Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TE.US (TE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 24 $5.08 Automatic Execution
 15:22:17 - 15-Dec-25
Sell* 200 $5.08 Automatic Execution
 15:22:17 - 15-Dec-25
Sell* 400 $5.08 Automatic Execution
 15:22:17 - 15-Dec-25
Sell* 20 $5.08 Automatic Execution
 15:22:17 - 15-Dec-25
Sell* 100 $5.08 Automatic Execution
 15:22:17 - 15-Dec-25
Sell* 61 $5.08 Automatic Execution
 15:22:17 - 15-Dec-25
Sell* 100 $5.08 Automatic Execution
 15:22:17 - 15-Dec-25
Sell* 4 $5.08 Automatic Execution
 15:22:17 - 15-Dec-25
Sell* 135 $5.08 Automatic Execution
 15:22:17 - 15-Dec-25
Sell* 61 $5.08 Automatic Execution
 15:22:17 - 15-Dec-25
Sell* 5 $5.08 Automatic Execution
 15:22:17 - 15-Dec-25
Sell* 200 $5.08 Automatic Execution
 15:22:17 - 15-Dec-25
Sell* 100 $5.08 Automatic Execution
 15:22:17 - 15-Dec-25
Sell* 100 $5.08 Automatic Execution
 15:22:17 - 15-Dec-25
Sell* 100 $5.08 Automatic Execution
 15:22:17 - 15-Dec-25
Unknown* 100 $5.085 Automatic Execution
 15:22:00 - 15-Dec-25
Buy* 53 $5.09 Automatic Execution
 15:21:13 - 15-Dec-25
Buy* 300 $5.09 Automatic Execution
 15:21:13 - 15-Dec-25
Buy* 100 $5.09 Automatic Execution
 15:21:13 - 15-Dec-25
Buy* 497 $5.09 Automatic Execution
 15:21:13 - 15-Dec-25
Buy* 201 $5.09 Automatic Execution
 15:21:13 - 15-Dec-25
Buy* 2 $5.09 Automatic Execution
 15:21:13 - 15-Dec-25
Buy* 650 $5.09 Automatic Execution
 15:21:13 - 15-Dec-25
Buy* 700 $5.09 Automatic Execution
 15:21:13 - 15-Dec-25
Buy* 358 $5.09 Automatic Execution
 15:21:13 - 15-Dec-25
Buy* 342 $5.09 Automatic Execution
 15:21:13 - 15-Dec-25
Buy* 356 $5.09 Automatic Execution
 15:21:13 - 15-Dec-25
Buy* 2 $5.09 Automatic Execution
 15:21:13 - 15-Dec-25
Buy* 439 $5.09 Automatic Execution
 15:21:13 - 15-Dec-25
Buy* 461 $5.09 Automatic Execution
 15:21:13 - 15-Dec-25
Buy* 100 $5.09 Automatic Execution
 15:21:13 - 15-Dec-25
Buy* 33 $5.09 Automatic Execution
 15:21:13 - 15-Dec-25
Buy* 100 $5.09 Automatic Execution
 15:21:13 - 15-Dec-25
Buy* 100 $5.09 Automatic Execution
 15:21:13 - 15-Dec-25
Buy* 42 $5.09 Automatic Execution
 15:21:13 - 15-Dec-25
Buy* 237 $5.09 Automatic Execution
 15:21:13 - 15-Dec-25
Buy* 2 $5.09 Automatic Execution
 15:21:13 - 15-Dec-25
Buy* 700 $5.09 Automatic Execution
 15:21:13 - 15-Dec-25
Buy* 700 $5.09 Automatic Execution
 15:21:13 - 15-Dec-25
Buy* 900 $5.09 Automatic Execution
 15:21:13 - 15-Dec-25
Buy* 700 $5.09 Automatic Execution
 15:21:13 - 15-Dec-25
Unknown* 100 $5.085 Automatic Execution
 15:20:59 - 15-Dec-25
Unknown* 440 $5.085 Automatic Execution
 15:20:56 - 15-Dec-25
Unknown* 440 $5.085 Automatic Execution
 15:20:56 - 15-Dec-25
Sell* 36 $5.09 Automatic Execution
 15:20:53 - 15-Dec-25
Sell* 56 $5.09 Automatic Execution
 15:20:53 - 15-Dec-25
Sell* 100 $5.09 Automatic Execution
 15:20:53 - 15-Dec-25
Sell* 100 $5.09 Automatic Execution
 15:20:53 - 15-Dec-25
Sell* 100 $5.09 Automatic Execution
 15:20:53 - 15-Dec-25
Sell* 300 $5.09 Automatic Execution
 15:20:53 - 15-Dec-25
Sell* 100 $5.09 Automatic Execution
 15:20:53 - 15-Dec-25
Sell* 600 $5.09 Automatic Execution
 15:20:53 - 15-Dec-25
Sell* 1,100 $5.09 Automatic Execution
 15:20:53 - 15-Dec-25
Buy* 73 $5.10 Automatic Execution
 15:20:21 - 15-Dec-25
Sell* 200 $5.10 Automatic Execution
 15:20:21 - 15-Dec-25
Sell* 995 $5.10 Automatic Execution
 15:20:21 - 15-Dec-25
Sell* 100 $5.10 Automatic Execution
 15:20:21 - 15-Dec-25
Sell* 49 $5.10 Automatic Execution
 15:20:21 - 15-Dec-25
Sell* 33 $5.10 Automatic Execution
 15:20:21 - 15-Dec-25
Sell* 42 $5.10 Automatic Execution
 15:20:21 - 15-Dec-25
Sell* 10 $5.10 Automatic Execution
 15:20:21 - 15-Dec-25
Sell* 500 $5.10 Automatic Execution
 15:20:21 - 15-Dec-25
Sell* 21 $5.10 Automatic Execution
 15:20:21 - 15-Dec-25
Sell* 62 $5.10 Automatic Execution
 15:20:21 - 15-Dec-25
Sell* 85 $5.10 Automatic Execution
 15:20:21 - 15-Dec-25
Sell* 100 $5.10 Automatic Execution
 15:18:57 - 15-Dec-25
Unknown* 440 $5.105 Automatic Execution
 15:18:30 - 15-Dec-25
Buy* 48 $5.10 Automatic Execution
 15:18:30 - 15-Dec-25
Buy* 200 $5.10 Automatic Execution
 15:18:30 - 15-Dec-25
Buy* 100 $5.10 Automatic Execution
 15:18:30 - 15-Dec-25
Buy* 4 $5.10 Automatic Execution
 15:18:30 - 15-Dec-25
Buy* 6 $5.10 Automatic Execution
 15:18:30 - 15-Dec-25
Unknown* 292 $5.095 Automatic Execution
 15:18:30 - 15-Dec-25
Buy* 100 $5.10 Automatic Execution
 15:18:30 - 15-Dec-25
Buy* 100 $5.10 Automatic Execution
 15:18:30 - 15-Dec-25
Buy* 100 $5.10 Automatic Execution
 15:18:30 - 15-Dec-25
Buy* 100 $5.10 Automatic Execution
 15:18:30 - 15-Dec-25
Buy* 48 $5.10 Automatic Execution
 15:18:30 - 15-Dec-25
Buy* 100 $5.10 Automatic Execution
 15:18:30 - 15-Dec-25
Unknown* 436 $5.095 Automatic Execution
 15:18:30 - 15-Dec-25
Unknown* 4 $5.095 Automatic Execution
 15:18:30 - 15-Dec-25
Unknown* 148 $5.095 Automatic Execution
 15:18:30 - 15-Dec-25
Unknown* 302 $5.09 Automatic Execution
 15:18:04 - 15-Dec-25
Unknown* 100 $5.09 Automatic Execution
 15:18:04 - 15-Dec-25
Unknown* 96 $5.09 Automatic Execution
 15:18:04 - 15-Dec-25
Unknown* 89 $5.09 Automatic Execution
 15:18:04 - 15-Dec-25
Buy* 100 $5.09 Automatic Execution
 15:18:04 - 15-Dec-25
Buy* 43 $5.09 Automatic Execution
 15:18:04 - 15-Dec-25
Buy* 100 $5.09 Automatic Execution
 15:18:04 - 15-Dec-25
Buy* 43 $5.09 Automatic Execution
 15:18:04 - 15-Dec-25
Buy* 100 $5.09 Automatic Execution
 15:18:04 - 15-Dec-25
Buy* 43 $5.09 Automatic Execution
 15:18:04 - 15-Dec-25
Buy* 100 $5.09 Automatic Execution
 15:18:04 - 15-Dec-25
Buy* 47 $5.09 Automatic Execution
 15:18:04 - 15-Dec-25
Buy* 42 $5.09 Automatic Execution
 15:18:04 - 15-Dec-25
Buy* 100 $5.09 Automatic Execution
 15:18:04 - 15-Dec-25
Buy* 43 $5.09 Automatic Execution
 15:18:04 - 15-Dec-25
Sell* 200 $5.09 Automatic Execution
 15:17:53 - 15-Dec-25
Sell* 800 $5.09 Automatic Execution
 15:17:53 - 15-Dec-25
Sell* 200 $5.09 Automatic Execution
 15:17:53 - 15-Dec-25
Sell* 500 $5.09 Automatic Execution
 15:17:53 - 15-Dec-25
Sell* 59 $5.09 Automatic Execution
 15:17:53 - 15-Dec-25
Sell* 600 $5.09 Automatic Execution
 15:17:53 - 15-Dec-25
Sell* 50 $5.09 Automatic Execution
 15:17:53 - 15-Dec-25
Sell* 10 $5.09 Automatic Execution
 15:17:53 - 15-Dec-25
Sell* 100 $5.09 Automatic Execution
 15:17:53 - 15-Dec-25
Sell* 100 $5.10 Automatic Execution
 15:17:46 - 15-Dec-25
Sell* 13 $5.10 Automatic Execution
 15:17:46 - 15-Dec-25
Sell* 113 $5.10 Automatic Execution
 15:17:46 - 15-Dec-25
Sell* 1,000 $5.10 Automatic Execution
 15:17:46 - 15-Dec-25
Unknown* 100 $5.105 Automatic Execution
 15:17:46 - 15-Dec-25
Sell* 85 $5.10 Automatic Execution
 15:17:46 - 15-Dec-25
Sell* 15 $5.10 Automatic Execution
 15:17:46 - 15-Dec-25
Sell* 100 $5.10 Automatic Execution
 15:17:46 - 15-Dec-25
Sell* 100 $5.10 Automatic Execution
 15:17:46 - 15-Dec-25
Sell* 100 $5.10 Automatic Execution
 15:17:46 - 15-Dec-25
Sell* 30 $5.10 Automatic Execution
 15:17:46 - 15-Dec-25
Sell* 100 $5.11 Automatic Execution
 15:17:40 - 15-Dec-25
Sell* 39 $5.11 Automatic Execution
 15:17:40 - 15-Dec-25
Sell* 500 $5.11 Automatic Execution
 15:17:40 - 15-Dec-25
Sell* 55 $5.11 Automatic Execution
 15:17:40 - 15-Dec-25
Sell* 200 $5.11 Automatic Execution
 15:17:40 - 15-Dec-25
Sell* 100 $5.11 Automatic Execution
 15:17:40 - 15-Dec-25
Sell* 100 $5.11 Automatic Execution
 15:17:40 - 15-Dec-25
Sell* 160 $5.11 Automatic Execution
 15:17:40 - 15-Dec-25
Sell* 100 $5.11 Automatic Execution
 15:17:40 - 15-Dec-25
Sell* 100 $5.11 Automatic Execution
 15:17:40 - 15-Dec-25
Sell* 36 $5.11 Automatic Execution
 15:17:40 - 15-Dec-25
Sell* 100 $5.11 Automatic Execution
 15:17:40 - 15-Dec-25
Sell* 600 $5.11 Automatic Execution
 15:17:40 - 15-Dec-25
Sell* 83 $5.11 Automatic Execution
 15:17:40 - 15-Dec-25
Sell* 17 $5.11 Automatic Execution
 15:17:40 - 15-Dec-25
Sell* 200 $5.11 Automatic Execution
 15:17:40 - 15-Dec-25
Unknown* 150 $5.12 Automatic Execution
 15:16:04 - 15-Dec-25
Unknown* 86 $5.12 Automatic Execution
 15:16:04 - 15-Dec-25
Sell* 100 $5.12 Automatic Execution
 15:15:42 - 15-Dec-25
Sell* 40 $5.12 Automatic Execution
 15:15:31 - 15-Dec-25
Sell* 43 $5.12 Automatic Execution
 15:15:31 - 15-Dec-25
Sell* 42 $5.12 Automatic Execution
 15:15:31 - 15-Dec-25
Sell* 200 $5.12 Automatic Execution
 15:15:31 - 15-Dec-25
Unknown* 72 $5.12 Automatic Execution
 15:15:30 - 15-Dec-25
Unknown* 100 $5.12 Automatic Execution
 15:15:30 - 15-Dec-25
Buy* 100 $5.12 Automatic Execution
 15:15:30 - 15-Dec-25
Buy* 217 $5.12 Automatic Execution
 15:15:30 - 15-Dec-25
Buy* 200 $5.12 Automatic Execution
 15:15:30 - 15-Dec-25
Buy* 400 $5.12 Automatic Execution
 15:15:30 - 15-Dec-25
Buy* 1 $5.12 Automatic Execution
 15:15:30 - 15-Dec-25
Buy* 100 $5.12 Automatic Execution
 15:15:30 - 15-Dec-25
Buy* 131 $5.12 Automatic Execution
 15:15:29 - 15-Dec-25
Buy* 400 $5.12 Automatic Execution
 15:15:29 - 15-Dec-25
Buy* 39 $5.12 Automatic Execution
 15:15:29 - 15-Dec-25
Buy* 281 $5.12 Automatic Execution
 15:15:29 - 15-Dec-25
Buy* 119 $5.12 Automatic Execution
 15:15:29 - 15-Dec-25
Buy* 400 $5.12 Automatic Execution
 15:15:29 - 15-Dec-25
Buy* 1 $5.12 Automatic Execution
 15:15:29 - 15-Dec-25
Buy* 399 $5.12 Automatic Execution
 15:15:29 - 15-Dec-25
Buy* 1 $5.12 Automatic Execution
 15:15:29 - 15-Dec-25
Buy* 500 $5.12 Automatic Execution
 15:15:29 - 15-Dec-25
Buy* 47 $5.12 Automatic Execution
 15:15:29 - 15-Dec-25
Unknown* 400 $5.12 Automatic Execution
 15:15:29 - 15-Dec-25
Unknown* 29 $5.12 Automatic Execution
 15:15:29 - 15-Dec-25
Unknown* 183 $5.12 Automatic Execution
 15:15:29 - 15-Dec-25
Unknown* 217 $5.12 Automatic Execution
 15:15:29 - 15-Dec-25
Unknown* 400 $5.12 Automatic Execution
 15:15:29 - 15-Dec-25
Unknown* 400 $5.12 Automatic Execution
 15:15:29 - 15-Dec-25
Unknown* 200 $5.12 Automatic Execution
 15:15:29 - 15-Dec-25
Buy* 195 $5.12 Automatic Execution
 15:15:29 - 15-Dec-25
Buy* 1 $5.12 Automatic Execution
