| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $2.02 | Automatic Execution |
15:54:57 - 22-Sep-25 |
| Buy* | 100 | $2.02 | Automatic Execution |
15:54:51 - 22-Sep-25 |
| Buy* | 400 | $2.02 | Automatic Execution |
15:54:47 - 22-Sep-25 |
| Buy* | 400 | $2.02 | Automatic Execution |
15:54:25 - 22-Sep-25 |
| Buy* | 93 | $2.02 | Automatic Execution |
15:54:21 - 22-Sep-25 |
| Buy* | 300 | $2.02 | Automatic Execution |
15:54:20 - 22-Sep-25 |
| Buy* | 7 | $2.02 | Automatic Execution |
15:54:20 - 22-Sep-25 |
| Buy* | 100 | $2.02 | Automatic Execution |
15:54:20 - 22-Sep-25 |
| Buy* | 100 | $2.02 | Automatic Execution |
15:53:54 - 22-Sep-25 |
| Buy* | 100 | $2.02 | Automatic Execution |
15:53:37 - 22-Sep-25 |
| Buy* | 100 | $2.02 | Automatic Execution |
15:53:19 - 22-Sep-25 |
| Buy* | 100 | $2.015 | Automatic Execution |
15:53:03 - 22-Sep-25 |
| Buy* | 100 | $2.015 | Automatic Execution |
15:52:56 - 22-Sep-25 |
| Buy* | 100 | $2.015 | Automatic Execution |
15:52:48 - 22-Sep-25 |
| Buy* | 100 | $2.015 | Automatic Execution |
15:52:48 - 22-Sep-25 |
| Buy* | 100 | $2.015 | Automatic Execution |
15:52:48 - 22-Sep-25 |
| Buy* | 100 | $2.015 | Automatic Execution |
15:52:48 - 22-Sep-25 |
| Buy* | 100 | $2.015 | Automatic Execution |
15:52:33 - 22-Sep-25 |
| Buy* | 100 | $2.02 | Automatic Execution |
15:51:44 - 22-Sep-25 |
| Buy* | 100 | $2.02 | Automatic Execution |
15:51:00 - 22-Sep-25 |
| Buy* | 100 | $2.02 | Automatic Execution |
15:50:54 - 22-Sep-25 |
| Buy* | 100 | $2.02 | Automatic Execution |
15:50:49 - 22-Sep-25 |
| Buy* | 100 | $2.02 | Automatic Execution |
15:50:14 - 22-Sep-25 |
| Buy* | 100 | $2.015 | Automatic Execution |
15:49:16 - 22-Sep-25 |
| Buy* | 100 | $2.02 | Automatic Execution |
15:48:30 - 22-Sep-25 |
| Buy* | 200 | $2.02 | Automatic Execution |
15:48:20 - 22-Sep-25 |
| Buy* | 200 | $2.02 | Automatic Execution |
15:48:07 - 22-Sep-25 |
| Buy* | 100 | $2.02 | Automatic Execution |
15:48:07 - 22-Sep-25 |
| Buy* | 200 | $2.02 | Automatic Execution |
15:48:07 - 22-Sep-25 |
| Buy* | 200 | $2.02 | Automatic Execution |
15:47:23 - 22-Sep-25 |
| Buy* | 100 | $2.01 | Automatic Execution |
15:46:51 - 22-Sep-25 |
| Buy* | 200 | $2.01 | Automatic Execution |
15:46:51 - 22-Sep-25 |
| Buy* | 45 | $2.01 | Automatic Execution |
15:46:51 - 22-Sep-25 |
| Buy* | 200 | $2.01 | Automatic Execution |
15:46:51 - 22-Sep-25 |
| Buy* | 300 | $2.01 | Automatic Execution |
15:46:30 - 22-Sep-25 |
| Buy* | 100 | $2.01 | Automatic Execution |
15:46:30 - 22-Sep-25 |
| Buy* | 200 | $2.01 | Automatic Execution |
15:46:30 - 22-Sep-25 |
| Buy* | 100 | $2.01 | Automatic Execution |
15:46:30 - 22-Sep-25 |
| Buy* | 100 | $2.01 | Automatic Execution |
15:46:30 - 22-Sep-25 |
| Buy* | 100 | $2.01 | Automatic Execution |
15:46:24 - 22-Sep-25 |
| Buy* | 100 | $2.01 | Automatic Execution |
15:46:05 - 22-Sep-25 |
| Sell* | 41 | $2.01 | Automatic Execution |
15:32:13 - 22-Sep-25 |
| Buy* | 2,886 | $2.015 | Automatic Execution |
15:29:37 - 22-Sep-25 |
| Sell* | 100 | $2.01 | Automatic Execution |
15:28:12 - 22-Sep-25 |
| Sell* | 100 | $2.01 | Automatic Execution |
15:28:09 - 22-Sep-25 |
| Sell* | 100 | $2.01 | Automatic Execution |
15:28:07 - 22-Sep-25 |
