| Price | $1.75 on 19-09-2025 at 21:36:28 |
|---|---|
| Change | $0.02 1.16% |
| Buy | $1.76 |
| Sell | $1.66 |
| Last Trade: | Buy 100.00 at $1.75 |
| Day's Volume: | 9,681 |
| Last Close: | $1.68 |
| Open: | $1.70 |
| ISIN: | US69002R1032 |
| Day's Range | $1.68 - $1.715 |
| 52wk Range: | $1.51 - $3.13 |
| Market Capitalisation: | $164.78m |
| VWAP: | $1.695275 |
| Shares in Issue: | 94.97m |
Teads Holding C (TEAD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $1.75 | Ordinary |
17:36:25 - 19-Sep-25 |
| Buy* | 700 | $1.77 | Ordinary |
17:25:22 - 19-Sep-25 |
| Sell* | 14 | $1.73 | Ordinary |
16:56:00 - 19-Sep-25 |
| Sell* | 6 | $1.73 | Ordinary |
16:56:00 - 19-Sep-25 |
| Sell* | 30 | $1.73 | Ordinary |
16:56:00 - 19-Sep-25 |
| Buy* | 6 | $1.69 | Ordinary |
16:53:15 - 19-Sep-25 |
| Buy* | 13 | $1.69 | Ordinary |
16:53:15 - 19-Sep-25 |
| Sell* | 90 | $1.68 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 32 | $1.68 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 92 | $1.68 | Automatic Execution |
15:51:03 - 19-Sep-25 |
