| Price | $0.6974 on 12-12-2025 at 22:35:44 |
|---|---|
| Change | $-0.07 -9.2% |
| Buy | $0.8815 |
| Sell | $0.6605 |
| Last Trade: | Buy 2.00 at $0.7142 |
| Day's Volume: | 5,999 |
| Last Close: | $0.6906 |
| Open: | $0.7773 |
| ISIN: | US69002R1032 |
| Day's Range | $0.6919 - $0.7773 |
| 52wk Range: | $0.5751 - $3.13 |
| Market Capitalisation: | $72.63m |
| VWAP: | $0.734195 |
| Shares in Issue: | 95.47m |
TEAD.US (TEAD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $0.7142 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Buy* | 26 | $0.7142 | Automatic Execution |
15:48:46 - 12-Dec-25 |
| Buy* | 40 | $0.7142 | Automatic Execution |
15:48:46 - 12-Dec-25 |
| Buy* | 20 | $0.7142 | Automatic Execution |
15:48:46 - 12-Dec-25 |
| Sell* | 3 | $0.6895 | Automatic Execution |
15:23:24 - 12-Dec-25 |
| Sell* | 2 | $0.691 | Automatic Execution |
15:23:24 - 12-Dec-25 |
| Sell* | 1 | $0.6929 | Automatic Execution |
15:19:06 - 12-Dec-25 |
| Sell* | 4 | $0.6855 | Automatic Execution |
14:27:20 - 12-Dec-25 |
| Sell* | 10 | $0.6867 | Automatic Execution |
14:27:20 - 12-Dec-25 |
| Sell* | 10 | $0.6867 | Automatic Execution |
14:27:20 - 12-Dec-25 |