| Sell* | 100 | $2.01 | Automatic Execution |
15:27:37 - 22-Sep-25 |
| Sell* | 200 | $2.01 | Automatic Execution |
15:27:37 - 22-Sep-25 |
| Sell* | 100 | $2.01 | Automatic Execution |
15:27:37 - 22-Sep-25 |
| Sell* | 300 | $2.01 | Automatic Execution |
15:27:37 - 22-Sep-25 |
| Sell* | 100 | $2.01 | Automatic Execution |
15:27:37 - 22-Sep-25 |
| Sell* | 100 | $2.01 | Automatic Execution |
15:27:37 - 22-Sep-25 |
| Sell* | 100 | $2.01 | Automatic Execution |
15:27:37 - 22-Sep-25 |
| Buy* | 500 | $2.015 | Automatic Execution |
15:27:32 - 22-Sep-25 |
| Buy* | 6 | $2.015 | Automatic Execution |
15:25:01 - 22-Sep-25 |
| Unknown* | 500 | $2.00 | Automatic Execution |
15:24:41 - 22-Sep-25 |
| Unknown* | 300 | $2.00 | Automatic Execution |
15:24:41 - 22-Sep-25 |
| Buy* | 100 | $2.00 | Automatic Execution |
15:24:41 - 22-Sep-25 |
| Buy* | 100 | $2.00 | Automatic Execution |
15:24:41 - 22-Sep-25 |
| Buy* | 100 | $2.00 | Automatic Execution |
15:24:41 - 22-Sep-25 |
| Buy* | 100 | $2.00 | Automatic Execution |
15:24:41 - 22-Sep-25 |
| Buy* | 300 | $2.00 | Automatic Execution |
15:24:41 - 22-Sep-25 |
| Buy* | 100 | $2.00 | Automatic Execution |
15:24:40 - 22-Sep-25 |
| Unknown* | 1,287 | $1.995 | Automatic Execution |
15:23:55 - 22-Sep-25 |
| Unknown* | 600 | $1.995 | Automatic Execution |
15:23:55 - 22-Sep-25 |
| Unknown* | 13 | $1.995 | Automatic Execution |
15:23:55 - 22-Sep-25 |
| Unknown* | 100 | $1.995 | Automatic Execution |
15:23:55 - 22-Sep-25 |
| Unknown* | 1,078 | $1.995 | Automatic Execution |
15:23:26 - 22-Sep-25 |
| Unknown* | 1,500 | $1.995 | Automatic Execution |
15:23:26 - 22-Sep-25 |
| Unknown* | 184 | $1.995 | Automatic Execution |
15:21:26 - 22-Sep-25 |
| Unknown* | 2,308 | $1.995 | Automatic Execution |
15:21:26 - 22-Sep-25 |
| Unknown* | 100 | $1.995 | Automatic Execution |
15:21:26 - 22-Sep-25 |
| Unknown* | 1,500 | $1.995 | Automatic Execution |
15:21:26 - 22-Sep-25 |
| Unknown* | 300 | $1.995 | Automatic Execution |
15:21:26 - 22-Sep-25 |
| Unknown* | 2,308 | $1.995 | Automatic Execution |
15:21:26 - 22-Sep-25 |
| Buy* | 6 | $2.00 | Automatic Execution |
15:21:00 - 22-Sep-25 |
| Buy* | 20 | $2.00 | Automatic Execution |
15:19:56 - 22-Sep-25 |
| Buy* | 80 | $2.00 | Automatic Execution |
15:19:56 - 22-Sep-25 |
| Unknown* | 300 | $1.99 | Automatic Execution |
15:19:49 - 22-Sep-25 |
| Unknown* | 100 | $1.99 | Automatic Execution |
15:19:49 - 22-Sep-25 |
| Unknown* | 100 | $1.99 | Automatic Execution |
15:19:49 - 22-Sep-25 |
| Buy* | 100 | $1.99 | Automatic Execution |
15:19:49 - 22-Sep-25 |
| Buy* | 100 | $1.99 | Automatic Execution |
15:19:49 - 22-Sep-25 |
| Buy* | 716 | $1.99 | Automatic Execution |
15:19:49 - 22-Sep-25 |
| Buy* | 100 | $1.99 | Automatic Execution |
15:19:49 - 22-Sep-25 |
| Unknown* | 100 | $1.99 | Automatic Execution |
15:19:46 - 22-Sep-25 |
| Unknown* | 100 | $1.99 | Automatic Execution |
15:19:46 - 22-Sep-25 |
| Unknown* | 500 | $1.995 | Automatic Execution |
15:19:46 - 22-Sep-25 |
| Unknown* | 100 | $2.00 | Automatic Execution |
15:19:35 - 22-Sep-25 |
| Unknown* | 100 | $2.00 | Automatic Execution |
15:19:35 - 22-Sep-25 |
| Sell* | 100 | $2.00 | Automatic Execution |
15:19:35 - 22-Sep-25 |
| Sell* | 5,000 | $2.00 | Automatic Execution |
15:19:35 - 22-Sep-25 |
| Sell* | 100 | $2.00 | Automatic Execution |
15:19:35 - 22-Sep-25 |
| Sell* | 100 | $2.00 | Automatic Execution |
15:19:35 - 22-Sep-25 |
| Sell* | 100 | $2.00 | Automatic Execution |
15:19:09 - 22-Sep-25 |
| Sell* | 100 | $2.00 | Automatic Execution |
15:19:07 - 22-Sep-25 |
| Sell* | 100 | $2.00 | Automatic Execution |
15:19:05 - 22-Sep-25 |
| Sell* | 100 | $2.00 | Automatic Execution |
15:18:32 - 22-Sep-25 |
| Sell* | 100 | $2.00 | Automatic Execution |
15:18:20 - 22-Sep-25 |
| Sell* | 100 | $2.00 | Automatic Execution |
15:18:20 - 22-Sep-25 |
| Unknown* | 600 | $2.005 | Automatic Execution |
15:18:20 - 22-Sep-25 |
| Sell* | 100 | $2.00 | Automatic Execution |
15:17:38 - 22-Sep-25 |
| Unknown* | 100 | $2.005 | Automatic Execution |
15:15:28 - 22-Sep-25 |
| Buy* | 100 | $2.01 | Automatic Execution |
15:15:24 - 22-Sep-25 |
| Buy* | 100 | $2.01 | Automatic Execution |
15:15:24 - 22-Sep-25 |
| Sell* | 200 | $2.01 | Automatic Execution |
15:15:22 - 22-Sep-25 |
| Sell* | 200 | $2.01 | Automatic Execution |
15:15:22 - 22-Sep-25 |
| Sell* | 100 | $2.01 | Automatic Execution |
15:15:22 - 22-Sep-25 |
| Sell* | 100 | $2.01 | Automatic Execution |
15:15:22 - 22-Sep-25 |
| Sell* | 200 | $2.01 | Automatic Execution |
15:15:22 - 22-Sep-25 |
| Sell* | 100 | $2.01 | Automatic Execution |
15:15:22 - 22-Sep-25 |
| Sell* | 500 | $2.01 | Automatic Execution |
15:15:22 - 22-Sep-25 |
| Sell* | 25 | $2.01 | Automatic Execution |
15:15:22 - 22-Sep-25 |
| Sell* | 100 | $2.01 | Automatic Execution |
15:15:22 - 22-Sep-25 |
| Buy* | 100 | $2.00 | Automatic Execution |
15:05:52 - 22-Sep-25 |
| Unknown* | 925 | $1.995 | Automatic Execution |
15:04:29 - 22-Sep-25 |
| Unknown* | 100 | $1.995 | Automatic Execution |
15:04:29 - 22-Sep-25 |
| Unknown* | 100 | $1.995 | Automatic Execution |
15:01:51 - 22-Sep-25 |
| Unknown* | 2 | $1.995 | Automatic Execution |
14:59:17 - 22-Sep-25 |
| Unknown* | 2 | $1.995 | Automatic Execution |
14:59:17 - 22-Sep-25 |
| Unknown* | 1,200 | $1.995 | Automatic Execution |
14:54:32 - 22-Sep-25 |
| Unknown* | 2,464 | $1.995 | Automatic Execution |
14:54:32 - 22-Sep-25 |
| Unknown* | 188 | $1.995 | Automatic Execution |
14:51:38 - 22-Sep-25 |
| Buy* | 1 | $2.00 | Automatic Execution |
14:49:57 - 22-Sep-25 |
| Unknown* | 2,441 | $1.99 | Automatic Execution |
14:49:57 - 22-Sep-25 |
| Unknown* | 1,509 | $1.99 | Automatic Execution |
14:49:57 - 22-Sep-25 |
| Buy* | 227 | $1.99 | Automatic Execution |
14:49:57 - 22-Sep-25 |
| Buy* | 156 | $1.99 | Automatic Execution |
14:49:57 - 22-Sep-25 |
| Buy* | 100 | $1.99 | Automatic Execution |
14:49:57 - 22-Sep-25 |
| Buy* | 100 | $1.99 | Automatic Execution |
14:49:56 - 22-Sep-25 |
| Buy* | 400 | $1.99 | Automatic Execution |
14:49:56 - 22-Sep-25 |
| Buy* | 100 | $1.99 | Automatic Execution |
14:49:53 - 22-Sep-25 |
| Buy* | 247 | $1.985 | Automatic Execution |
14:49:35 - 22-Sep-25 |
| Sell* | 100 | $1.99 | Automatic Execution |
14:47:00 - 22-Sep-25 |
| Sell* | 100 | $1.99 | Automatic Execution |
14:47:00 - 22-Sep-25 |
| Sell* | 100 | $1.99 | Automatic Execution |
14:47:00 - 22-Sep-25 |
| Sell* | 25 | $1.99 | Automatic Execution |
14:47:00 - 22-Sep-25 |
| Sell* | 14 | $1.99 | Automatic Execution |
14:47:00 - 22-Sep-25 |
| Sell* | 100 | $1.99 | Automatic Execution |
14:47:00 - 22-Sep-25 |
| Sell* | 30 | $1.99 | Automatic Execution |
14:47:00 - 22-Sep-25 |
| Sell* | 86 | $1.99 | Automatic Execution |
14:47:00 - 22-Sep-25 |
| Unknown* | 500 | $1.98 | Automatic Execution |
14:35:16 - 22-Sep-25 |
| Buy* | 2,634 | $1.98 | Automatic Execution |
14:35:16 - 22-Sep-25 |
| Buy* | 2,750 | $1.98 | Automatic Execution |
14:35:16 - 22-Sep-25 |
| Buy* | 900 | $1.98 | Automatic Execution |
14:35:15 - 22-Sep-25 |
| Buy* | 300 | $1.98 | Automatic Execution |
14:35:15 - 22-Sep-25 |
| Buy* | 100 | $1.98 | Automatic Execution |
14:35:15 - 22-Sep-25 |
| Buy* | 100 | $1.98 | Automatic Execution |
14:35:15 - 22-Sep-25 |
| Buy* | 727 | $1.98 | Automatic Execution |
14:35:15 - 22-Sep-25 |
| Buy* | 1,326 | $1.98 | Automatic Execution |
14:35:15 - 22-Sep-25 |
| Buy* | 5,725 | $1.98 | Automatic Execution |
14:35:15 - 22-Sep-25 |
| Buy* | 2,398 | $1.98 | Automatic Execution |
14:35:15 - 22-Sep-25 |
| Buy* | 2,666 | $1.98 | Automatic Execution |
14:35:15 - 22-Sep-25 |
| Buy* | 2,638 | $1.98 | Automatic Execution |
14:35:15 - 22-Sep-25 |
| Buy* | 3,957 | $1.98 | Automatic Execution |
14:35:15 - 22-Sep-25 |
| Buy* | 1,319 | $1.98 | Automatic Execution |
14:35:15 - 22-Sep-25 |
| Buy* | 1,319 | $1.98 | Automatic Execution |
14:35:15 - 22-Sep-25 |
| Buy* | 2,150 | $1.98 | Automatic Execution |
14:35:15 - 22-Sep-25 |
| Buy* | 200 | $1.98 | Automatic Execution |
14:35:00 - 22-Sep-25 |
| Buy* | 300 | $1.98 | Automatic Execution |
14:35:00 - 22-Sep-25 |
| Buy* | 200 | $1.98 | Automatic Execution |
14:34:57 - 22-Sep-25 |
| Unknown* | 100 | $1.975 | Automatic Execution |
14:34:47 - 22-Sep-25 |
| Unknown* | 10 | $1.975 | Automatic Execution |
14:34:40 - 22-Sep-25 |
| Unknown* | 1,815 | $1.975 | Automatic Execution |
14:34:38 - 22-Sep-25 |
| Unknown* | 600 | $1.975 | Automatic Execution |
14:34:38 - 22-Sep-25 |
| Unknown* | 985 | $1.975 | Automatic Execution |
14:34:38 - 22-Sep-25 |
| Buy* | 200 | $1.98 | Automatic Execution |
14:34:23 - 22-Sep-25 |
| Buy* | 200 | $1.98 | Automatic Execution |
14:33:38 - 22-Sep-25 |
| Unknown* | 700 | $1.975 | Automatic Execution |
14:33:38 - 22-Sep-25 |
| Unknown* | 700 | $1.975 | Automatic Execution |
14:33:38 - 22-Sep-25 |
| Unknown* | 500 | $1.975 | Automatic Execution |
14:33:38 - 22-Sep-25 |
| Unknown* | 500 | $1.975 | Automatic Execution |
14:33:38 - 22-Sep-25 |
| Buy* | 90 | $1.98 | Automatic Execution |
14:31:26 - 22-Sep-25 |
| Buy* | 3 | $1.98 | Automatic Execution |
14:30:58 - 22-Sep-25 |
| Buy* | 100 | $1.98 | Automatic Execution |
14:30:58 - 22-Sep-25 |
| Buy* | 100 | $1.98 | Automatic Execution |
14:30:58 - 22-Sep-25 |
| Buy* | 97 | $1.98 | Automatic Execution |
14:30:58 - 22-Sep-25 |
| Buy* | 1 | $1.98 | Automatic Execution |
14:30:18 - 22-Sep-25 |
| Unknown* | 590 | $1.97 | Automatic Execution |
14:30:18 - 22-Sep-25 |
| Buy* | 36 | $1.97 | Automatic Execution |
14:30:18 - 22-Sep-25 |
| Buy* | 219 | $1.97 | Automatic Execution |
14:30:18 - 22-Sep-25 |
| Buy* | 100 | $1.97 | Automatic Execution |
14:30:18 - 22-Sep-25 |
| Buy* | 1,200 | $1.97 | Automatic Execution |
14:30:18 - 22-Sep-25 |
| Buy* | 181 | $1.97 | Automatic Execution |
14:30:18 - 22-Sep-25 |
| Buy* | 300 | $1.97 | Automatic Execution |
14:30:18 - 22-Sep-25 |
| Buy* | 100 | $1.97 | Automatic Execution |
14:30:18 - 22-Sep-25 |
| Buy* | 10 | $1.97 | Automatic Execution |
14:30:18 - 22-Sep-25 |
| Buy* | 110 | $1.97 | Automatic Execution |
14:30:18 - 22-Sep-25 |
| Buy* | 90 | $1.97 | Automatic Execution |
14:30:18 - 22-Sep-25 |
| Buy* | 90 | $1.97 | Automatic Execution |
14:30:18 - 22-Sep-25 |
| Buy* | 1,200 | $1.97 | Automatic Execution |
14:30:18 - 22-Sep-25 |
| Buy* | 100 | $1.97 | Automatic Execution |
14:30:18 - 22-Sep-25 |
| Buy* | 100 | $1.97 | Automatic Execution |
14:30:18 - 22-Sep-25 |
| Buy* | 210 | $1.97 | Automatic Execution |
14:30:18 - 22-Sep-25 |
| Buy* | 1,200 | $1.965 | Automatic Execution |
14:30:18 - 22-Sep-25 |
| Buy* | 10 | $1.965 | Automatic Execution |
14:29:53 - 22-Sep-25 |
| Buy* | 290 | $1.97 | Automatic Execution |
14:29:10 - 22-Sep-25 |
| Buy* | 100 | $1.97 | Automatic Execution |
14:29:10 - 22-Sep-25 |
| Buy* | 10 | $1.97 | Automatic Execution |
14:29:10 - 22-Sep-25 |
| Buy* | 10 | $1.97 | Automatic Execution |
14:25:22 - 22-Sep-25 |
| Buy* | 629 | $1.965 | Automatic Execution |
14:20:09 - 22-Sep-25 |
| Buy* | 1,200 | $1.965 | Automatic Execution |
14:20:09 - 22-Sep-25 |
| Buy* | 200 | $1.97 | Automatic Execution |
14:18:58 - 22-Sep-25 |
| Buy* | 200 | $1.97 | Automatic Execution |
14:17:09 - 22-Sep-25 |
| Unknown* | 100 | $1.95 | Automatic Execution |
14:04:02 - 22-Sep-25 |
| Unknown* | 1,300 | $1.95 | Automatic Execution |
14:04:02 - 22-Sep-25 |
| Buy* | 22 | $1.95 | Automatic Execution |
14:04:02 - 22-Sep-25 |
| Buy* | 22 | $1.95 | Automatic Execution |
14:04:02 - 22-Sep-25 |
| Buy* | 22 | $1.95 | Automatic Execution |
14:04:02 - 22-Sep-25 |
| Buy* | 10 | $1.95 | Automatic Execution |
14:02:16 - 22-Sep-25 |
| Buy* | 10 | $1.95 | Automatic Execution |
14:02:10 - 22-Sep-25 |
| Buy* | 200 | $1.945 | Automatic Execution |
13:56:27 - 22-Sep-25 |
| Buy* | 125 | $1.945 | Automatic Execution |
13:54:05 - 22-Sep-25 |
| Buy* | 125 | $1.945 | Automatic Execution |
13:54:05 - 22-Sep-25 |
| Buy* | 125 | $1.945 | Automatic Execution |
13:54:05 - 22-Sep-25 |
| Unknown* | 10 | $1.93 | Automatic Execution |
13:31:36 - 22-Sep-25 |
| Unknown* | 100 | $1.93 | Automatic Execution |
13:31:36 - 22-Sep-25 |
| Unknown* | 60 | $1.93 | Automatic Execution |
13:31:36 - 22-Sep-25 |
| Buy* | 40 | $1.93 | Automatic Execution |
13:31:07 - 22-Sep-25 |
| Buy* | 100 | $1.925 | Automatic Execution |
13:17:45 - 22-Sep-25 |
| Buy* | 402 | $1.925 | Automatic Execution |
13:17:45 - 22-Sep-25 |
| Buy* | 10 | $1.93 | Automatic Execution |
12:54:44 - 22-Sep-25 |
| Buy* | 100 | $1.92 | Automatic Execution |
12:50:30 - 22-Sep-25 |
| Buy* | 100 | $1.92 | Automatic Execution |
12:50:30 - 22-Sep-25 |
| Buy* | 100 | $1.92 | Automatic Execution |
12:50:30 - 22-Sep-25 |
| Buy* | 100 | $1.92 | Automatic Execution |
12:50:30 - 22-Sep-25 |
| Buy* | 21 | $1.92 | Automatic Execution |
12:50:30 - 22-Sep-25 |
| Buy* | 25 | $1.92 | Automatic Execution |
12:50:30 - 22-Sep-25 |
| Buy* | 79 | $1.92 | Automatic Execution |
12:50:29 - 22-Sep-25 |
| Buy* | 100 | $1.92 | Automatic Execution |