 15:15:29 - 15-Dec-25
Buy* 1 $5.12 Automatic Execution
 15:15:29 - 15-Dec-25
Buy* 100 $5.12 Automatic Execution
 15:15:29 - 15-Dec-25
Buy* 100 $5.12 Automatic Execution
 15:15:29 - 15-Dec-25
Buy* 100 $5.12 Automatic Execution
 15:15:29 - 15-Dec-25
Buy* 100 $5.12 Automatic Execution
 15:15:29 - 15-Dec-25
Buy* 40 $5.12 Automatic Execution
 15:15:29 - 15-Dec-25
Buy* 40 $5.12 Automatic Execution
 15:15:29 - 15-Dec-25
Buy* 100 $5.12 Automatic Execution
 15:15:29 - 15-Dec-25
Buy* 500 $5.12 Automatic Execution
 15:15:29 - 15-Dec-25
Buy* 700 $5.12 Automatic Execution
 15:15:29 - 15-Dec-25
Buy* 40 $5.12 Automatic Execution
 15:15:29 - 15-Dec-25
Buy* 100 $5.12 Automatic Execution
 15:15:29 - 15-Dec-25
Buy* 1 $5.12 Automatic Execution
 15:15:29 - 15-Dec-25
Buy* 400 $5.12 Automatic Execution
 15:15:29 - 15-Dec-25
Buy* 400 $5.12 Automatic Execution
 15:15:29 - 15-Dec-25
Buy* 2,400 $5.12 Automatic Execution
 15:15:29 - 15-Dec-25
Buy* 300 $5.12 Automatic Execution
 15:15:29 - 15-Dec-25
Unknown* 420 $5.115 Automatic Execution
 15:15:23 - 15-Dec-25
Unknown* 420 $5.115 Automatic Execution
 15:15:23 - 15-Dec-25
Unknown* 100 $5.155 Automatic Execution
 14:59:39 - 15-Dec-25
Unknown* 360 $5.155 Automatic Execution
 14:59:39 - 15-Dec-25
Unknown* 1 $5.155 Automatic Execution
 14:59:36 - 15-Dec-25
Unknown* 50 $5.155 Automatic Execution
 14:59:20 - 15-Dec-25
Unknown* 1 $5.155 Automatic Execution
 14:59:20 - 15-Dec-25
Unknown* 160 $5.155 Automatic Execution
 14:59:15 - 15-Dec-25
Unknown* 100 $5.155 Automatic Execution
 14:59:01 - 15-Dec-25
Unknown* 9 $5.155 Automatic Execution
 14:58:29 - 15-Dec-25
Unknown* 200 $5.155 Automatic Execution
 14:58:27 - 15-Dec-25
Unknown* 100 $5.155 Automatic Execution
 14:58:09 - 15-Dec-25
Buy* 1 $5.16 Automatic Execution
 14:58:09 - 15-Dec-25
Unknown* 9 $5.155 Automatic Execution
 14:57:42 - 15-Dec-25
Sell* 100 $5.15 Automatic Execution
 14:55:24 - 15-Dec-25
Unknown* 100 $5.155 Automatic Execution
 14:54:04 - 15-Dec-25
Unknown* 100 $5.155 Automatic Execution
 14:53:55 - 15-Dec-25
Unknown* 9 $5.16 Automatic Execution
 14:53:49 - 15-Dec-25
Unknown* 1 $5.16 Automatic Execution
 14:53:49 - 15-Dec-25
Unknown* 38 $5.16 Automatic Execution
 14:53:49 - 15-Dec-25
Sell* 50 $5.16 Automatic Execution
 14:53:49 - 15-Dec-25
Sell* 54 $5.16 Automatic Execution
 14:53:49 - 15-Dec-25
Sell* 46 $5.16 Automatic Execution
 14:53:49 - 15-Dec-25
Sell* 400 $5.16 Automatic Execution
 14:53:49 - 15-Dec-25
Sell* 18 $5.16 Automatic Execution
 14:53:49 - 15-Dec-25
Sell* 57 $5.16 Automatic Execution
 14:53:49 - 15-Dec-25
Sell* 62 $5.16 Automatic Execution
 14:53:49 - 15-Dec-25
Sell* 2 $5.16 Automatic Execution
 14:53:49 - 15-Dec-25
Sell* 6 $5.16 Automatic Execution
 14:53:42 - 15-Dec-25
Sell* 144 $5.16 Automatic Execution
 14:53:11 - 15-Dec-25
Sell* 100 $5.16 Automatic Execution
 14:53:11 - 15-Dec-25
Sell* 200 $5.16 Automatic Execution
 14:53:11 - 15-Dec-25
Buy* 13 $5.16 Automatic Execution
 14:53:11 - 15-Dec-25
Buy* 100 $5.16 Automatic Execution
 14:53:11 - 15-Dec-25
Buy* 2 $5.16 Automatic Execution
 14:53:11 - 15-Dec-25
Buy* 4 $5.16 Automatic Execution
 14:53:11 - 15-Dec-25
Buy* 7 $5.16 Automatic Execution
 14:53:11 - 15-Dec-25
Buy* 156 $5.16 Automatic Execution
 14:53:11 - 15-Dec-25
Buy* 4 $5.16 Automatic Execution
 14:53:11 - 15-Dec-25
Buy* 52 $5.16 Automatic Execution
 14:53:11 - 15-Dec-25
Buy* 100 $5.16 Automatic Execution
 14:53:11 - 15-Dec-25
Buy* 100 $5.16 Automatic Execution
 14:53:11 - 15-Dec-25
Buy* 100 $5.16 Automatic Execution
 14:53:11 - 15-Dec-25
Buy* 100 $5.16 Automatic Execution
 14:53:11 - 15-Dec-25
Buy* 100 $5.16 Automatic Execution
 14:53:11 - 15-Dec-25
Buy* 100 $5.16 Automatic Execution
 14:53:11 - 15-Dec-25
Unknown* 1 $5.15 Automatic Execution
 14:51:39 - 15-Dec-25
Buy* 300 $5.15 Automatic Execution
 14:51:39 - 15-Dec-25
Buy* 100 $5.15 Automatic Execution
 14:51:39 - 15-Dec-25
Buy* 43 $5.15 Automatic Execution
 14:51:39 - 15-Dec-25
Buy* 23 $5.15 Automatic Execution
 14:51:39 - 15-Dec-25
Buy* 183 $5.15 Automatic Execution
 14:51:39 - 15-Dec-25
Buy* 100 $5.15 Automatic Execution
 14:51:39 - 15-Dec-25
Buy* 48 $5.15 Automatic Execution
 14:51:39 - 15-Dec-25
Buy* 9 $5.15 Automatic Execution
 14:51:39 - 15-Dec-25
Buy* 26 $5.15 Automatic Execution
 14:51:39 - 15-Dec-25
Buy* 4 $5.15 Automatic Execution
 14:51:39 - 15-Dec-25
Buy* 100 $5.15 Automatic Execution
 14:51:39 - 15-Dec-25
Buy* 1 $5.15 Automatic Execution
 14:51:10 - 15-Dec-25
Buy* 100 $5.15 Automatic Execution
 14:51:10 - 15-Dec-25
Sell* 100 $5.15 Automatic Execution
 14:51:10 - 15-Dec-25
Sell* 1,052 $5.15 Automatic Execution
 14:51:10 - 15-Dec-25
Sell* 36 $5.15 Automatic Execution
 14:51:10 - 15-Dec-25
Sell* 800 $5.15 Automatic Execution
 14:51:10 - 15-Dec-25
Sell* 936 $5.15 Automatic Execution
 14:51:10 - 15-Dec-25
Sell* 64 $5.15 Automatic Execution
 14:51:10 - 15-Dec-25
Sell* 100 $5.15 Automatic Execution
 14:51:10 - 15-Dec-25
Sell* 100 $5.15 Automatic Execution
 14:51:10 - 15-Dec-25
Sell* 100 $5.15 Automatic Execution
 14:51:10 - 15-Dec-25
Sell* 136 $5.15 Automatic Execution
 14:51:10 - 15-Dec-25
Sell* 64 $5.15 Automatic Execution
 14:51:10 - 15-Dec-25
Unknown* 78 $5.155 Automatic Execution
 14:50:41 - 15-Dec-25
Unknown* 78 $5.155 Automatic Execution
 14:50:36 - 15-Dec-25
Unknown* 22 $5.155 Automatic Execution
 14:50:36 - 15-Dec-25
Sell* 300 $5.16 Automatic Execution
 14:50:35 - 15-Dec-25
Sell* 26 $5.16 Automatic Execution
 14:50:35 - 15-Dec-25
Sell* 100 $5.16 Automatic Execution
 14:50:35 - 15-Dec-25
Sell* 100 $5.16 Automatic Execution
 14:50:35 - 15-Dec-25
Sell* 1 $5.16 Automatic Execution
 14:50:35 - 15-Dec-25
Sell* 949 $5.16 Automatic Execution
 14:50:35 - 15-Dec-25
Sell* 100 $5.16 Automatic Execution
 14:50:35 - 15-Dec-25
Sell* 140 $5.16 Automatic Execution
 14:50:35 - 15-Dec-25
Sell* 64 $5.16 Automatic Execution
 14:50:35 - 15-Dec-25
Unknown* 300 $5.165 Automatic Execution
 14:50:02 - 15-Dec-25
Unknown* 149 $5.165 Automatic Execution
 14:49:29 - 15-Dec-25
Sell* 28 $5.16 Automatic Execution
 14:48:55 - 15-Dec-25
Sell* 100 $5.16 Automatic Execution
 14:48:55 - 15-Dec-25
Sell* 100 $5.16 Automatic Execution
 14:48:55 - 15-Dec-25
Sell* 100 $5.16 Automatic Execution
 14:48:55 - 15-Dec-25
Sell* 96 $5.16 Automatic Execution
 14:48:55 - 15-Dec-25
Unknown* 102 $5.16 Automatic Execution
 14:48:55 - 15-Dec-25
Buy* 200 $5.16 Automatic Execution
 14:48:55 - 15-Dec-25
Buy* 4 $5.16 Automatic Execution
 14:48:55 - 15-Dec-25
Buy* 100 $5.16 Automatic Execution
 14:48:55 - 15-Dec-25
Buy* 100 $5.16 Automatic Execution
 14:48:55 - 15-Dec-25
Buy* 100 $5.16 Automatic Execution
 14:48:55 - 15-Dec-25
Sell* 75 $5.16 Automatic Execution
 14:48:31 - 15-Dec-25
Sell* 25 $5.16 Automatic Execution
 14:48:31 - 15-Dec-25
Sell* 100 $5.16 Automatic Execution
 14:48:31 - 15-Dec-25
Sell* 200 $5.16 Automatic Execution
 14:48:31 - 15-Dec-25
Sell* 893 $5.16 Automatic Execution
 14:48:31 - 15-Dec-25
Sell* 34 $5.16 Automatic Execution
 14:48:31 - 15-Dec-25
Sell* 100 $5.16 Automatic Execution
 14:48:31 - 15-Dec-25
Sell* 62 $5.16 Automatic Execution
 14:48:31 - 15-Dec-25
Sell* 70 $5.16 Automatic Execution
 14:48:31 - 15-Dec-25
Unknown* 1 $5.165 Automatic Execution
 14:47:57 - 15-Dec-25
Unknown* 1 $5.165 Automatic Execution
 14:47:07 - 15-Dec-25
Unknown* 1 $5.16 Automatic Execution
 14:46:51 - 15-Dec-25
Unknown* 9 $5.16 Automatic Execution
 14:46:51 - 15-Dec-25
Unknown* 200 $5.16 Automatic Execution
 14:46:51 - 15-Dec-25
Buy* 100 $5.16 Automatic Execution
 14:46:51 - 15-Dec-25
Buy* 100 $5.16 Automatic Execution
 14:46:51 - 15-Dec-25
Buy* 100 $5.16 Automatic Execution
 14:46:51 - 15-Dec-25
Buy* 100 $5.16 Automatic Execution
 14:46:51 - 15-Dec-25
Buy* 100 $5.16 Automatic Execution
 14:46:51 - 15-Dec-25
Buy* 5 $5.16 Automatic Execution
 14:46:51 - 15-Dec-25
Buy* 100 $5.16 Automatic Execution
 14:46:51 - 15-Dec-25
Buy* 100 $5.16 Automatic Execution
 14:46:51 - 15-Dec-25
Unknown* 242 $5.155 Automatic Execution
 14:46:43 - 15-Dec-25
Unknown* 100 $5.155 Automatic Execution
 14:46:43 - 15-Dec-25
Sell* 6 $5.15 Automatic Execution
 14:46:19 - 15-Dec-25
Buy* 47 $5.15 Automatic Execution
 14:46:07 - 15-Dec-25
Buy* 100 $5.15 Automatic Execution
 14:46:07 - 15-Dec-25
Buy* 47 $5.15 Automatic Execution
 14:46:07 - 15-Dec-25
Buy* 1,300 $5.15 Automatic Execution
 14:46:07 - 15-Dec-25
Buy* 47 $5.15 Automatic Execution
 14:46:07 - 15-Dec-25
Buy* 24 $5.15 Automatic Execution
 14:46:07 - 15-Dec-25
Buy* 12 $5.15 Automatic Execution
 14:46:07 - 15-Dec-25
Buy* 2 $5.15 Automatic Execution
 14:46:00 - 15-Dec-25
Unknown* 129 $5.15 Automatic Execution
 14:46:00 - 15-Dec-25
Sell* 486 $5.15 Automatic Execution
 14:46:00 - 15-Dec-25
Sell* 85 $5.15 Automatic Execution
 14:46:00 - 15-Dec-25
Sell* 200 $5.15 Automatic Execution
 14:46:00 - 15-Dec-25
Sell* 100 $5.15 Automatic Execution
 14:46:00 - 15-Dec-25
Sell* 6 $5.15 Automatic Execution
 14:46:00 - 15-Dec-25
Sell* 95 $5.15 Automatic Execution
 14:46:00 - 15-Dec-25
Sell* 100 $5.15 Automatic Execution
 14:46:00 - 15-Dec-25
Sell* 100 $5.15 Automatic Execution
 14:46:00 - 15-Dec-25
Sell* 52 $5.15 Automatic Execution
 14:46:00 - 15-Dec-25
Sell* 1,215 $5.15 Automatic Execution
 14:46:00 - 15-Dec-25
Sell* 85 $5.15 Automatic Execution
 14:46:00 - 15-Dec-25
Sell* 85 $5.15 Automatic Execution
 14:46:00 - 15-Dec-25
Sell* 50 $5.15 Automatic Execution
 14:46:00 - 15-Dec-25
Sell* 26 $5.20 Automatic Execution
 14:28:17 - 15-Dec-25
Sell* 1,146 $5.20 Automatic Execution
 14:28:17 - 15-Dec-25
Sell* 54 $5.20 Automatic Execution
 14:28:17 - 15-Dec-25
Sell* 65 $5.20 Automatic Execution
 14:28:17 - 15-Dec-25
Unknown* 51 $5.20 Automatic Execution
 14:27:50 - 15-Dec-25
Unknown* 44 $5.20 Automatic Execution
 14:27:50 - 15-Dec-25
Buy* 58 $5.20 Automatic Execution
 14:27:50 - 15-Dec-25
Buy* 2 $5.20 Automatic Execution
 14:27:50 - 15-Dec-25
Buy* 4 $5.20 Automatic Execution
 14:27:50 - 15-Dec-25
