| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 0.8875 | 0.9399 | 0.8056 | 0.8249 | 20,588 |
| 9th Jul 2026 (Thu) | 0.8514 | 0.8629 | 0.8101 | 0.8549 | 17,592 |
| 8th Jul 2026 (Wed) | 0.775 | 0.8759 | 0.7401 | 0.869 | 17,121 |
| 7th Jul 2026 (Tue) | 0.943 | 0.943 | 0.8118 | 0.8127 | 12,508 |
| 6th Jul 2026 (Mon) | 0.8622 | 0.9162 | 0.8622 | 0.8986 | 8,350 |
| 3rd Jul 2026 (Fri) | 0.854 | 0.8713 | 0.854 | 0.8713 | 0 |
| 2nd Jul 2026 (Thu) | 0.854 | 0.9415 | 0.854 | 0.8713 | 21,758 |
| 1st Jul 2026 (Wed) | 0.771 | 0.822 | 0.76 | 0.811 | 10,539 |
| 30th Jun 2026 (Tue) | 0.7901 | 0.7929 | 0.7367 | 0.7669 | 35,719 |
| 29th Jun 2026 (Mon) | 1.04 | 1.04 | 0.7901 | 0.7971 | 125,935 |
| 26th Jun 2026 (Fri) | 1.08 | 1.22 | 1.035 | 1.03 | 34,778 |
| 25th Jun 2026 (Thu) | 1.20 | 1.20 | 1.08 | 1.09 | 10,020 |
| 24th Jun 2026 (Wed) | 1.215 | 1.25 | 1.165 | 1.17 | 5,576 |
| 23rd Jun 2026 (Tue) | 1.14 | 1.195 | 1.14 | 1.165 | 10,582 |
| 22nd Jun 2026 (Mon) | 1.28 | 1.28 | 1.135 | 1.145 | 6,200 |
| 19th Jun 2026 (Fri) | 1.35 | 1.35 | 1.26 | 1.25 | 3,167 |
| 18th Jun 2026 (Thu) | 1.35 | 1.35 | 1.26 | 1.25 | 3,167 |
| 17th Jun 2026 (Wed) | 1.25 | 1.335 | 1.24 | 1.30 | 7,903 |
| 16th Jun 2026 (Tue) | 1.30 | 1.30 | 1.18 | 1.19 | 7,941 |
| 15th Jun 2026 (Mon) | 1.32 | 1.41 | 1.295 | 1.30 | 22,602 |
| 12th Jun 2026 (Fri) | 1.28 | 1.335 | 1.28 | 1.31 | 8,752 |
| 11th Jun 2026 (Thu) | 1.21 | 1.32 | 1.205 | 1.30 | 4,882 |
| 10th Jun 2026 (Wed) | 1.19 | 1.25 | 1.19 | 1.24 | 6,737 |
| 9th Jun 2026 (Tue) | 1.12 | 1.21 | 1.12 | 1.18 | 3,215 |
| 8th Jun 2026 (Mon) | 1.18 | 1.18 | 1.07 | 1.14 | 36,155 |
| 5th Jun 2026 (Fri) | 1.15 | 1.245 | 1.15 | 1.22 | 8,354 |
| 4th Jun 2026 (Thu) | 1.24 | 1.24 | 1.12 | 1.15 | 21,599 |
| 3rd Jun 2026 (Wed) | 1.10 | 1.235 | 1.05 | 1.24 | 29,813 |
| 2nd Jun 2026 (Tue) | 1.16 | 1.17 | 1.055 | 1.075 | 32,473 |
| 1st Jun 2026 (Mon) | 1.15 | 1.195 | 1.145 | 1.175 | 2,317 |
| 29th May 2026 (Fri) | 1.21 | 1.21 | 1.12 | 1.15 | 4,202 |
| 28th May 2026 (Thu) | 1.11 | 1.275 | 1.08 | 1.25 | 34,521 |
| 27th May 2026 (Wed) | 1.19 | 1.22 | 1.10 | 1.11 | 27,705 |
| 26th May 2026 (Tue) | 1.10 | 1.17 | 1.07 | 1.16 | 15,417 |
| 25th May 2026 (Mon) | 1.16 | 1.22 | 1.08 | 1.10 | 19,828 |
| 22nd May 2026 (Fri) | 1.16 | 1.22 | 1.08 | 1.10 | 19,828 |
| 21st May 2026 (Thu) | 1.28 | 1.38 | 1.13 | 1.14 | 30,155 |
| 20th May 2026 (Wed) | 1.135 | 1.25 | 1.135 | 1.20 | 24,080 |
| 19th May 2026 (Tue) | 1.04 | 1.175 | 1.04 | 1.15 | 9,299 |
| 18th May 2026 (Mon) | 0.95 | 1.10 | 0.95 | 1.07 | 65,743 |
| 15th May 2026 (Fri) | 0.9661 | 0.9661 | 0.945 | 0.95 | 19,479 |
| 14th May 2026 (Thu) | 0.96 | 0.9815 | 0.943 | 0.9409 | 9,263 |
| 13th May 2026 (Wed) | 0.95 | 1.045 | 0.95 | 0.9564 | 26,799 |
| 12th May 2026 (Tue) | 0.9603 | 0.9712 | 0.91 | 0.9638 | 9,437 |
| 11th May 2026 (Mon) | 1.035 | 1.04 | 0.9549 | 1.01 | 13,405 |