12:48:32 - 22-Sep-25 |
| Buy* | 100 | $1.92 | Automatic Execution |
12:48:29 - 22-Sep-25 |
| Buy* | 400 | $1.92 | Automatic Execution |
12:48:29 - 22-Sep-25 |
| Unknown* | 100 | $1.915 | Automatic Execution |
12:22:33 - 22-Sep-25 |
| Unknown* | 10 | $1.915 | Automatic Execution |
12:21:39 - 22-Sep-25 |
| Unknown* | 2 | $1.915 | Automatic Execution |
12:19:13 - 22-Sep-25 |
| Unknown* | 100 | $1.915 | Automatic Execution |
12:15:55 - 22-Sep-25 |
| Unknown* | 400 | $1.91 | Automatic Execution |
11:59:42 - 22-Sep-25 |
| Unknown* | 49 | $1.91 | Automatic Execution |
11:59:42 - 22-Sep-25 |
| Buy* | 100 | $1.91 | Automatic Execution |
11:59:42 - 22-Sep-25 |
| Buy* | 7 | $1.91 | Automatic Execution |
11:59:42 - 22-Sep-25 |
| Buy* | 125 | $1.905 | Automatic Execution |
11:59:42 - 22-Sep-25 |
| Buy* | 125 | $1.905 | Automatic Execution |
11:59:42 - 22-Sep-25 |
| Buy* | 125 | $1.905 | Automatic Execution |
11:59:42 - 22-Sep-25 |
| Buy* | 125 | $1.905 | Automatic Execution |
11:59:42 - 22-Sep-25 |
| Sell* | 25 | $1.91 | Automatic Execution |
11:56:21 - 22-Sep-25 |
| Sell* | 100 | $1.91 | Automatic Execution |
11:56:21 - 22-Sep-25 |
| Sell* | 100 | $1.91 | Automatic Execution |
11:56:21 - 22-Sep-25 |
| Sell* | 34 | $1.91 | Automatic Execution |
11:56:21 - 22-Sep-25 |
| Sell* | 100 | $1.91 | Automatic Execution |
11:56:21 - 22-Sep-25 |
| Sell* | 100 | $1.91 | Automatic Execution |
11:56:21 - 22-Sep-25 |
| Buy* | 100 | $1.91 | Automatic Execution |
11:55:22 - 22-Sep-25 |
| Buy* | 100 | $1.905 | Automatic Execution |
11:53:17 - 22-Sep-25 |
| Buy* | 180 | $1.905 | Automatic Execution |
11:53:17 - 22-Sep-25 |
| Buy* | 1,000 | $1.905 | Automatic Execution |
11:53:17 - 22-Sep-25 |
| Buy* | 10 | $1.905 | Automatic Execution |
11:49:25 - 22-Sep-25 |
| Buy* | 366 | $1.905 | Automatic Execution |
11:48:47 - 22-Sep-25 |
| Buy* | 366 | $1.905 | Automatic Execution |
11:48:47 - 22-Sep-25 |
| Unknown* | 100 | $1.895 | Automatic Execution |
11:27:11 - 22-Sep-25 |
| Unknown* | 400 | $1.89 | Automatic Execution |
11:26:59 - 22-Sep-25 |
| Unknown* | 300 | $1.89 | Automatic Execution |
11:26:59 - 22-Sep-25 |
| Buy* | 200 | $1.89 | Automatic Execution |
11:26:59 - 22-Sep-25 |
| Buy* | 25 | $1.89 | Automatic Execution |
11:26:59 - 22-Sep-25 |
| Buy* | 25 | $1.89 | Automatic Execution |
11:26:59 - 22-Sep-25 |
| Buy* | 708 | $1.885 | Automatic Execution |
11:24:43 - 22-Sep-25 |
| Buy* | 292 | $1.885 | Automatic Execution |
11:24:43 - 22-Sep-25 |
| Buy* | 40 | $1.885 | Automatic Execution |
11:23:46 - 22-Sep-25 |
| Buy* | 100 | $1.885 | Automatic Execution |
11:22:02 - 22-Sep-25 |
| Buy* | 1,000 | $1.885 | Automatic Execution |
11:22:02 - 22-Sep-25 |
| Buy* | 300 | $1.89 | Automatic Execution |
11:20:56 - 22-Sep-25 |
| Buy* | 11 | $1.89 | Automatic Execution |
11:20:45 - 22-Sep-25 |
| Buy* | 200 | $1.885 | Automatic Execution |
11:20:03 - 22-Sep-25 |
| Buy* | 300 | $1.885 | Automatic Execution |
11:20:03 - 22-Sep-25 |
| Buy* | 200 | $1.885 | Automatic Execution |
11:20:03 - 22-Sep-25 |
| Buy* | 100 | $1.885 | Automatic Execution |
11:20:03 - 22-Sep-25 |
| Buy* | 100 | $1.885 | Automatic Execution |
11:20:03 - 22-Sep-25 |
| Buy* | 10 | $1.885 | Automatic Execution |
11:19:28 - 22-Sep-25 |
| Sell* | 20 | $1.89 | Automatic Execution |
10:55:48 - 22-Sep-25 |
| Sell* | 40 | $1.89 | Automatic Execution |
10:55:48 - 22-Sep-25 |
| Sell* | 20 | $1.90 | Automatic Execution |
10:52:57 - 22-Sep-25 |
| Sell* | 20 | $1.90 | Automatic Execution |
10:52:57 - 22-Sep-25 |
| Sell* | 100 | $1.90 | Automatic Execution |
10:52:57 - 22-Sep-25 |
| Sell* | 25 | $1.90 | Automatic Execution |
10:52:57 - 22-Sep-25 |
| Buy* | 100 | $1.905 | Automatic Execution |
10:52:17 - 22-Sep-25 |
| Unknown* | 20 | $1.895 | Automatic Execution |
10:24:04 - 22-Sep-25 |
| Sell* | 359 | $1.90 | Automatic Execution |
10:24:04 - 22-Sep-25 |
| Sell* | 101 | $1.90 | Automatic Execution |
10:24:04 - 22-Sep-25 |
| Sell* | 200 | $1.90 | Automatic Execution |
10:24:03 - 22-Sep-25 |
| Buy* | 3 | $1.91 | Automatic Execution |
10:23:32 - 22-Sep-25 |
| Buy* | 20 | $1.91 | Automatic Execution |
10:22:27 - 22-Sep-25 |
| Buy* | 20 | $1.91 | Automatic Execution |
10:22:27 - 22-Sep-25 |
| Sell* | 400 | $1.91 | Automatic Execution |
10:22:27 - 22-Sep-25 |
| Unknown* | 100 | $1.915 | Automatic Execution |
10:20:15 - 22-Sep-25 |
| Unknown* | 25 | $1.915 | Automatic Execution |
10:20:15 - 22-Sep-25 |
| Unknown* | 125 | $1.915 | Automatic Execution |
10:20:15 - 22-Sep-25 |
| Unknown* | 125 | $1.915 | Automatic Execution |
10:20:15 - 22-Sep-25 |
| Unknown* | 125 | $1.915 | Automatic Execution |
10:20:15 - 22-Sep-25 |
| Sell* | 23 | $1.92 | Automatic Execution |
10:20:15 - 22-Sep-25 |
| Buy* | 125 | $1.925 | Automatic Execution |
10:19:48 - 22-Sep-25 |
| Unknown* | 18 | $1.92 | Automatic Execution |
10:19:48 - 22-Sep-25 |
| Buy* | 132 | $1.92 | Automatic Execution |
10:19:48 - 22-Sep-25 |
| Buy* | 232 | $1.92 | Automatic Execution |
10:19:48 - 22-Sep-25 |
| Buy* | 100 | $1.92 | Automatic Execution |
10:19:48 - 22-Sep-25 |
| Buy* | 25 | $1.92 | Automatic Execution |
10:19:48 - 22-Sep-25 |
| Buy* | 7 | $1.92 | Automatic Execution |
10:19:48 - 22-Sep-25 |
| Unknown* | 118 | $1.915 | Automatic Execution |
10:18:26 - 22-Sep-25 |
| Unknown* | 248 | $1.915 | Automatic Execution |
10:18:26 - 22-Sep-25 |
| Unknown* | 119 | $1.915 | Automatic Execution |
10:18:09 - 22-Sep-25 |
| Unknown* | 248 | $1.915 | Automatic Execution |
10:18:09 - 22-Sep-25 |
| Buy* | 3 | $1.92 | Automatic Execution |
10:18:06 - 22-Sep-25 |
| Unknown* | 248 | $1.915 | Automatic Execution |
10:17:10 - 22-Sep-25 |
| Unknown* | 248 | $1.915 | Automatic Execution |
10:17:10 - 22-Sep-25 |
| Unknown* | 40 | $1.915 | Automatic Execution |
10:15:57 - 22-Sep-25 |
| Unknown* | 17 | $1.92 | Automatic Execution |
09:51:52 - 22-Sep-25 |
| Sell* | 8 | $1.92 | Automatic Execution |
09:51:51 - 22-Sep-25 |
| Sell* | 29 | $1.92 | Automatic Execution |
09:51:51 - 22-Sep-25 |
| Unknown* | 151 | $1.92 | Automatic Execution |
09:51:51 - 22-Sep-25 |
| Sell* | 520 | $1.915 | Automatic Execution |
09:51:51 - 22-Sep-25 |
| Unknown* | 105 | $1.92 | Automatic Execution |
09:51:51 - 22-Sep-25 |
| Sell* | 125 | $1.915 | Automatic Execution |
09:51:51 - 22-Sep-25 |
| Sell* | 200 | $1.915 | Automatic Execution |
09:51:51 - 22-Sep-25 |
| Sell* | 125 | $1.915 | Automatic Execution |
09:51:51 - 22-Sep-25 |
| Buy* | 100 | $1.92 | Automatic Execution |