Buy* 100 $5.20 Automatic Execution
 14:27:50 - 15-Dec-25
Buy* 1 $5.20 Automatic Execution
 14:27:50 - 15-Dec-25
Buy* 100 $5.20 Automatic Execution
 14:27:50 - 15-Dec-25
Buy* 100 $5.20 Automatic Execution
 14:27:50 - 15-Dec-25
Buy* 56 $5.20 Automatic Execution
 14:27:50 - 15-Dec-25
Buy* 100 $5.20 Automatic Execution
 14:27:50 - 15-Dec-25
Buy* 100 $5.20 Automatic Execution
 14:27:50 - 15-Dec-25
Buy* 125 $5.20 Automatic Execution
 14:27:50 - 15-Dec-25
Buy* 75 $5.20 Automatic Execution
 14:27:50 - 15-Dec-25
Buy* 18 $5.20 Automatic Execution
 14:27:50 - 15-Dec-25
Buy* 1 $5.20 Automatic Execution
 14:27:49 - 15-Dec-25
Buy* 44 $5.20 Automatic Execution
 14:27:10 - 15-Dec-25
Buy* 100 $5.20 Automatic Execution
 14:27:10 - 15-Dec-25
Buy* 100 $5.20 Automatic Execution
 14:27:10 - 15-Dec-25
Unknown* 350 $5.195 Automatic Execution
 14:27:02 - 15-Dec-25
Unknown* 350 $5.195 Automatic Execution
 14:27:02 - 15-Dec-25
Unknown* 100 $5.20 Automatic Execution
 14:25:58 - 15-Dec-25
Sell* 9 $5.20 Automatic Execution
 14:25:58 - 15-Dec-25
Sell* 6 $5.20 Automatic Execution
 14:25:58 - 15-Dec-25
Sell* 36 $5.20 Automatic Execution
 14:25:58 - 15-Dec-25
Unknown* 31 $5.20 Automatic Execution
 14:25:23 - 15-Dec-25
Buy* 218 $5.20 Automatic Execution
 14:25:23 - 15-Dec-25
Buy* 3 $5.20 Automatic Execution
 14:25:23 - 15-Dec-25
Buy* 1 $5.20 Automatic Execution
 14:25:23 - 15-Dec-25
Buy* 2 $5.20 Automatic Execution
 14:25:23 - 15-Dec-25
Buy* 100 $5.20 Automatic Execution
 14:25:23 - 15-Dec-25
Buy* 100 $5.20 Automatic Execution
 14:25:23 - 15-Dec-25
Buy* 100 $5.20 Automatic Execution
 14:25:23 - 15-Dec-25
Buy* 100 $5.20 Automatic Execution
 14:25:23 - 15-Dec-25
Buy* 100 $5.20 Automatic Execution
 14:25:23 - 15-Dec-25
Buy* 100 $5.20 Automatic Execution
 14:25:23 - 15-Dec-25
Buy* 100 $5.20 Automatic Execution
 14:25:23 - 15-Dec-25
Unknown* 200 $5.195 Automatic Execution
 14:24:42 - 15-Dec-25
Unknown* 83 $5.195 Automatic Execution
 14:24:11 - 15-Dec-25
Unknown* 164 $5.195 Automatic Execution
 14:24:08 - 15-Dec-25
Sell* 100 $5.19 Automatic Execution
 14:24:08 - 15-Dec-25
Sell* 22 $5.19 Automatic Execution
 14:24:08 - 15-Dec-25
Sell* 120 $5.19 Automatic Execution
 14:24:08 - 15-Dec-25
Sell* 22 $5.19 Automatic Execution
 14:24:08 - 15-Dec-25
Sell* 12 $5.19 Automatic Execution
 14:24:08 - 15-Dec-25
Sell* 100 $5.19 Automatic Execution
 14:24:08 - 15-Dec-25
Unknown* 67 $5.20 Automatic Execution
 14:24:08 - 15-Dec-25
Sell* 100 $5.20 Automatic Execution
 14:24:08 - 15-Dec-25
Sell* 100 $5.20 Automatic Execution
 14:24:08 - 15-Dec-25
Sell* 34 $5.20 Automatic Execution
 14:24:08 - 15-Dec-25
Sell* 100 $5.20 Automatic Execution
 14:24:08 - 15-Dec-25
Sell* 500 $5.20 Automatic Execution
 14:24:08 - 15-Dec-25
Sell* 95 $5.20 Automatic Execution
 14:24:08 - 15-Dec-25
Sell* 100 $5.20 Automatic Execution
 14:24:08 - 15-Dec-25
Sell* 100 $5.20 Automatic Execution
 14:24:08 - 15-Dec-25
Sell* 300 $5.20 Automatic Execution
 14:24:08 - 15-Dec-25
Sell* 48 $5.20 Automatic Execution
 14:24:08 - 15-Dec-25
Sell* 13 $5.20 Automatic Execution
 14:24:08 - 15-Dec-25
Unknown* 400 $5.20 Automatic Execution
 14:22:58 - 15-Dec-25
Buy* 500 $5.20 Automatic Execution
 14:22:58 - 15-Dec-25
Buy* 100 $5.20 Automatic Execution
 14:22:58 - 15-Dec-25
Buy* 100 $5.20 Automatic Execution
 14:22:58 - 15-Dec-25
Buy* 2,000 $5.20 Automatic Execution
 14:22:58 - 15-Dec-25
Buy* 30 $5.20 Automatic Execution
 14:22:58 - 15-Dec-25
Buy* 2,346 $5.20 Automatic Execution
 14:22:58 - 15-Dec-25
Buy* 77 $5.20 Automatic Execution
 14:22:58 - 15-Dec-25
Buy* 5,000 $5.20 Automatic Execution
 14:22:58 - 15-Dec-25
Sell* 6 $5.19 Automatic Execution
 14:22:58 - 15-Dec-25
Buy* 27 $5.19 Automatic Execution
 14:22:58 - 15-Dec-25
Buy* 188 $5.19 Automatic Execution
 14:22:58 - 15-Dec-25
Buy* 100 $5.19 Automatic Execution
 14:22:58 - 15-Dec-25
Buy* 3 $5.19 Automatic Execution
 14:22:58 - 15-Dec-25
Buy* 3 $5.19 Automatic Execution
 14:22:58 - 15-Dec-25
Buy* 6 $5.19 Automatic Execution
 14:22:58 - 15-Dec-25
Buy* 100 $5.19 Automatic Execution
 14:22:58 - 15-Dec-25
Buy* 100 $5.19 Automatic Execution
 14:22:58 - 15-Dec-25
Buy* 100 $5.19 Automatic Execution
 14:22:58 - 15-Dec-25
Buy* 100 $5.19 Automatic Execution
 14:22:58 - 15-Dec-25
Buy* 100 $5.19 Automatic Execution
 14:22:58 - 15-Dec-25
Buy* 33 $5.19 Automatic Execution
 14:22:58 - 15-Dec-25
Buy* 1 $5.19 Automatic Execution
 14:22:58 - 15-Dec-25
Buy* 200 $5.19 Automatic Execution
 14:22:58 - 15-Dec-25
Buy* 100 $5.19 Automatic Execution
 14:22:58 - 15-Dec-25
Buy* 100 $5.19 Automatic Execution
 14:22:27 - 15-Dec-25
Buy* 151 $5.19 Automatic Execution
 14:22:27 - 15-Dec-25
Buy* 100 $5.19 Automatic Execution
 14:22:27 - 15-Dec-25
Buy* 1 $5.19 Automatic Execution
 14:22:27 - 15-Dec-25
Buy* 48 $5.19 Automatic Execution
 14:22:27 - 15-Dec-25
Sell* 42 $5.19 Automatic Execution
 14:20:37 - 15-Dec-25
Sell* 36 $5.19 Automatic Execution
 14:20:37 - 15-Dec-25
Sell* 57 $5.19 Automatic Execution
 14:20:37 - 15-Dec-25
Sell* 47 $5.19 Automatic Execution
 14:20:37 - 15-Dec-25
Sell* 34 $5.19 Automatic Execution
 14:20:37 - 15-Dec-25
Sell* 23 $5.19 Automatic Execution
 14:20:37 - 15-Dec-25
Sell* 5 $5.19 Automatic Execution
 14:20:37 - 15-Dec-25
Sell* 200 $5.19 Automatic Execution
 14:20:37 - 15-Dec-25
Sell* 42 $5.19 Automatic Execution
 14:20:37 - 15-Dec-25
Sell* 65 $5.19 Automatic Execution
 14:20:37 - 15-Dec-25
Sell* 42 $5.19 Automatic Execution
 14:20:37 - 15-Dec-25
Sell* 6 $5.19 Automatic Execution
 14:20:37 - 15-Dec-25
Unknown* 100 $5.195 Automatic Execution
 14:20:29 - 15-Dec-25
Buy* 1 $5.19 Automatic Execution
 14:20:29 - 15-Dec-25
Buy* 100 $5.19 Automatic Execution
 14:20:29 - 15-Dec-25
Unknown* 79 $5.18 Automatic Execution
 14:20:11 - 15-Dec-25
Unknown* 21 $5.18 Automatic Execution
 14:20:11 - 15-Dec-25
Sell* 100 $5.18 Automatic Execution
 14:20:11 - 15-Dec-25
Sell* 12 $5.18 Automatic Execution
 14:20:11 - 15-Dec-25
Buy* 4 $5.18 Automatic Execution
 14:20:11 - 15-Dec-25
Buy* 4 $5.18 Automatic Execution
 14:20:11 - 15-Dec-25
Buy* 4 $5.18 Automatic Execution
 14:20:11 - 15-Dec-25
Buy* 100 $5.18 Automatic Execution
 14:20:11 - 15-Dec-25
Buy* 100 $5.18 Automatic Execution
 14:20:11 - 15-Dec-25
Buy* 27 $5.18 Automatic Execution
 14:20:11 - 15-Dec-25
Buy* 100 $5.18 Automatic Execution
 14:20:11 - 15-Dec-25
Buy* 100 $5.18 Automatic Execution
 14:20:11 - 15-Dec-25
Buy* 100 $5.18 Automatic Execution
 14:20:11 - 15-Dec-25
Buy* 100 $5.18 Automatic Execution
 14:20:11 - 15-Dec-25
Buy* 1 $5.18 Automatic Execution
 14:20:11 - 15-Dec-25
Buy* 6 $5.18 Automatic Execution
 14:20:11 - 15-Dec-25
Buy* 50 $5.18 Automatic Execution
 14:20:11 - 15-Dec-25
Buy* 10 $5.18 Automatic Execution
 14:20:10 - 15-Dec-25
Buy* 23 $5.18 Automatic Execution
 14:20:10 - 15-Dec-25
Buy* 1 $5.18 Automatic Execution
 14:20:10 - 15-Dec-25
Buy* 10 $5.18 Automatic Execution
 14:20:10 - 15-Dec-25
Buy* 6 $5.18 Automatic Execution
 14:20:00 - 15-Dec-25
Buy* 100 $5.18 Automatic Execution
 14:19:59 - 15-Dec-25
Sell* 21 $5.17 Automatic Execution
 14:19:24 - 15-Dec-25
Unknown* 100 $5.17 Automatic Execution
 14:19:24 - 15-Dec-25
Unknown* 600 $5.17 Automatic Execution
 14:19:24 - 15-Dec-25
Unknown* 100 $5.17 Automatic Execution
 14:19:24 - 15-Dec-25
Unknown* 100 $5.17 Automatic Execution
 14:19:24 - 15-Dec-25
Unknown* 100 $5.17 Automatic Execution
 14:19:24 - 15-Dec-25
Unknown* 100 $5.17 Automatic Execution
 14:19:24 - 15-Dec-25
Unknown* 100 $5.165 Automatic Execution
 14:18:49 - 15-Dec-25
Unknown* 2 $5.16 Automatic Execution
 14:18:49 - 15-Dec-25
Unknown* 146 $5.16 Automatic Execution
 14:18:49 - 15-Dec-25
Unknown* 100 $5.16 Automatic Execution
 14:18:49 - 15-Dec-25
Unknown* 17 $5.16 Automatic Execution
 14:18:49 - 15-Dec-25
Unknown* 100 $5.16 Automatic Execution
 14:18:49 - 15-Dec-25
Unknown* 100 $5.16 Automatic Execution
 14:18:49 - 15-Dec-25
Unknown* 17 $5.16 Automatic Execution
 14:18:49 - 15-Dec-25
Unknown* 200 $5.16 Automatic Execution
 14:18:49 - 15-Dec-25
Unknown* 200 $5.16 Automatic Execution
 14:18:49 - 15-Dec-25
Unknown* 300 $5.16 Automatic Execution
 14:18:49 - 15-Dec-25
Buy* 7 $5.16 Automatic Execution
 14:18:49 - 15-Dec-25
Buy* 100 $5.16 Automatic Execution
 14:18:49 - 15-Dec-25
Buy* 100 $5.16 Automatic Execution
 14:18:49 - 15-Dec-25
Buy* 100 $5.16 Automatic Execution
 14:18:49 - 15-Dec-25
Unknown* 530 $5.155 Automatic Execution
 14:17:56 - 15-Dec-25
Unknown* 350 $5.155 Automatic Execution
 14:17:56 - 15-Dec-25
Unknown* 350 $5.155 Automatic Execution
 14:17:46 - 15-Dec-25
Unknown* 100 $5.155 Automatic Execution
 14:17:41 - 15-Dec-25
Buy* 1,900 $5.16 Automatic Execution
 14:17:25 - 15-Dec-25
Unknown* 50 $5.155 Automatic Execution
 14:17:20 - 15-Dec-25
Unknown* 80 $5.155 Automatic Execution
 14:17:10 - 15-Dec-25
Sell* 100 $5.16 Automatic Execution
 14:17:10 - 15-Dec-25
Sell* 70 $5.16 Automatic Execution
 14:17:10 - 15-Dec-25
Sell* 100 $5.16 Automatic Execution
 14:17:10 - 15-Dec-25
Sell* 100 $5.16 Automatic Execution
 14:17:10 - 15-Dec-25
Sell* 136 $5.16 Automatic Execution
 14:17:10 - 15-Dec-25
Sell* 58 $5.16 Automatic Execution
 14:17:10 - 15-Dec-25
Sell* 73 $5.16 Automatic Execution
 14:17:10 - 15-Dec-25
Sell* 67 $5.16 Automatic Execution
 14:17:10 - 15-Dec-25
Sell* 100 $5.16 Automatic Execution
 14:17:10 - 15-Dec-25
Sell* 100 $5.16 Automatic Execution
 14:17:10 - 15-Dec-25
Buy* 300 $5.17 Automatic Execution
 14:16:47 - 15-Dec-25
Unknown* 100 $5.165 Automatic Execution
 14:16:38 - 15-Dec-25
Unknown* 350 $5.165 Automatic Execution
 14:16:37 - 15-Dec-25
Unknown* 350 $5.165 Automatic Execution
 14:16:36 - 15-Dec-25
Buy* 100 $5.17 Automatic Execution
 14:16:05 - 15-Dec-25
Sell* 71 $5.17 Automatic Execution
 14:16:05 - 15-Dec-25
Sell* 12 $5.17 Automatic Execution
 14:16:05 - 15-Dec-25
Sell* 18 $5.17 Automatic Execution
 14:16:05 - 15-Dec-25
Sell* 2 $5.17 Automatic Execution
 14:15:57 - 15-Dec-25
Buy* 47 $5.17 Automatic Execution
