Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Teads Holding C (TEAD.US) Share Price

Price $0.7014 on 03-04-2026 at 22:47:29
Change $-0.01 -1.42%
Buy $0.80
Sell $0.60
Last Trade: -
Day's Volume: 18,230
Last Close: $0.7044
Open: $0.691
ISIN: US69002R1032
Day's Range $0.69 - $0.7223
52wk Range: $0.5354 - $3.13
Market Capitalisation: $67.92m
VWAP: $0.713959
Shares in Issue: 96.99m

Teads Holding C (TEAD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Teads Holding C trades

Teads Holding C (TEAD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.691 0.7223 0.69 0.7044 18,230
2nd Apr 2026 (Thu) 0.691 0.7223 0.69 0.7044 18,230
1st Apr 2026 (Wed) 0.68 0.729 0.6603 0.713 4,610
31st Mar 2026 (Tue) 0.6489 0.6692 0.6486 0.6586 709
30th Mar 2026 (Mon) 0.65 0.66 0.6135 0.6527 16,038
27th Mar 2026 (Fri) 0.6252 0.6877 0.5811 0.6301 75,611
26th Mar 2026 (Thu) 0.6481 0.6651 0.6481 0.664 870
25th Mar 2026 (Wed) 0.6004 0.6479 0.6004 0.6432 5,437
24th Mar 2026 (Tue) 0.618 0.6229 0.594 0.5968 2,923
23rd Mar 2026 (Mon) 0.6411 0.6411 0.6166 0.6243 4,918
20th Mar 2026 (Fri) 0.677 0.677 0.59 0.6401 13,250
19th Mar 2026 (Thu) 0.6956 0.6987 0.6801 0.6903 5,442
18th Mar 2026 (Wed) 0.7114 0.7369 0.7041 0.7098 8,337
17th Mar 2026 (Tue) 0.7203 0.74 0.7075 0.7213 12,592
16th Mar 2026 (Mon) 0.7393 0.7393 0.6966 0.7058 2,716
13th Mar 2026 (Fri) 0.742 0.7616 0.73 0.7544 6,183
12th Mar 2026 (Thu) 0.7518 0.7532 0.7213 0.7485 7,029
11th Mar 2026 (Wed) 0.7561 0.7799 0.7295 0.78 5,865
10th Mar 2026 (Tue) 0.7507 0.7507 0.7102 0.75 2,923
9th Mar 2026 (Mon) 0.795 0.80 0.7031 0.7887 9,638
6th Mar 2026 (Fri) 0.8925 0.8925 0.8177 0.835 8,446
5th Mar 2026 (Thu) 0.8604 0.8925 0.7765 0.90 60,997
See more Teads Holding C price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered