| Price | $2.53 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $-0.18 -6.64% |
| Buy | $2.83 |
| Sell | $2.50 |
| Buy / Sell TEAD Shares | |
| Last Trade: | Sell 1.00 at $2.53 |
| Day's Volume: | 19,003 |
| Last Close: | $2.66 |
| Open: | $2.71 |
| ISIN: | US69002R1032 |
| Day's Range | $2.63 - $2.73 |
| 52wk Range: | $2.35 - $2.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.67748 |
| Shares in Issue: | N/A |
Teads Holding C (TEAD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $2.53 | Ordinary |
17:27:15 - 18-Jul-25 |
| Sell* | 60 | $2.66 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 40 | $2.66 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 100 | $2.66 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 100 | $2.66 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 100 | $2.66 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Unknown* | 1 | $2.665 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Unknown* | 1 | $2.665 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Sell* | 1 | $2.655 | Automatic Execution |
15:33:30 - 18-Jul-25 |
| Sell* | 1 | $2.655 | Automatic Execution |
15:33:10 - 18-Jul-25 |