 14:15:57 - 15-Dec-25
Buy* 47 $5.17 Automatic Execution
 14:15:57 - 15-Dec-25
Buy* 40 $5.17 Automatic Execution
 14:15:57 - 15-Dec-25
Buy* 100 $5.17 Automatic Execution
 14:15:57 - 15-Dec-25
Buy* 40 $5.17 Automatic Execution
 14:15:57 - 15-Dec-25
Buy* 1,300 $5.17 Automatic Execution
 14:15:57 - 15-Dec-25
Buy* 6 $5.17 Automatic Execution
 14:15:57 - 15-Dec-25
Buy* 6 $5.17 Automatic Execution
 14:15:57 - 15-Dec-25
Buy* 47 $5.17 Automatic Execution
 14:15:57 - 15-Dec-25
Buy* 40 $5.17 Automatic Execution
 14:15:57 - 15-Dec-25
Buy* 100 $5.17 Automatic Execution
 14:15:57 - 15-Dec-25
Buy* 100 $5.17 Automatic Execution
 14:15:57 - 15-Dec-25
Buy* 23 $5.15 Automatic Execution
 13:58:53 - 15-Dec-25
Buy* 1 $5.14 Automatic Execution
 13:58:52 - 15-Dec-25
Buy* 4 $5.14 Automatic Execution
 13:58:52 - 15-Dec-25
Buy* 100 $5.14 Automatic Execution
 13:58:52 - 15-Dec-25
Buy* 100 $5.14 Automatic Execution
 13:58:52 - 15-Dec-25
Buy* 100 $5.14 Automatic Execution
 13:58:52 - 15-Dec-25
Buy* 33 $5.14 Automatic Execution
 13:58:52 - 15-Dec-25
Buy* 67 $5.14 Automatic Execution
 13:58:52 - 15-Dec-25
Buy* 33 $5.14 Automatic Execution
 13:58:52 - 15-Dec-25
Buy* 17 $5.14 Automatic Execution
 13:58:52 - 15-Dec-25
Buy* 9 $5.14 Automatic Execution
 13:58:52 - 15-Dec-25
Buy* 100 $5.14 Automatic Execution
 13:58:52 - 15-Dec-25
Buy* 27 $5.14 Automatic Execution
 13:58:52 - 15-Dec-25
Buy* 41 $5.14 Automatic Execution
 13:58:52 - 15-Dec-25
Buy* 47 $5.14 Automatic Execution
 13:58:52 - 15-Dec-25
Buy* 100 $5.14 Automatic Execution
 13:58:52 - 15-Dec-25
Buy* 200 $5.14 Automatic Execution
 13:58:52 - 15-Dec-25
Buy* 100 $5.14 Automatic Execution
 13:58:52 - 15-Dec-25
Buy* 90 $5.14 Automatic Execution
 13:58:52 - 15-Dec-25
Buy* 1 $5.14 Automatic Execution
 13:58:52 - 15-Dec-25
Buy* 32 $5.14 Automatic Execution
 13:58:52 - 15-Dec-25
Buy* 41 $5.14 Automatic Execution
 13:58:52 - 15-Dec-25
Buy* 47 $5.14 Automatic Execution
 13:58:52 - 15-Dec-25
Buy* 100 $5.14 Automatic Execution
 13:58:52 - 15-Dec-25
Buy* 41 $5.14 Automatic Execution
 13:58:52 - 15-Dec-25
Buy* 47 $5.14 Automatic Execution
 13:58:52 - 15-Dec-25
Buy* 100 $5.14 Automatic Execution
 13:58:52 - 15-Dec-25
Unknown* 100 $5.135 Automatic Execution
 13:58:25 - 15-Dec-25
Buy* 78 $5.13 Automatic Execution
 13:58:04 - 15-Dec-25
Buy* 100 $5.13 Automatic Execution
 13:58:04 - 15-Dec-25
Unknown* 32 $5.13 Automatic Execution
 13:58:04 - 15-Dec-25
Unknown* 1 $5.13 Automatic Execution
 13:58:04 - 15-Dec-25
Unknown* 100 $5.13 Automatic Execution
 13:58:04 - 15-Dec-25
Buy* 49 $5.13 Automatic Execution
 13:58:04 - 15-Dec-25
Buy* 33 $5.13 Automatic Execution
 13:58:04 - 15-Dec-25
Buy* 18 $5.13 Automatic Execution
 13:58:04 - 15-Dec-25
Buy* 100 $5.13 Automatic Execution
 13:58:04 - 15-Dec-25
Buy* 100 $5.13 Automatic Execution
 13:58:04 - 15-Dec-25
Buy* 9 $5.13 Automatic Execution
 13:58:04 - 15-Dec-25
Unknown* 100 $5.13 Automatic Execution
 13:58:00 - 15-Dec-25
Sell* 20 $5.13 Automatic Execution
 13:58:00 - 15-Dec-25
Sell* 160 $5.13 Automatic Execution
 13:58:00 - 15-Dec-25
Sell* 100 $5.13 Automatic Execution
 13:58:00 - 15-Dec-25
Sell* 100 $5.13 Automatic Execution
 13:58:00 - 15-Dec-25
Sell* 100 $5.13 Automatic Execution
 13:58:00 - 15-Dec-25
Sell* 100 $5.13 Automatic Execution
 13:58:00 - 15-Dec-25
Sell* 251 $5.13 Automatic Execution
 13:58:00 - 15-Dec-25
Unknown* 11 $5.135 Automatic Execution
 13:57:59 - 15-Dec-25
Unknown* 17 $5.14 Automatic Execution
 13:57:59 - 15-Dec-25
Sell* 300 $5.14 Automatic Execution
 13:57:59 - 15-Dec-25
Sell* 8 $5.14 Automatic Execution
 13:57:59 - 15-Dec-25
Sell* 300 $5.14 Automatic Execution
 13:57:59 - 15-Dec-25
Sell* 100 $5.14 Automatic Execution
 13:57:59 - 15-Dec-25
Sell* 9 $5.14 Automatic Execution
 13:57:59 - 15-Dec-25
Sell* 15 $5.14 Automatic Execution
 13:57:59 - 15-Dec-25
Sell* 100 $5.14 Automatic Execution
 13:57:59 - 15-Dec-25
Sell* 77 $5.14 Automatic Execution
 13:57:59 - 15-Dec-25
Sell* 56 $5.14 Automatic Execution
 13:57:59 - 15-Dec-25
Sell* 70 $5.14 Automatic Execution
 13:57:59 - 15-Dec-25
Sell* 300 $5.14 Automatic Execution
 13:57:59 - 15-Dec-25
Sell* 300 $5.14 Automatic Execution
 13:57:59 - 15-Dec-25
Sell* 400 $5.14 Automatic Execution
 13:57:59 - 15-Dec-25
Sell* 100 $5.14 Automatic Execution
 13:57:59 - 15-Dec-25
Sell* 6 $5.14 Automatic Execution
 13:57:59 - 15-Dec-25
Sell* 12 $5.14 Automatic Execution
 13:57:59 - 15-Dec-25
Sell* 9 $5.14 Automatic Execution
 13:57:59 - 15-Dec-25
Sell* 200 $5.14 Automatic Execution
 13:57:59 - 15-Dec-25
Sell* 200 $5.14 Automatic Execution
 13:57:59 - 15-Dec-25
Sell* 150 $5.14 Automatic Execution
 13:57:59 - 15-Dec-25
Sell* 11 $5.14 Automatic Execution
 13:57:59 - 15-Dec-25
Sell* 10 $5.14 Automatic Execution
 13:57:59 - 15-Dec-25
Sell* 73 $5.14 Automatic Execution
 13:57:59 - 15-Dec-25
Unknown* 5 $5.145 Automatic Execution
 13:57:42 - 15-Dec-25
Unknown* 100 $5.145 Automatic Execution
 13:56:50 - 15-Dec-25
Unknown* 4 $5.14 Automatic Execution
 13:56:50 - 15-Dec-25
Unknown* 1 $5.14 Automatic Execution
 13:56:50 - 15-Dec-25
Unknown* 100 $5.14 Automatic Execution
 13:56:50 - 15-Dec-25
Buy* 100 $5.145 Automatic Execution
 13:56:50 - 15-Dec-25
Unknown* 100 $5.14 Automatic Execution
 13:56:50 - 15-Dec-25
Unknown* 79 $5.14 Automatic Execution
 13:56:50 - 15-Dec-25
Buy* 100 $5.14 Automatic Execution
 13:56:50 - 15-Dec-25
Buy* 180 $5.14 Automatic Execution
 13:56:50 - 15-Dec-25
Buy* 21 $5.14 Automatic Execution
 13:56:50 - 15-Dec-25
Buy* 20 $5.14 Automatic Execution
 13:56:50 - 15-Dec-25
Buy* 400 $5.14 Automatic Execution
 13:56:40 - 15-Dec-25
Unknown* 100 $5.13 Automatic Execution
 13:56:11 - 15-Dec-25
Unknown* 412 $5.13 Automatic Execution
 13:56:11 - 15-Dec-25
Buy* 200 $5.13 Automatic Execution
 13:56:11 - 15-Dec-25
Buy* 200 $5.13 Automatic Execution
 13:56:11 - 15-Dec-25
Buy* 100 $5.13 Automatic Execution
 13:56:11 - 15-Dec-25
Buy* 100 $5.13 Automatic Execution
 13:56:11 - 15-Dec-25
Buy* 411 $5.13 Automatic Execution
 13:56:11 - 15-Dec-25
Buy* 100 $5.13 Automatic Execution
 13:56:11 - 15-Dec-25
Buy* 1 $5.13 Automatic Execution
 13:56:11 - 15-Dec-25
Buy* 3 $5.13 Automatic Execution
 13:56:11 - 15-Dec-25
Buy* 6 $5.13 Automatic Execution
 13:56:11 - 15-Dec-25
Buy* 100 $5.13 Automatic Execution
 13:56:11 - 15-Dec-25
Buy* 100 $5.13 Automatic Execution
 13:56:11 - 15-Dec-25
Buy* 100 $5.13 Automatic Execution
 13:56:11 - 15-Dec-25
Buy* 100 $5.13 Automatic Execution
 13:56:11 - 15-Dec-25
Buy* 15 $5.13 Automatic Execution
 13:56:11 - 15-Dec-25
Unknown* 10 $5.125 Automatic Execution
 13:55:32 - 15-Dec-25
Unknown* 1 $5.125 Automatic Execution
 13:55:31 - 15-Dec-25
Buy* 88 $5.13 Automatic Execution
 13:55:20 - 15-Dec-25
Buy* 6 $5.13 Automatic Execution
 13:55:20 - 15-Dec-25
Buy* 6 $5.13 Automatic Execution
 13:55:20 - 15-Dec-25
Buy* 100 $5.13 Automatic Execution
 13:55:20 - 15-Dec-25
Buy* 151 $5.13 Automatic Execution
 13:55:19 - 15-Dec-25
Buy* 289 $5.13 Automatic Execution
 13:55:19 - 15-Dec-25
Buy* 9 $5.13 Automatic Execution
 13:55:11 - 15-Dec-25
Unknown* 154 $5.125 Automatic Execution
 13:54:50 - 15-Dec-25
Unknown* 186 $5.125 Automatic Execution
 13:54:50 - 15-Dec-25
Unknown* 100 $5.125 Automatic Execution
 13:54:50 - 15-Dec-25
Unknown* 340 $5.125 Automatic Execution
 13:54:50 - 15-Dec-25
Sell* 3 $5.12 Automatic Execution
 13:54:38 - 15-Dec-25
Unknown* 100 $5.125 Automatic Execution
 13:54:31 - 15-Dec-25
Buy* 2 $5.13 Automatic Execution
 13:53:52 - 15-Dec-25
Sell* 38 $5.12 Automatic Execution
 13:53:16 - 15-Dec-25
Sell* 182 $5.12 Automatic Execution
 13:53:16 - 15-Dec-25
Unknown* 100 $5.12 Automatic Execution
 13:53:16 - 15-Dec-25
Buy* 100 $5.12 Automatic Execution
 13:53:16 - 15-Dec-25
Buy* 100 $5.12 Automatic Execution
 13:53:16 - 15-Dec-25
Buy* 6 $5.12 Automatic Execution
 13:53:16 - 15-Dec-25
Buy* 5 $5.12 Automatic Execution
 13:53:16 - 15-Dec-25
Buy* 2 $5.12 Automatic Execution
 13:53:16 - 15-Dec-25
Buy* 2 $5.12 Automatic Execution
 13:53:16 - 15-Dec-25
Buy* 100 $5.12 Automatic Execution
 13:53:16 - 15-Dec-25
Buy* 100 $5.12 Automatic Execution
 13:53:16 - 15-Dec-25
Buy* 6 $5.12 Automatic Execution
 13:53:16 - 15-Dec-25
Buy* 200 $5.12 Automatic Execution
 13:53:16 - 15-Dec-25
Buy* 19 $5.12 Automatic Execution
 13:53:16 - 15-Dec-25
Buy* 100 $5.12 Automatic Execution
 13:53:16 - 15-Dec-25
Buy* 100 $5.12 Automatic Execution
 13:53:16 - 15-Dec-25
Buy* 500 $5.12 Automatic Execution
 13:53:16 - 15-Dec-25
Buy* 100 $5.12 Automatic Execution
 13:53:16 - 15-Dec-25
Buy* 51 $5.12 Automatic Execution
 13:53:16 - 15-Dec-25
Buy* 100 $5.12 Automatic Execution
 13:53:16 - 15-Dec-25
Buy* 35 $5.12 Automatic Execution
 13:53:16 - 15-Dec-25
Buy* 9 $5.12 Automatic Execution
 13:53:16 - 15-Dec-25
Buy* 200 $5.12 Automatic Execution
 13:52:18 - 15-Dec-25
Unknown* 100 $5.115 Automatic Execution
 13:52:17 - 15-Dec-25
Sell* 20 $5.11 Automatic Execution
 13:51:30 - 15-Dec-25
Unknown* 100 $5.115 Automatic Execution
 13:51:20 - 15-Dec-25
Buy* 7 $5.11 Automatic Execution
 13:50:58 - 15-Dec-25
Buy* 3 $5.11 Automatic Execution
 13:50:58 - 15-Dec-25
Buy* 44 $5.11 Automatic Execution
 13:50:58 - 15-Dec-25
Buy* 47 $5.11 Automatic Execution
 13:50:58 - 15-Dec-25
Buy* 22 $5.11 Automatic Execution
 13:50:58 - 15-Dec-25
Buy* 100 $5.11 Automatic Execution
 13:50:58 - 15-Dec-25
Buy* 100 $5.11 Automatic Execution
 13:50:58 - 15-Dec-25
Buy* 44 $5.11 Automatic Execution
 13:50:58 - 15-Dec-25
Buy* 16 $5.11 Automatic Execution
 13:50:58 - 15-Dec-25
Buy* 38 $5.11 Automatic Execution
 13:50:58 - 15-Dec-25
Buy* 900 $5.11 Automatic Execution
 13:50:58 - 15-Dec-25
Buy* 100 $5.11 Automatic Execution
 13:50:58 - 15-Dec-25
Buy* 100 $5.11 Automatic Execution
 13:50:58 - 15-Dec-25
Buy* 44 $5.11 Automatic Execution
 13:50:58 - 15-Dec-25
Buy* 47 $5.11 Automatic Execution
 13:50:58 - 15-Dec-25
Unknown* 75 $5.105 Automatic Execution
 13:50:50 - 15-Dec-25
Unknown* 25 $5.105 Automatic Execution