09:51:51 - 22-Sep-25 |
| Buy* | 100 | $1.91 | Automatic Execution |
09:51:51 - 22-Sep-25 |
| Buy* | 130 | $1.91 | Automatic Execution |
09:51:51 - 22-Sep-25 |
| Buy* | 100 | $1.91 | Automatic Execution |
09:51:51 - 22-Sep-25 |
| Sell* | 100 | $1.90 | Automatic Execution |
09:51:19 - 22-Sep-25 |
| Sell* | 35 | $1.90 | Automatic Execution |
09:51:19 - 22-Sep-25 |
| Sell* | 4 | $1.90 | Automatic Execution |
09:51:19 - 22-Sep-25 |
| Sell* | 4 | $1.90 | Automatic Execution |
09:51:19 - 22-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
09:51:19 - 22-Sep-25 |
| Buy* | 6 | $1.90 | Automatic Execution |
09:51:19 - 22-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
09:51:19 - 22-Sep-25 |
| Buy* | 25 | $1.90 | Automatic Execution |
09:51:19 - 22-Sep-25 |
| Buy* | 31 | $1.90 | Automatic Execution |
09:51:19 - 22-Sep-25 |
| Buy* | 3 | $1.90 | Automatic Execution |
09:51:19 - 22-Sep-25 |
| Unknown* | 600 | $1.895 | Automatic Execution |
09:50:00 - 22-Sep-25 |
| Unknown* | 100 | $1.895 | Automatic Execution |
09:48:59 - 22-Sep-25 |
| Sell* | 1 | $1.89 | Automatic Execution |
09:48:21 - 22-Sep-25 |
| Sell* | 20 | $1.89 | Automatic Execution |
09:48:21 - 22-Sep-25 |
| Sell* | 20 | $1.89 | Automatic Execution |
09:48:21 - 22-Sep-25 |
| Buy* | 6 | $1.89 | Automatic Execution |
09:46:15 - 22-Sep-25 |
| Buy* | 10 | $1.88 | Automatic Execution |
09:46:05 - 22-Sep-25 |
| Buy* | 24 | $1.88 | Automatic Execution |
09:46:05 - 22-Sep-25 |
| Buy* | 3 | $1.88 | Automatic Execution |
09:46:05 - 22-Sep-25 |
| Buy* | 25 | $1.88 | Automatic Execution |
09:46:05 - 22-Sep-25 |
| Sell* | 5 | $1.92 | Automatic Execution |
09:32:01 - 22-Sep-25 |
| Sell* | 5 | $1.92 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Unknown* | 125 | $1.93 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Unknown* | 125 | $1.93 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Sell* | 200 | $1.93 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Buy* | 3 | $1.98 | Ordinary |
09:29:27 - 22-Sep-25 |
| Sell* | 2 | $1.95 | Ordinary |
09:21:35 - 22-Sep-25 |
| Sell* | 25 | $1.95 | Ordinary |
09:21:35 - 22-Sep-25 |
| Sell* | 19 | $1.96 | Ordinary |
09:21:00 - 22-Sep-25 |
| Sell* | 28 | $1.96 | Ordinary |
09:21:00 - 22-Sep-25 |
| Sell* | 66 | $1.96 | Ordinary |
09:21:00 - 22-Sep-25 |
| Sell* | 5 | $1.96 | Ordinary |
09:07:54 - 22-Sep-25 |
| Buy* | 183 | $1.97 | Ordinary |
08:50:19 - 22-Sep-25 |
| Buy* | 3 | $1.96 | Ordinary |
08:00:06 - 22-Sep-25 |
| Buy* | 100 | $1.96 | Ordinary |
08:00:06 - 22-Sep-25 |
| Buy* | 6 | $1.95 | Ordinary |
07:09:30 - 22-Sep-25 |
| Buy* | 100 | $1.96 | Ordinary |
07:05:12 - 22-Sep-25 |
| Buy* | 39 | $1.96 | Ordinary |
07:02:25 - 22-Sep-25 |
| Buy* | 109 | $1.99 | Ordinary |
06:48:41 - 22-Sep-25 |
| Buy* | 10 | $2.00 | Ordinary |
06:07:19 - 22-Sep-25 |
| Buy* | 7 | $2.00 | Ordinary |
06:06:51 - 22-Sep-25 |
| Buy* | 3 | $1.98 | Ordinary |
06:06:51 - 22-Sep-25 |
| Buy* | 140 | $2.00 | Ordinary |
04:16:31 - 22-Sep-25 |
| Sell* | 100 | $1.90 | Ordinary |
04:02:15 - 22-Sep-25 |
| Sell* | 50 | $1.95 | Ordinary |
04:01:12 - 22-Sep-25 |
| Sell* | 250 | $1.95 | Ordinary |
04:01:12 - 22-Sep-25 |
| Sell* | 50 | $1.95 | Ordinary |
04:00:18 - 22-Sep-25 |