| Price | $0.62 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.02 3.35% |
| Buy | $0.62 |
| Sell | $0.599 |
| Last Trade: | Sell 226.00 at $0.62 |
| Day's Volume: | 172,390 |
| Last Close: | $0.6512 |
| Open: | $0.5776 |
| ISIN: | US69002R1032 |
| Day's Range | $0.5354 - $0.6488 |
| 52wk Range: | $0.4914 - $3.13 |
| Market Capitalisation: | $56.90m |
| VWAP: | $0.58748 |
| Shares in Issue: | 95.47m |
Teads Holding C (TEAD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 226 | $0.62 | Ordinary |
17:22:21 - 06-Feb-26 |
| Sell* | 1,774 | $0.62 | Ordinary |
17:22:21 - 06-Feb-26 |
| Sell* | 226 | $0.6231 | Ordinary |
17:22:21 - 06-Feb-26 |
| Buy* | 226 | $0.61 | Ordinary |
16:41:43 - 06-Feb-26 |
| Sell* | 1,000 | $0.61 | Ordinary |
16:41:43 - 06-Feb-26 |
| Sell* | 1,000 | $0.61 | Ordinary |
16:41:43 - 06-Feb-26 |
| Sell* | 91 | $0.61 | Ordinary |
16:41:43 - 06-Feb-26 |
| Sell* | 909 | $0.61 | Ordinary |
16:41:43 - 06-Feb-26 |
| Sell* | 91 | $0.6105 | Ordinary |
16:41:43 - 06-Feb-26 |
| Sell* | 9 | $0.6105 | Ordinary |
16:40:19 - 06-Feb-26 |