 13:50:44 - 15-Dec-25
Buy* 340 $5.11 Automatic Execution
 13:50:12 - 15-Dec-25
Sell* 59 $5.11 Automatic Execution
 13:50:12 - 15-Dec-25
Sell* 38 $5.11 Automatic Execution
 13:50:12 - 15-Dec-25
Sell* 181 $5.11 Automatic Execution
 13:50:12 - 15-Dec-25
Sell* 19 $5.11 Automatic Execution
 13:50:12 - 15-Dec-25
Sell* 81 $5.11 Automatic Execution
 13:50:12 - 15-Dec-25
Sell* 17 $5.11 Automatic Execution
 13:50:12 - 15-Dec-25
Sell* 19 $5.11 Automatic Execution
 13:50:12 - 15-Dec-25
Sell* 10 $5.11 Automatic Execution
 13:50:12 - 15-Dec-25
Sell* 100 $5.11 Automatic Execution
 13:50:12 - 15-Dec-25
Sell* 16 $5.11 Automatic Execution
 13:50:12 - 15-Dec-25
Sell* 107 $5.11 Automatic Execution
 13:50:12 - 15-Dec-25
Sell* 12 $5.11 Automatic Execution
 13:50:12 - 15-Dec-25
Sell* 100 $5.11 Automatic Execution
 13:50:12 - 15-Dec-25
Sell* 300 $5.11 Automatic Execution
 13:50:12 - 15-Dec-25
Buy* 269 $5.11 Automatic Execution
 13:50:12 - 15-Dec-25
Buy* 3 $5.11 Automatic Execution
 13:50:12 - 15-Dec-25
Buy* 100 $5.11 Automatic Execution
 13:50:12 - 15-Dec-25
Buy* 44 $5.11 Automatic Execution
 13:50:12 - 15-Dec-25
Buy* 44 $5.11 Automatic Execution
 13:50:12 - 15-Dec-25
Buy* 44 $5.11 Automatic Execution
 13:50:12 - 15-Dec-25
Buy* 100 $5.11 Automatic Execution
 13:50:12 - 15-Dec-25
Buy* 44 $5.11 Automatic Execution
 13:50:12 - 15-Dec-25
Buy* 1 $5.11 Automatic Execution
 13:50:12 - 15-Dec-25
Buy* 44 $5.11 Automatic Execution
 13:50:12 - 15-Dec-25
Buy* 44 $5.11 Automatic Execution
 13:50:12 - 15-Dec-25
Buy* 100 $5.11 Automatic Execution
 13:50:12 - 15-Dec-25
Buy* 16 $5.11 Automatic Execution
 13:50:12 - 15-Dec-25
Buy* 100 $5.11 Automatic Execution
 13:50:12 - 15-Dec-25
Buy* 100 $5.11 Automatic Execution
 13:50:12 - 15-Dec-25
Buy* 200 $5.11 Automatic Execution
 13:50:12 - 15-Dec-25
Buy* 500 $5.11 Automatic Execution
 13:50:12 - 15-Dec-25
Buy* 200 $5.11 Automatic Execution
 13:50:12 - 15-Dec-25
Buy* 100 $5.11 Automatic Execution
 13:50:12 - 15-Dec-25
Buy* 300 $5.11 Automatic Execution
 13:50:12 - 15-Dec-25
Buy* 400 $5.11 Automatic Execution
 13:50:12 - 15-Dec-25
Buy* 1,100 $5.11 Automatic Execution
 13:50:12 - 15-Dec-25
Unknown* 63 $5.105 Automatic Execution
 13:49:52 - 15-Dec-25
Unknown* 100 $5.11 Automatic Execution
 13:49:47 - 15-Dec-25
Unknown* 100 $5.11 Automatic Execution
 13:49:47 - 15-Dec-25
Unknown* 100 $5.11 Automatic Execution
 13:49:47 - 15-Dec-25
Unknown* 55 $5.11 Automatic Execution
 13:49:47 - 15-Dec-25
Unknown* 61 $5.11 Automatic Execution
 13:49:47 - 15-Dec-25
Unknown* 100 $5.11 Automatic Execution
 13:49:47 - 15-Dec-25
Unknown* 100 $5.11 Automatic Execution
 13:49:47 - 15-Dec-25
Unknown* 100 $5.11 Automatic Execution
 13:49:47 - 15-Dec-25
Unknown* 100 $5.11 Automatic Execution
 13:49:47 - 15-Dec-25
Unknown* 100 $5.11 Automatic Execution
 13:49:47 - 15-Dec-25
Unknown* 16 $5.11 Automatic Execution
 13:49:47 - 15-Dec-25
Sell* 100 $5.11 Automatic Execution
 13:49:47 - 15-Dec-25
Sell* 1 $5.11 Automatic Execution
 13:49:47 - 15-Dec-25
Unknown* 41 $5.115 Automatic Execution
 13:48:56 - 15-Dec-25
Unknown* 59 $5.115 Automatic Execution
 13:48:46 - 15-Dec-25
Unknown* 41 $5.115 Automatic Execution
 13:48:46 - 15-Dec-25
Unknown* 59 $5.115 Automatic Execution
 13:48:36 - 15-Dec-25
Unknown* 41 $5.115 Automatic Execution
 13:48:36 - 15-Dec-25
Unknown* 18 $5.11 Automatic Execution
 13:48:27 - 15-Dec-25
Unknown* 6 $5.11 Automatic Execution
 13:48:27 - 15-Dec-25
Unknown* 63 $5.11 Automatic Execution
 13:48:27 - 15-Dec-25
Unknown* 100 $5.11 Automatic Execution
 13:48:27 - 15-Dec-25
Unknown* 100 $5.11 Automatic Execution
 13:48:27 - 15-Dec-25
Unknown* 100 $5.11 Automatic Execution
 13:48:27 - 15-Dec-25
Buy* 100 $5.11 Automatic Execution
 13:48:27 - 15-Dec-25
Buy* 100 $5.11 Automatic Execution
 13:48:27 - 15-Dec-25
Buy* 700 $5.11 Automatic Execution
 13:48:17 - 15-Dec-25
Buy* 500 $5.11 Automatic Execution
 13:48:17 - 15-Dec-25
Sell* 200 $5.11 Automatic Execution
 13:48:03 - 15-Dec-25
Sell* 57 $5.11 Automatic Execution
 13:48:03 - 15-Dec-25
Sell* 100 $5.11 Automatic Execution
 13:48:03 - 15-Dec-25
Sell* 18 $5.11 Automatic Execution
 13:48:03 - 15-Dec-25
Sell* 100 $5.11 Automatic Execution
 13:48:03 - 15-Dec-25
Sell* 200 $5.11 Automatic Execution
 13:48:03 - 15-Dec-25
Sell* 100 $5.11 Automatic Execution
 13:48:03 - 15-Dec-25
Sell* 56 $5.11 Automatic Execution
 13:48:03 - 15-Dec-25
Sell* 12 $5.11 Automatic Execution
 13:48:03 - 15-Dec-25
Sell* 10 $5.11 Automatic Execution
 13:48:03 - 15-Dec-25
Sell* 6 $5.11 Automatic Execution
 13:48:03 - 15-Dec-25
Buy* 410 $5.11 Automatic Execution
 13:47:48 - 15-Dec-25
Buy* 100 $5.11 Automatic Execution
 13:47:48 - 15-Dec-25
Buy* 6 $5.11 Automatic Execution
 13:47:48 - 15-Dec-25
Buy* 1 $5.11 Automatic Execution
 13:47:48 - 15-Dec-25
Buy* 3 $5.11 Automatic Execution
 13:47:48 - 15-Dec-25
Buy* 4 $5.11 Automatic Execution
 13:47:48 - 15-Dec-25
Buy* 100 $5.11 Automatic Execution
 13:47:48 - 15-Dec-25
Buy* 89 $5.11 Automatic Execution
 13:47:48 - 15-Dec-25
Buy* 100 $5.11 Automatic Execution
 13:47:48 - 15-Dec-25
Buy* 100 $5.11 Automatic Execution
 13:47:48 - 15-Dec-25
Buy* 100 $5.11 Automatic Execution
 13:47:48 - 15-Dec-25
Buy* 100 $5.11 Automatic Execution
 13:47:48 - 15-Dec-25
Buy* 300 $5.11 Automatic Execution
 13:47:48 - 15-Dec-25
Buy* 100 $5.11 Automatic Execution
 13:47:48 - 15-Dec-25
Buy* 100 $5.11 Automatic Execution
 13:47:48 - 15-Dec-25
Buy* 100 $5.11 Automatic Execution
 13:47:48 - 15-Dec-25
Buy* 100 $5.11 Automatic Execution
 13:47:48 - 15-Dec-25
Buy* 100 $5.11 Automatic Execution
 13:47:48 - 15-Dec-25
Buy* 300 $5.11 Automatic Execution
 13:47:48 - 15-Dec-25
Buy* 200 $5.11 Automatic Execution
 13:47:48 - 15-Dec-25
Buy* 300 $5.11 Automatic Execution
 13:47:48 - 15-Dec-25
Unknown* 100 $5.105 Automatic Execution
 13:46:15 - 15-Dec-25
Sell* 100 $5.06 Automatic Execution
 13:27:24 - 15-Dec-25
Sell* 71 $5.06 Automatic Execution
 13:27:24 - 15-Dec-25
Sell* 12 $5.06 Automatic Execution
 13:27:24 - 15-Dec-25
Sell* 100 $5.06 Automatic Execution
 13:27:24 - 15-Dec-25
Sell* 100 $5.06 Automatic Execution
 13:27:24 - 15-Dec-25
Sell* 100 $5.06 Automatic Execution
 13:27:19 - 15-Dec-25
Buy* 100 $5.07 Automatic Execution
 13:27:03 - 15-Dec-25
Buy* 340 $5.07 Automatic Execution
 13:27:03 - 15-Dec-25
Buy* 100 $5.07 Automatic Execution
 13:27:03 - 15-Dec-25
Buy* 100 $5.07 Automatic Execution
 13:27:03 - 15-Dec-25
Sell* 75 $5.07 Automatic Execution
 13:27:03 - 15-Dec-25
Sell* 100 $5.07 Automatic Execution
 13:27:03 - 15-Dec-25
Sell* 100 $5.07 Automatic Execution
 13:27:03 - 15-Dec-25
Sell* 100 $5.07 Automatic Execution
 13:27:03 - 15-Dec-25
Sell* 25 $5.07 Automatic Execution
 13:27:03 - 15-Dec-25
Sell* 82 $5.07 Automatic Execution
 13:27:03 - 15-Dec-25
Sell* 5 $5.07 Automatic Execution
 13:27:03 - 15-Dec-25
Sell* 9 $5.07 Automatic Execution
 13:27:03 - 15-Dec-25
Sell* 100 $5.07 Automatic Execution
 13:27:03 - 15-Dec-25
Sell* 100 $5.07 Automatic Execution
 13:27:03 - 15-Dec-25
Sell* 100 $5.07 Automatic Execution
 13:27:03 - 15-Dec-25
Sell* 100 $5.07 Automatic Execution
 13:26:43 - 15-Dec-25
Sell* 100 $5.08 Automatic Execution
 13:26:38 - 15-Dec-25
Sell* 100 $5.08 Automatic Execution
 13:26:38 - 15-Dec-25
Sell* 50 $5.08 Automatic Execution
 13:26:38 - 15-Dec-25
Sell* 100 $5.08 Automatic Execution
 13:26:38 - 15-Dec-25
Sell* 200 $5.08 Automatic Execution
 13:26:38 - 15-Dec-25
Sell* 61 $5.08 Automatic Execution
 13:26:38 - 15-Dec-25
Sell* 100 $5.08 Automatic Execution
 13:26:38 - 15-Dec-25
Sell* 100 $5.08 Automatic Execution
 13:26:12 - 15-Dec-25
Unknown* 100 $5.08 Automatic Execution
 13:26:03 - 15-Dec-25
Unknown* 100 $5.08 Automatic Execution
 13:26:03 - 15-Dec-25
Unknown* 100 $5.08 Automatic Execution
 13:26:03 - 15-Dec-25
Buy* 35 $5.08 Automatic Execution
 13:26:03 - 15-Dec-25
Buy* 110 $5.08 Automatic Execution
 13:26:03 - 15-Dec-25
Buy* 100 $5.08 Automatic Execution
 13:26:03 - 15-Dec-25
Unknown* 111 $5.07 Automatic Execution
 13:26:02 - 15-Dec-25
Unknown* 47 $5.07 Automatic Execution
 13:26:02 - 15-Dec-25
Unknown* 100 $5.07 Automatic Execution
 13:26:02 - 15-Dec-25
Unknown* 4 $5.07 Automatic Execution
 13:26:02 - 15-Dec-25
Unknown* 4 $5.07 Automatic Execution
 13:26:02 - 15-Dec-25
Unknown* 1 $5.07 Automatic Execution
 13:26:02 - 15-Dec-25
Unknown* 100 $5.07 Automatic Execution
 13:26:02 - 15-Dec-25
Buy* 200 $5.07 Automatic Execution
 13:26:02 - 15-Dec-25
Buy* 100 $5.07 Automatic Execution
 13:26:02 - 15-Dec-25
Buy* 84 $5.07 Automatic Execution
 13:26:02 - 15-Dec-25
Buy* 26 $5.07 Automatic Execution
 13:26:02 - 15-Dec-25
Buy* 100 $5.07 Automatic Execution
 13:26:02 - 15-Dec-25
Buy* 100 $5.07 Automatic Execution
 13:26:02 - 15-Dec-25
Buy* 100 $5.07 Automatic Execution
 13:26:02 - 15-Dec-25
Buy* 100 $5.07 Automatic Execution
 13:26:02 - 15-Dec-25
Buy* 100 $5.07 Automatic Execution
 13:26:02 - 15-Dec-25
Buy* 84 $5.07 Automatic Execution
 13:26:01 - 15-Dec-25
Unknown* 200 $5.07 Automatic Execution
 13:23:59 - 15-Dec-25
Unknown* 43 $5.07 Automatic Execution
 13:23:59 - 15-Dec-25
Unknown* 57 $5.07 Automatic Execution
 13:23:59 - 15-Dec-25
Unknown* 100 $5.07 Automatic Execution
 13:23:59 - 15-Dec-25
Unknown* 58 $5.07 Automatic Execution
 13:23:59 - 15-Dec-25
Unknown* 50 $5.075 Automatic Execution
 13:23:51 - 15-Dec-25
Unknown* 50 $5.075 Automatic Execution
 13:23:51 - 15-Dec-25
Unknown* 100 $5.07 Automatic Execution
 13:23:25 - 15-Dec-25
Unknown* 100 $5.07 Automatic Execution
 13:23:25 - 15-Dec-25
Unknown* 100 $5.07 Automatic Execution
 13:23:25 - 15-Dec-25
Unknown* 100 $5.07 Automatic Execution
 13:23:25 - 15-Dec-25
Unknown* 100 $5.07 Automatic Execution
 13:23:25 - 15-Dec-25
Unknown* 100 $5.07 Automatic Execution
 13:23:25 - 15-Dec-25
Unknown* 200 $5.07 Automatic Execution
 13:23:25 - 15-Dec-25
Buy* 6 $5.07 Automatic Execution
 13:23:25 - 15-Dec-25
Buy* 100 $5.07 Automatic Execution
 13:23:25 - 15-Dec-25
