248 |
| Shares in Issue: | 98.07m |
Teads Holding C (TEAD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $0.4279 | Automatic Execution |
15:18:14 - 28-Sep-26 |
| Sell* | 3 | $0.427 | Automatic Execution |
11:20:23 - 28-Sep-26 |
| Buy* | 100 | $0.4284 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 1 | $0.4545 | Ordinary |
08:00:57 - 28-Sep-26 |