Buy* 100 $5.07 Automatic Execution
 13:23:25 - 15-Dec-25
Sell* 33 $5.06 Automatic Execution
 13:23:12 - 15-Dec-25
Sell* 55 $5.06 Automatic Execution
 13:23:12 - 15-Dec-25
Buy* 43 $5.06 Automatic Execution
 13:23:12 - 15-Dec-25
Buy* 1 $5.06 Automatic Execution
 13:23:12 - 15-Dec-25
Buy* 200 $5.06 Automatic Execution
 13:23:12 - 15-Dec-25
Buy* 95 $5.06 Automatic Execution
 13:23:12 - 15-Dec-25
Buy* 841 $5.06 Automatic Execution
 13:23:12 - 15-Dec-25
Buy* 100 $5.06 Automatic Execution
 13:23:12 - 15-Dec-25
Buy* 94 $5.06 Automatic Execution
 13:23:12 - 15-Dec-25
Buy* 300 $5.06 Automatic Execution
 13:23:12 - 15-Dec-25
Buy* 200 $5.06 Automatic Execution
 13:23:12 - 15-Dec-25
Buy* 100 $5.06 Automatic Execution
 13:23:12 - 15-Dec-25
Buy* 100 $5.06 Automatic Execution
 13:23:12 - 15-Dec-25
Buy* 600 $5.06 Automatic Execution
 13:23:12 - 15-Dec-25
Buy* 100 $5.06 Automatic Execution
 13:23:12 - 15-Dec-25
Buy* 200 $5.06 Automatic Execution
 13:23:12 - 15-Dec-25
Unknown* 89 $5.06 Automatic Execution
 13:22:56 - 15-Dec-25
Unknown* 100 $5.06 Automatic Execution
 13:22:56 - 15-Dec-25
Sell* 6 $5.06 Automatic Execution
 13:22:56 - 15-Dec-25
Sell* 6 $5.06 Automatic Execution
 13:22:56 - 15-Dec-25
Sell* 1 $5.06 Automatic Execution
 13:22:56 - 15-Dec-25
Sell* 100 $5.06 Automatic Execution
 13:22:56 - 15-Dec-25
Sell* 55 $5.06 Automatic Execution
 13:22:56 - 15-Dec-25
Sell* 100 $5.06 Automatic Execution
 13:22:56 - 15-Dec-25
Sell* 100 $5.06 Automatic Execution
 13:22:26 - 15-Dec-25
Unknown* 6 $5.07 Automatic Execution
 13:21:56 - 15-Dec-25
Unknown* 97 $5.07 Automatic Execution
 13:21:56 - 15-Dec-25
Sell* 100 $5.07 Automatic Execution
 13:21:56 - 15-Dec-25
Sell* 100 $5.07 Automatic Execution
 13:21:56 - 15-Dec-25
Sell* 100 $5.07 Automatic Execution
 13:21:47 - 15-Dec-25
Sell* 47 $5.08 Automatic Execution
 13:21:19 - 15-Dec-25
Sell* 47 $5.08 Automatic Execution
 13:21:19 - 15-Dec-25
Sell* 100 $5.08 Automatic Execution
 13:21:19 - 15-Dec-25
Sell* 47 $5.08 Automatic Execution
 13:21:19 - 15-Dec-25
Sell* 100 $5.08 Automatic Execution
 13:21:19 - 15-Dec-25
Sell* 100 $5.08 Automatic Execution
 13:21:19 - 15-Dec-25
Sell* 100 $5.08 Automatic Execution
 13:21:19 - 15-Dec-25
Sell* 6 $5.08 Automatic Execution
 13:21:19 - 15-Dec-25
Sell* 50 $5.08 Automatic Execution
 13:21:19 - 15-Dec-25
Sell* 100 $5.08 Automatic Execution
 13:21:19 - 15-Dec-25
Sell* 100 $5.08 Automatic Execution
 13:21:19 - 15-Dec-25
Sell* 7 $5.08 Automatic Execution
 13:21:19 - 15-Dec-25
Sell* 100 $5.08 Automatic Execution
 13:21:19 - 15-Dec-25
Unknown* 100 $5.085 Automatic Execution
 13:21:19 - 15-Dec-25
Unknown* 22 $5.09 Automatic Execution
 13:21:19 - 15-Dec-25
Sell* 6 $5.09 Automatic Execution
 13:21:19 - 15-Dec-25
Sell* 7 $5.09 Automatic Execution
 13:21:19 - 15-Dec-25
Sell* 77 $5.09 Automatic Execution
 13:21:19 - 15-Dec-25
Sell* 500 $5.09 Automatic Execution
 13:21:19 - 15-Dec-25
Sell* 100 $5.09 Automatic Execution
 13:21:19 - 15-Dec-25
Sell* 63 $5.09 Automatic Execution
 13:21:19 - 15-Dec-25
Sell* 5 $5.09 Automatic Execution
 13:21:19 - 15-Dec-25
Sell* 100 $5.09 Automatic Execution
 13:21:19 - 15-Dec-25
Sell* 57 $5.09 Automatic Execution
 13:21:19 - 15-Dec-25
Sell* 100 $5.09 Automatic Execution
 13:21:09 - 15-Dec-25
Sell* 100 $5.09 Automatic Execution
 13:20:33 - 15-Dec-25
Unknown* 100 $5.095 Automatic Execution
 13:20:31 - 15-Dec-25
Sell* 100 $5.09 Automatic Execution
 13:20:07 - 15-Dec-25
Unknown* 1 $5.09 Automatic Execution
 13:19:31 - 15-Dec-25
Unknown* 6 $5.09 Automatic Execution
 13:19:31 - 15-Dec-25
Buy* 100 $5.09 Automatic Execution
 13:19:31 - 15-Dec-25
Buy* 400 $5.09 Automatic Execution
 13:19:31 - 15-Dec-25
Buy* 6 $5.09 Automatic Execution
 13:19:31 - 15-Dec-25
Buy* 13 $5.09 Automatic Execution
 13:19:31 - 15-Dec-25
Buy* 100 $5.09 Automatic Execution
 13:19:31 - 15-Dec-25
Buy* 100 $5.09 Automatic Execution
 13:19:31 - 15-Dec-25
Buy* 1 $5.09 Automatic Execution
 13:19:31 - 15-Dec-25
Buy* 100 $5.08 Automatic Execution
 13:18:48 - 15-Dec-25
Buy* 107 $5.08 Automatic Execution
 13:18:48 - 15-Dec-25
Buy* 100 $5.08 Automatic Execution
 13:18:48 - 15-Dec-25
Buy* 100 $5.08 Automatic Execution
 13:18:48 - 15-Dec-25
Buy* 47 $5.08 Automatic Execution
 13:18:48 - 15-Dec-25
Buy* 47 $5.08 Automatic Execution
 13:18:48 - 15-Dec-25
Buy* 6 $5.08 Automatic Execution
 13:18:48 - 15-Dec-25
Buy* 100 $5.08 Automatic Execution
 13:18:48 - 15-Dec-25
Buy* 100 $5.08 Automatic Execution
 13:18:48 - 15-Dec-25
Buy* 100 $5.08 Automatic Execution
 13:18:48 - 15-Dec-25
Buy* 100 $5.08 Automatic Execution
 13:18:48 - 15-Dec-25
Buy* 85 $5.08 Automatic Execution
 13:18:48 - 15-Dec-25
Buy* 100 $5.08 Automatic Execution
 13:18:48 - 15-Dec-25
Buy* 286 $5.08 Automatic Execution
 13:18:48 - 15-Dec-25
Buy* 3 $5.08 Automatic Execution
 13:18:48 - 15-Dec-25
Buy* 5 $5.08 Automatic Execution
 13:18:48 - 15-Dec-25
Buy* 100 $5.08 Automatic Execution
 13:18:48 - 15-Dec-25
Buy* 100 $5.08 Automatic Execution
 13:18:48 - 15-Dec-25
Buy* 100 $5.08 Automatic Execution
 13:18:48 - 15-Dec-25
Buy* 100 $5.08 Automatic Execution
 13:18:48 - 15-Dec-25
Buy* 47 $5.08 Automatic Execution
 13:18:48 - 15-Dec-25
Buy* 47 $5.08 Automatic Execution
 13:18:48 - 15-Dec-25
Sell* 6 $5.08 Automatic Execution
 13:18:07 - 15-Dec-25
Sell* 6 $5.08 Automatic Execution
 13:18:07 - 15-Dec-25
Sell* 100 $5.08 Automatic Execution
 13:18:07 - 15-Dec-25
Sell* 6 $5.08 Automatic Execution
 13:18:07 - 15-Dec-25
Sell* 15 $5.08 Automatic Execution
 13:18:07 - 15-Dec-25
Sell* 100 $5.08 Automatic Execution
 13:18:07 - 15-Dec-25
Sell* 100 $5.08 Automatic Execution
 13:18:07 - 15-Dec-25
Sell* 100 $5.08 Automatic Execution
 13:18:07 - 15-Dec-25
Sell* 100 $5.09 Automatic Execution
 13:18:06 - 15-Dec-25
Sell* 100 $5.09 Automatic Execution
 13:18:06 - 15-Dec-25
Sell* 20 $5.09 Automatic Execution
 13:18:06 - 15-Dec-25
Sell* 12 $5.09 Automatic Execution
 13:18:06 - 15-Dec-25
Sell* 100 $5.09 Automatic Execution
 13:18:06 - 15-Dec-25
Sell* 23 $5.09 Automatic Execution
 13:18:06 - 15-Dec-25
Sell* 7 $5.09 Automatic Execution
 13:18:06 - 15-Dec-25
Unknown* 34 $5.095 Automatic Execution
 13:17:54 - 15-Dec-25
Unknown* 100 $5.095 Automatic Execution
 13:17:46 - 15-Dec-25
Sell* 100 $5.10 Automatic Execution
 13:17:45 - 15-Dec-25
Sell* 47 $5.10 Automatic Execution
 13:17:45 - 15-Dec-25
Sell* 100 $5.10 Automatic Execution
 13:17:45 - 15-Dec-25
Sell* 100 $5.10 Automatic Execution
 13:17:45 - 15-Dec-25
Sell* 400 $5.10 Automatic Execution
 13:17:45 - 15-Dec-25
Sell* 6 $5.10 Automatic Execution
 13:17:45 - 15-Dec-25
Sell* 47 $5.10 Automatic Execution
 13:17:45 - 15-Dec-25
Sell* 100 $5.10 Automatic Execution
 13:17:45 - 15-Dec-25
Sell* 100 $5.10 Automatic Execution
 13:17:45 - 15-Dec-25
Sell* 52 $5.10 Automatic Execution
 13:17:45 - 15-Dec-25
Sell* 53 $5.10 Automatic Execution
 13:17:45 - 15-Dec-25
Sell* 60 $5.10 Automatic Execution
 13:17:45 - 15-Dec-25
Sell* 47 $5.10 Automatic Execution
 13:17:45 - 15-Dec-25
Unknown* 1 $5.105 Automatic Execution
 13:17:17 - 15-Dec-25
Sell* 100 $5.10 Automatic Execution
 13:16:37 - 15-Dec-25
Unknown* 1 $5.105 Automatic Execution
 13:16:11 - 15-Dec-25
Sell* 9 $5.10 Automatic Execution
 13:16:09 - 15-Dec-25
Unknown* 2 $5.10 Automatic Execution
 13:16:09 - 15-Dec-25
Buy* 47 $5.10 Automatic Execution
 13:16:09 - 15-Dec-25
Buy* 44 $5.10 Automatic Execution
 13:16:09 - 15-Dec-25
Buy* 1,500 $5.10 Automatic Execution
 13:16:09 - 15-Dec-25
Buy* 100 $5.10 Automatic Execution
 13:16:09 - 15-Dec-25
Buy* 100 $5.10 Automatic Execution
 13:16:09 - 15-Dec-25
Buy* 6 $5.10 Automatic Execution
 13:16:09 - 15-Dec-25
Buy* 6 $5.10 Automatic Execution
 13:16:09 - 15-Dec-25
Buy* 47 $5.10 Automatic Execution
 13:16:09 - 15-Dec-25
Buy* 100 $5.10 Automatic Execution
 13:16:09 - 15-Dec-25
Buy* 44 $5.10 Automatic Execution
 13:16:09 - 15-Dec-25
Buy* 100 $5.10 Automatic Execution
 13:16:09 - 15-Dec-25
Buy* 42 $5.10 Automatic Execution
 13:16:09 - 15-Dec-25
Buy* 31 $5.10 Automatic Execution
 13:16:09 - 15-Dec-25
Buy* 44 $5.10 Automatic Execution
 13:16:09 - 15-Dec-25
Buy* 47 $5.10 Automatic Execution
 13:16:09 - 15-Dec-25
Buy* 100 $5.10 Automatic Execution
 13:16:09 - 15-Dec-25
Buy* 35 $5.10 Automatic Execution
 13:16:09 - 15-Dec-25
Buy* 100 $5.10 Automatic Execution
 13:16:09 - 15-Dec-25
Buy* 9 $5.10 Automatic Execution
 13:16:09 - 15-Dec-25
Buy* 100 $5.10 Automatic Execution
 13:16:09 - 15-Dec-25
Buy* 61 $5.10 Automatic Execution
 13:15:44 - 15-Dec-25
Buy* 74 $5.10 Automatic Execution
 13:15:42 - 15-Dec-25
Buy* 5 $5.10 Automatic Execution
 13:15:42 - 15-Dec-25
Buy* 7 $5.10 Automatic Execution
 13:15:42 - 15-Dec-25
Unknown* 100 $5.075 Automatic Execution
 12:55:06 - 15-Dec-25
Buy* 4 $5.08 Automatic Execution
 12:54:46 - 15-Dec-25
Buy* 3 $5.08 Automatic Execution
 12:54:46 - 15-Dec-25
Buy* 3 $5.08 Automatic Execution
 12:54:46 - 15-Dec-25
Buy* 7 $5.08 Automatic Execution
 12:54:46 - 15-Dec-25
Buy* 3 $5.08 Automatic Execution
 12:54:46 - 15-Dec-25
Buy* 4 $5.08 Automatic Execution
 12:54:46 - 15-Dec-25
Buy* 1 $5.08 Automatic Execution
 12:54:46 - 15-Dec-25
Buy* 1 $5.08 Automatic Execution
 12:54:46 - 15-Dec-25
Buy* 1 $5.08 Automatic Execution
 12:54:46 - 15-Dec-25
Buy* 1 $5.08 Automatic Execution
 12:54:46 - 15-Dec-25
Buy* 1 $5.08 Automatic Execution
 12:54:46 - 15-Dec-25
Buy* 1 $5.08 Automatic Execution
 12:54:46 - 15-Dec-25
Buy* 2 $5.08 Automatic Execution
 12:54:46 - 15-Dec-25
Buy* 1 $5.08 Automatic Execution
 12:54:46 - 15-Dec-25
Buy* 1 $5.08 Automatic Execution
 12:54:46 - 15-Dec-25
Buy* 1 $5.08 Automatic Execution
 12:54:46 - 15-Dec-25
Buy* 100 $5.08 Automatic Execution
 12:54:46 - 15-Dec-25
Buy* 100 $5.08 Automatic Execution
 12:54:46 - 15-Dec-25
Buy* 1 $5.08 Automatic Execution
 12:54:46 - 15-Dec-25
Buy* 1 $5.08 Automatic Execution
 12:54:46 - 15-Dec-25
Buy* 44 $5.08 Automatic Execution
 12:54:46 - 15-Dec-25
Buy* 44 $5.08 Automatic Execution
 12:54:46 - 15-Dec-25
Buy* 100 $5.08 Automatic Execution
 12:54:46 - 15-Dec-25
Buy* 1 $5.08 Automatic Execution
 12:54:46 - 15-Dec-25
Buy* 2 $5.08 Automatic Execution
 12:54:46 - 15-Dec-25
Buy* 1 $5.08 Automatic Execution
 12:54:46 - 15-Dec-25
Buy* 90 $5.08 Automatic Execution
 12:54:46 - 15-Dec-25
Unknown* 42 $5.075 Automatic Execution
 12:54:21 - 15-Dec-25
Buy* 100 $5.08 Automatic Execution
 12:54:46 - 15-Dec-25
Buy* 200 $5.08 Automatic Execution
 12:54:46 - 15-Dec-25
Buy* 100 $5.08 Automatic Execution
 12:54:46 - 15-Dec-25
Buy* 44 $5.08 Automatic Execution
 12:54:46 - 15-Dec-25
Buy* 44 $5.08 Automatic Execution
 12:54:46 - 15-Dec-25
Buy* 100 $5.08 Automatic Execution
 12:54:46 - 15-Dec-25
Unknown* 100 $5.07 Automatic Execution
 12:54:08 - 15-Dec-25
Unknown* 400 $5.07 Automatic Execution
 12:54:08 - 15-Dec-25
Buy* 100 $5.07 Automatic Execution
 12:54:08 - 15-Dec-25
Unknown* 47 $5.06 Automatic Execution
 12:53:58 - 15-Dec-25
Unknown* 47 $5.06 Automatic Execution
 12:53:58 - 15-Dec-25
Unknown* 2 $5.06 Automatic Execution
 12:53:58 - 15-Dec-25
Unknown* 98 $5.06 Automatic Execution
 12:53:58 - 15-Dec-25
Unknown* 2 $5.06 Automatic Execution
 12:53:58 - 15-Dec-25
Unknown* 100 $5.06 Automatic Execution
 12:53:58 - 15-Dec-25
Buy* 2 $5.06 Automatic Execution
 12:53:58 - 15-Dec-25
Buy* 4 $5.06 Automatic Execution
 12:53:58 - 15-Dec-25
Buy* 100 $5.06 Automatic Execution
 12:53:58 - 15-Dec-25
Buy* 100 $5.06 Automatic Execution
 12:53:58 - 15-Dec-25
Buy* 47 $5.06 Automatic Execution
 12:53:58 - 15-Dec-25
Buy* 47 $5.06 Automatic Execution
 12:53:58 - 15-Dec-25
Unknown* 100 $5.05 Automatic Execution
 12:53:20 - 15-Dec-25
Buy* 200 $5.05 Automatic Execution
 12:53:20 - 15-Dec-25
Buy* 450 $5.05 Automatic Execution
 12:53:20 - 15-Dec-25
Buy* 100 $5.05 Automatic Execution
 12:53:20 - 15-Dec-25
Unknown* 33 $5.045 Automatic Execution
 12:53:14 - 15-Dec-25
Unknown* 61 $5.045 Automatic Execution
 12:53:12 - 15-Dec-25
Buy* 47 $5.04 Automatic Execution
 12:53:10 - 15-Dec-25
Buy* 100 $5.04 Automatic Execution
 12:53:10 - 15-Dec-25
Buy* 100 $5.04 Automatic Execution
 12:53:10 - 15-Dec-25
Buy* 6 $5.04 Automatic Execution
 12:53:10 - 15-Dec-25
Buy* 47 $5.04 Automatic Execution
 12:53:10 - 15-Dec-25
Unknown* 300 $5.04 Automatic Execution
 12:53:10 - 15-Dec-25
Unknown* 97 $5.04 Automatic Execution
 12:53:10 - 15-Dec-25
Buy* 203 $5.04 Automatic Execution
 12:53:10 - 15-Dec-25
Buy* 47 $5.04 Automatic Execution
 12:53:10 - 15-Dec-25
Buy* 47 $5.04 Automatic Execution
 12:53:10 - 15-Dec-25
Buy* 100 $5.04 Automatic Execution
 12:53:10 - 15-Dec-25
Buy* 9 $5.04 Automatic Execution
 12:53:10 - 15-Dec-25
Buy* 47 $5.04 Automatic Execution
 12:53:10 - 15-Dec-25
Buy* 47 $5.04 Automatic Execution
 12:53:10 - 15-Dec-25
Unknown* 9 $5.035 Automatic Execution
 12:53:06 - 15-Dec-25
Unknown* 4 $5.03 Automatic Execution
 12:53:06 - 15-Dec-25
Unknown* 100 $5.03 Automatic Execution
 12:53:06 - 15-Dec-25
Unknown* 700 $5.03 Automatic Execution
 12:53:06 - 15-Dec-25
Unknown* 100 $5.03 Automatic Execution
 12:53:06 - 15-Dec-25
Buy* 81 $5.03 Automatic Execution
 12:53:06 - 15-Dec-25
Buy* 100 $5.03 Automatic Execution
 12:53:06 - 15-Dec-25
Buy* 63 $5.03 Automatic Execution
 12:52:39 - 15-Dec-25
Buy* 800 $5.03 Automatic Execution
 12:52:39 - 15-Dec-25
Buy* 100 $5.03 Automatic Execution
 12:52:39 - 15-Dec-25
Buy* 94 $5.03 Automatic Execution
 12:52:39 - 15-Dec-25
Buy* 100 $5.03 Automatic Execution
 12:52:39 - 15-Dec-25
Buy* 47 $5.03 Automatic Execution
 12:52:39 - 15-Dec-25
Buy* 400 $5.03 Automatic Execution
 12:52:39 - 15-Dec-25
Buy* 44 $5.03 Automatic Execution
 12:52:39 - 15-Dec-25
Buy* 47 $5.03 Automatic Execution
 12:52:39 - 15-Dec-25
Buy* 100 $5.03 Automatic Execution
 12:52:39 - 15-Dec-25
Unknown* 3 $5.025 Automatic Execution
 12:52:39 - 15-Dec-25
Unknown* 194 $5.025 Automatic Execution
 12:52:39 - 15-Dec-25
Buy* 47 $5.03 Automatic Execution
 12:52:39 - 15-Dec-25
Buy* 47 $5.03 Automatic Execution
 12:52:39 - 15-Dec-25
Buy* 47 $5.03 Automatic Execution
 12:52:39 - 15-Dec-25
Buy* 100 $5.03 Automatic Execution
 12:52:39 - 15-Dec-25
Sell* 100 $5.03 Automatic Execution
 12:52:34 - 15-Dec-25
Sell* 100 $5.03 Automatic Execution
 12:52:34 - 15-Dec-25
Sell* 100 $5.04 Automatic Execution
 12:52:33 - 15-Dec-25
Sell* 300 $5.04 Automatic Execution
 12:52:33 - 15-Dec-25
Sell* 300 $5.04 Automatic Execution
 12:52:33 - 15-Dec-25
Sell* 100 $5.04 Automatic Execution
 12:52:33 - 15-Dec-25
Sell* 400 $5.04 Automatic Execution
 12:52:33 - 15-Dec-25
Unknown* 97 $5.045 Automatic Execution
 12:52:31 - 15-Dec-25
Sell* 200 $5.05 Automatic Execution
 12:52:30 - 15-Dec-25
Unknown* 100 $5.055 Automatic Execution
 12:52:28 - 15-Dec-25
Unknown* 100 $5.055 Automatic Execution
 12:52:28 - 15-Dec-25
Unknown* 3 $5.055 Automatic Execution
 12:52:28 - 15-Dec-25
Unknown* 39 $5.055 Automatic Execution
 12:52:26 - 15-Dec-25
Unknown* 58 $5.055 Automatic Execution
 12:52:26 - 15-Dec-25
Unknown* 97 $5.055 Automatic Execution
 12:52:26 - 15-Dec-25
Unknown* 3 $5.055 Automatic Execution
 12:52:26 - 15-Dec-25
Unknown* 100 $5.055 Automatic Execution
 12:52:21 - 15-Dec-25
Sell* 100 $5.05 Automatic Execution
 12:52:21 - 15-Dec-25
Sell* 100 $5.05 Automatic Execution
 12:52:21 - 15-Dec-25
Sell* 100 $5.05 Automatic Execution
 12:52:21 - 15-Dec-25
Sell* 100 $5.05 Automatic Execution
 12:52:21 - 15-Dec-25
Sell* 100 $5.05 Automatic Execution
 12:52:21 - 15-Dec-25
Sell* 38 $5.05 Automatic Execution
 12:52:21 - 15-Dec-25
Sell* 47 $5.05 Automatic Execution
 12:52:21 - 15-Dec-25
Sell* 300 $5.05 Automatic Execution
 12:52:21 - 15-Dec-25
Sell* 6 $5.06 Automatic Execution
 12:52:21 - 15-Dec-25
Sell* 100 $5.06 Automatic Execution
 12:52:21 - 15-Dec-25
Sell* 400 $5.06 Automatic Execution
 12:52:21 - 15-Dec-25
Sell* 100 $5.06 Automatic Execution
 12:52:21 - 15-Dec-25
Sell* 2 $5.06 Automatic Execution
 12:52:21 - 15-Dec-25
Sell* 9 $5.06 Automatic Execution
 12:52:21 - 15-Dec-25
Sell* 91 $5.06 Automatic Execution
 12:52:21 - 15-Dec-25
Sell* 100 $5.06 Automatic Execution
 12:52:21 - 15-Dec-25
Buy* 13 $5.065 Automatic Execution
 12:52:14 - 15-Dec-25
Sell* 2 $5.07 Automatic Execution
 12:51:59 - 15-Dec-25
Sell* 500 $5.07 Automatic Execution
 12:51:59 - 15-Dec-25
Sell* 100 $5.07 Automatic Execution
 12:51:59 - 15-Dec-25
Sell* 100 $5.07 Automatic Execution
 12:51:59 - 15-Dec-25
Sell* 300 $5.08 Automatic Execution
 12:51:52 - 15-Dec-25
Sell* 20 $5.08 Automatic Execution
 12:51:52 - 15-Dec-25
Sell* 100 $5.08 Automatic Execution
 12:51:52 - 15-Dec-25
Sell* 60 $5.08 Automatic Execution
 12:51:52 - 15-Dec-25
Sell* 100 $5.09 Automatic Execution
 12:51:52 - 15-Dec-25
Sell* 200 $5.09 Automatic Execution
 12:51:52 - 15-Dec-25
Sell* 100 $5.09 Automatic Execution
 12:51:52 - 15-Dec-25
Sell* 300 $5.09 Automatic Execution
 12:51:52 - 15-Dec-25
Sell* 100 $5.09 Automatic Execution
 12:51:52 - 15-Dec-25
Sell* 100 $5.09 Automatic Execution
 12:51:52 - 15-Dec-25
Sell* 62 $5.09 Automatic Execution
 12:51:52 - 15-Dec-25
Sell* 20 $5.09 Automatic Execution
 12:51:52 - 15-Dec-25
Sell* 80 $5.09 Automatic Execution
 12:51:52 - 15-Dec-25
Sell* 100 $5.09 Automatic Execution
 12:51:52 - 15-Dec-25
Sell* 10 $5.09 Automatic Execution
 12:51:52 - 15-Dec-25
Sell* 6 $5.09 Automatic Execution
 12:51:52 - 15-Dec-25
Sell* 100 $5.09 Automatic Execution
 12:50:58 - 15-Dec-25
Sell* 27 $5.10 Automatic Execution
 12:50:15 - 15-Dec-25
Sell* 44 $5.10 Automatic Execution
 12:50:15 - 15-Dec-25
Sell* 30 $5.10 Automatic Execution
 12:50:15 - 15-Dec-25
Sell* 100 $5.10 Automatic Execution
 12:50:15 - 15-Dec-25
Sell* 300 $5.10 Automatic Execution
 12:50:15 - 15-Dec-25
Sell* 52 $5.10 Automatic Execution
 12:50:15 - 15-Dec-25
Sell* 10 $5.10 Automatic Execution
 12:50:15 - 15-Dec-25
Sell* 100 $5.10 Automatic Execution
 12:50:15 - 15-Dec-25
Sell* 15 $5.10 Automatic Execution
 12:50:15 - 15-Dec-25
Sell* 100 $5.10 Automatic Execution
 12:50:15 - 15-Dec-25
Sell* 300 $5.10 Automatic Execution
 12:50:15 - 15-Dec-25
Sell* 2 $5.10 Automatic Execution
 12:50:15 - 15-Dec-25
Unknown* 100 $5.105 Automatic Execution
 12:50:06 - 15-Dec-25
Sell* 100 $5.11 Automatic Execution
 12:50:05 - 15-Dec-25
Sell* 57 $5.11 Automatic Execution
 12:50:05 - 15-Dec-25
Sell* 100 $5.11 Automatic Execution
 12:50:05 - 15-Dec-25
Sell* 12 $5.11 Automatic Execution
 12:50:05 - 15-Dec-25
Sell* 9 $5.11 Automatic Execution
 12:50:05 - 15-Dec-25
Sell* 49 $5.11 Automatic Execution
 12:50:05 - 15-Dec-25
Unknown* 1 $5.115 Automatic Execution
 12:49:48 - 15-Dec-25
Sell* 123 $5.11 Automatic Execution
 12:48:58 - 15-Dec-25
Buy* 100 $5.11 Automatic Execution
 12:48:58 - 15-Dec-25
Buy* 1 $5.11 Automatic Execution
 12:48:58 - 15-Dec-25
Buy* 47 $5.11 Automatic Execution
 12:48:58 - 15-Dec-25
Buy* 47 $5.11 Automatic Execution
 12:48:58 - 15-Dec-25
Buy* 100 $5.11 Automatic Execution
 12:48:58 - 15-Dec-25
Buy* 100 $5.11 Automatic Execution
 12:48:58 - 15-Dec-25
Buy* 100 $5.11 Automatic Execution
 12:48:58 - 15-Dec-25
Buy* 100 $5.11 Automatic Execution
 12:48:58 - 15-Dec-25
Buy* 100 $5.11 Automatic Execution
 12:48:58 - 15-Dec-25
Buy* 300 $5.11 Automatic Execution
 12:48:58 - 15-Dec-25
Buy* 206 $5.11 Automatic Execution
 12:48:58 - 15-Dec-25
Buy* 94 $5.11 Automatic Execution
 12:48:58 - 15-Dec-25
Buy* 6 $5.11 Automatic Execution
 12:48:58 - 15-Dec-25
Buy* 94 $5.11 Automatic Execution
 12:48:58 - 15-Dec-25
Buy* 100 $5.11 Automatic Execution
 12:48:58 - 15-Dec-25
Buy* 100 $5.11 Automatic Execution
 12:48:58 - 15-Dec-25
Buy* 100 $5.11 Automatic Execution
 12:48:58 - 15-Dec-25
Buy* 47 $5.11 Automatic Execution
 12:48:58 - 15-Dec-25
Buy* 47 $5.11 Automatic Execution
 12:48:58 - 15-Dec-25
Buy* 100 $5.11 Automatic Execution
 12:48:58 - 15-Dec-25
Buy* 200 $5.11 Automatic Execution
 12:48:58 - 15-Dec-25
Unknown* 100 $5.105 Automatic Execution
 12:48:58 - 15-Dec-25
Unknown* 59 $5.10 Automatic Execution
 12:48:28 - 15-Dec-25
Unknown* 7 $5.10 Automatic Execution
 12:48:28 - 15-Dec-25
Unknown* 3 $5.10 Automatic Execution
 12:48:28 - 15-Dec-25
Unknown* 100 $5.10 Automatic Execution
 12:48:28 - 15-Dec-25
Unknown* 100 $5.10 Automatic Execution
 12:48:28 - 15-Dec-25
Buy* 100 $5.10 Automatic Execution
 12:48:28 - 15-Dec-25
Buy* 48 $5.10 Automatic Execution
 12:48:28 - 15-Dec-25
Buy* 100 $5.10 Automatic Execution
 12:48:28 - 15-Dec-25
Buy* 300 $5.10 Automatic Execution
 12:48:28 - 15-Dec-25
Buy* 200 $5.10 Automatic Execution
 12:48:28 - 15-Dec-25
Buy* 200 $5.10 Automatic Execution
 12:48:28 - 15-Dec-25
Buy* 100 $5.10 Automatic Execution
 12:48:28 - 15-Dec-25
Buy* 136 $5.10 Automatic Execution
 12:48:28 - 15-Dec-25
Buy* 7 $5.10 Automatic Execution
 12:48:28 - 15-Dec-25
Buy* 3 $5.10 Automatic Execution
 12:48:28 - 15-Dec-25
Buy* 100 $5.10 Automatic Execution
 12:48:28 - 15-Dec-25
Buy* 100 $5.10 Automatic Execution
 12:48:28 - 15-Dec-25
Buy* 100 $5.10 Automatic Execution
 12:48:28 - 15-Dec-25
Buy* 100 $5.10 Automatic Execution
 12:48:28 - 15-Dec-25
Sell* 100 $5.095 Automatic Execution
 12:47:46 - 15-Dec-25
Sell* 330 $5.095 Automatic Execution
 12:47:46 - 15-Dec-25
Buy* 100 $5.10 Automatic Execution
 12:47:46 - 15-Dec-25
Buy* 100 $5.10 Automatic Execution
 12:47:46 - 15-Dec-25
Buy* 21 $5.10 Automatic Execution
 12:47:46 - 15-Dec-25
Buy* 100 $5.10 Automatic Execution
 12:47:46 - 15-Dec-25
Unknown* 64 $5.10 Automatic Execution
 12:47:46 - 15-Dec-25
Unknown* 1 $5.10 Automatic Execution
 12:47:46 - 15-Dec-25
Sell* 11 $5.10 Automatic Execution
 12:47:46 - 15-Dec-25
Sell* 6 $5.10 Automatic Execution
 12:47:46 - 15-Dec-25
Sell* 26 $5.10 Automatic Execution
 12:47:46 - 15-Dec-25
Sell* 9 $5.10 Automatic Execution
 12:47:46 - 15-Dec-25
Sell* 100 $5.10 Automatic Execution
 12:47:46 - 15-Dec-25
Sell* 100 $5.10 Automatic Execution
 12:47:46 - 15-Dec-25
Sell* 200 $5.10 Automatic Execution
 12:47:46 - 15-Dec-25
Sell* 9 $5.10 Automatic Execution
 12:47:46 - 15-Dec-25
Sell* 600 $5.10 Automatic Execution
 12:47:46 - 15-Dec-25
Sell* 200 $5.10 Automatic Execution
 12:47:46 - 15-Dec-25
Sell* 1 $5.10 Automatic Execution
 12:47:37 - 15-Dec-25
Unknown* 55 $5.11 Automatic Execution
 12:46:53 - 15-Dec-25
Sell* 64 $5.11 Automatic Execution
 12:46:53 - 15-Dec-25
Sell* 36 $5.11 Automatic Execution
 12:46:53 - 15-Dec-25
Sell* 5 $5.11 Automatic Execution
 12:46:53 - 15-Dec-25
Sell* 441 $5.11 Automatic Execution
 12:46:53 - 15-Dec-25
Sell* 59 $5.11 Automatic Execution
 12:46:53 - 15-Dec-25
Sell* 4 $5.11 Automatic Execution
 12:46:53 - 15-Dec-25
Sell* 10 $5.11 Automatic Execution
 12:46:53 - 15-Dec-25
Sell* 1 $5.11 Automatic Execution
 12:46:53 - 15-Dec-25
Sell* 63 $5.11 Automatic Execution
 12:46:53 - 15-Dec-25
Sell* 1 $5.11 Automatic Execution
 12:46:46 - 15-Dec-25
Sell* 1 $5.11 Automatic Execution
 12:46:33 - 15-Dec-25
Sell* 1 $5.11 Automatic Execution
 12:46:33 - 15-Dec-25
Sell* 1 $5.11 Automatic Execution
 12:46:33 - 15-Dec-25
Buy* 83 $5.09 Automatic Execution
 12:25:47 - 15-Dec-25
Buy* 6 $5.09 Automatic Execution
 12:25:47 - 15-Dec-25
Buy* 3 $5.09 Automatic Execution
 12:25:47 - 15-Dec-25
Buy* 242 $5.09 Automatic Execution
 12:25:47 - 15-Dec-25
Buy* 100 $5.09 Automatic Execution
 12:25:47 - 15-Dec-25
Buy* 21 $5.09 Automatic Execution
 12:25:47 - 15-Dec-25
Buy* 100 $5.09 Automatic Execution
 12:25:47 - 15-Dec-25
Buy* 100 $5.09 Automatic Execution
 12:25:47 - 15-Dec-25
Buy* 100 $5.09 Automatic Execution
 12:25:47 - 15-Dec-25
Unknown* 100 $5.085 Automatic Execution
 12:25:47 - 15-Dec-25
Unknown* 100 $5.085 Automatic Execution
 12:25:26 - 15-Dec-25
Buy* 322 $5.09 Automatic Execution
 12:25:18 - 15-Dec-25
Sell* 2 $5.08 Automatic Execution
 12:25:12 - 15-Dec-25
Unknown* 100 $5.085 Automatic Execution
 12:25:06 - 15-Dec-25
Unknown* 100 $5.08 Automatic Execution
 12:25:03 - 15-Dec-25
Buy* 300 $5.08 Automatic Execution
 12:25:03 - 15-Dec-25
Buy* 100 $5.08 Automatic Execution
 12:25:03 - 15-Dec-25
Buy* 1,900 $5.08 Automatic Execution
 12:25:03 - 15-Dec-25
Buy* 47 $5.08 Automatic Execution
 12:25:03 - 15-Dec-25
Buy* 6 $5.08 Automatic Execution
 12:25:03 - 15-Dec-25
Buy* 53 $5.07 Automatic Execution
 12:25:02 - 15-Dec-25
Buy* 247 $5.07 Automatic Execution
 12:25:02 - 15-Dec-25
Buy* 200 $5.07 Automatic Execution
 12:25:02 - 15-Dec-25
Buy* 53 $5.07 Automatic Execution
 12:25:02 - 15-Dec-25
Buy* 100 $5.07 Automatic Execution
 12:25:02 - 15-Dec-25
Buy* 100 $5.07 Automatic Execution
 12:25:02 - 15-Dec-25
Buy* 100 $5.07 Automatic Execution
 12:25:02 - 15-Dec-25
Buy* 492 $5.07 Automatic Execution
 12:25:02 - 15-Dec-25
Buy* 47 $5.07 Automatic Execution
 12:25:02 - 15-Dec-25
Buy* 47 $5.07 Automatic Execution
 12:25:02 - 15-Dec-25
Buy* 47 $5.07 Automatic Execution
 12:25:02 - 15-Dec-25
Unknown* 61 $5.07 Automatic Execution
 12:24:49 - 15-Dec-25
Buy* 186 $5.065 Automatic Execution
 12:24:49 - 15-Dec-25
Buy* 294 $5.065 Automatic Execution
 12:24:49 - 15-Dec-25
Sell* 1,787 $5.03 Automatic Execution
 12:24:49 - 15-Dec-25
Sell* 100 $5.03 Automatic Execution
 12:24:49 - 15-Dec-25
Sell* 47 $5.04 Automatic Execution
 12:24:49 - 15-Dec-25
Sell* 100 $5.04 Automatic Execution
 12:24:49 - 15-Dec-25
Sell* 100 $5.04 Automatic Execution
 12:24:49 - 15-Dec-25
Sell* 100 $5.04 Automatic Execution
 12:24:49 - 15-Dec-25
Sell* 500 $5.04 Automatic Execution
 12:24:49 - 15-Dec-25
Sell* 91 $5.05 Automatic Execution
 12:24:49 - 15-Dec-25
Sell* 47 $5.05 Automatic Execution
 12:24:49 - 15-Dec-25
Sell* 480 $5.06 Automatic Execution
 12:24:49 - 15-Dec-25
Buy* 480 $5.065 Automatic Execution
 12:24:49 - 15-Dec-25
Sell* 2,120 $5.04 Automatic Execution
 12:24:49 - 15-Dec-25
Sell* 47 $5.04 Automatic Execution
 12:24:49 - 15-Dec-25
Sell* 100 $5.04 Automatic Execution
 12:24:49 - 15-Dec-25
Sell* 100 $5.04 Automatic Execution
 12:24:49 - 15-Dec-25
Sell* 100 $5.04 Automatic Execution
 12:24:49 - 15-Dec-25
Buy* 480 $5.065 Automatic Execution
 12:24:49 - 15-Dec-25
Buy* 187 $5.065 Automatic Execution
 12:24:49 - 15-Dec-25
Buy* 162 $5.065 Automatic Execution
 12:24:49 - 15-Dec-25
Buy* 32 $5.065 Automatic Execution
 12:24:49 - 15-Dec-25
Sell* 1,000 $5.06 Automatic Execution
 12:24:49 - 15-Dec-25
Sell* 47 $5.06 Automatic Execution
 12:24:49 - 15-Dec-25
Sell* 65 $5.06 Automatic Execution
 12:24:49 - 15-Dec-25
Sell* 400 $5.06 Automatic Execution
 12:24:49 - 15-Dec-25
Buy* 61 $5.065 Automatic Execution
 12:24:49 - 15-Dec-25
Buy* 70 $5.065 Automatic Execution
 12:24:49 - 15-Dec-25
Sell* 96 $5.07 Automatic Execution
 12:24:49 - 15-Dec-25
Sell* 91 $5.07 Automatic Execution
 12:24:49 - 15-Dec-25
Sell* 104 $5.07 Automatic Execution
 12:24:49 - 15-Dec-25
Unknown* 142 $5.075 Automatic Execution
 12:24:49 - 15-Dec-25
Unknown* 3 $5.075 Automatic Execution
 12:24:49 - 15-Dec-25
Buy* 104 $5.075 Automatic Execution
 12:24:49 - 15-Dec-25
Sell* 91 $5.07 Automatic Execution
 12:24:49 - 15-Dec-25
Sell* 96 $5.07 Automatic Execution
 12:24:49 - 15-Dec-25
Sell* 115 $5.07 Automatic Execution
 12:24:49 - 15-Dec-25
Unknown* 116 $5.075 Automatic Execution
 12:24:49 - 15-Dec-25
Unknown* 115 $5.075 Automatic Execution
 12:24:49 - 15-Dec-25
Sell* 480 $5.07 Automatic Execution
 12:24:49 - 15-Dec-25
Sell* 4 $5.07 Automatic Execution
 12:24:49 - 15-Dec-25
Sell* 96 $5.07 Automatic Execution
 12:24:49 - 15-Dec-25
Sell* 91 $5.07 Automatic Execution
 12:24:49 - 15-Dec-25
Sell* 5 $5.07 Automatic Execution
 12:24:49 - 15-Dec-25
Unknown* 480 $5.075 Automatic Execution
 12:24:49 - 15-Dec-25
Unknown* 5 $5.075 Automatic Execution
 12:24:49 - 15-Dec-25
Sell* 268 $5.07 Automatic Execution
 12:24:49 - 15-Dec-25
Unknown* 100 $5.075 Automatic Execution
 12:24:49 - 15-Dec-25
Sell* 600 $5.07 Automatic Execution
 12:24:49 - 15-Dec-25
Sell* 100 $5.07 Automatic Execution
 12:24:49 - 15-Dec-25
Sell* 96 $5.08 Automatic Execution
 12:24:49 - 15-Dec-25
Buy* 330 $5.085 Automatic Execution
 12:24:49 - 15-Dec-25
Buy* 41 $5.085 Automatic Execution
 12:24:49 - 15-Dec-25
Unknown* 150 $5.085 Automatic Execution
 12:24:49 - 15-Dec-25
Unknown* 100 $5.085 Automatic Execution
 12:24:49 - 15-Dec-25
Sell* 320 $5.08 Automatic Execution
 12:24:49 - 15-Dec-25
Sell* 116 $5.08 Automatic Execution
 12:24:49 - 15-Dec-25
Sell* 84 $5.08 Automatic Execution
 12:24:49 - 15-Dec-25
Sell* 44 $5.08 Automatic Execution
 12:24:49 - 15-Dec-25
Sell* 100 $5.08 Automatic Execution
 12:24:49 - 15-Dec-25
Buy* 100 $5.09 Automatic Execution
 12:24:49 - 15-Dec-25
Unknown* 100 $5.09 Automatic Execution
 12:24:49 - 15-Dec-25
Sell* 100 $5.09 Automatic Execution
 12:24:49 - 15-Dec-25
Sell* 6 $5.09 Automatic Execution
 12:24:49 - 15-Dec-25
Sell* 100 $5.09 Automatic Execution
 12:24:49 - 15-Dec-25
Sell* 7 $5.09 Automatic Execution
 12:24:49 - 15-Dec-25
Buy* 49 $5.10 Automatic Execution
 12:24:49 - 15-Dec-25
Sell* 1 $5.10 Automatic Execution
 12:24:49 - 15-Dec-25
Sell* 100 $5.10 Automatic Execution
 12:24:49 - 15-Dec-25
Sell* 65 $5.10 Automatic Execution
 12:24:49 - 15-Dec-25
Sell* 100 $5.10 Automatic Execution
 12:24:49 - 15-Dec-25
Sell* 1 $5.10 Automatic Execution
 12:24:46 - 15-Dec-25
Sell* 1 $5.10 Automatic Execution
 12:24:46 - 15-Dec-25
Unknown* 13 $5.11 Automatic Execution
 12:24:15 - 15-Dec-25
Sell* 1 $5.11 Automatic Execution
 12:24:15 - 15-Dec-25
Buy* 3 $5.11 Automatic Execution
 12:24:04 - 15-Dec-25
Buy* 100 $5.11 Automatic Execution
 12:24:04 - 15-Dec-25
Buy* 100 $5.11 Automatic Execution
 12:24:04 - 15-Dec-25
Buy* 100 $5.11 Automatic Execution
 12:24:04 - 15-Dec-25
Buy* 297 $5.11 Automatic Execution
 12:24:04 - 15-Dec-25
Buy* 800 $5.11 Automatic Execution
 12:24:04 - 15-Dec-25
Buy* 27 $5.10 Automatic Execution
 12:24:04 - 15-Dec-25
Buy* 91 $5.10 Automatic Execution
 12:24:04 - 15-Dec-25
Buy* 100 $5.10 Automatic Execution
 12:24:04 - 15-Dec-25
Buy* 100 $5.10 Automatic Execution
 12:24:04 - 15-Dec-25
Buy* 47 $5.10 Automatic Execution
 12:24:04 - 15-Dec-25
Buy* 44 $5.10 Automatic Execution
 12:24:04 - 15-Dec-25
Buy* 5 $5.10 Automatic Execution
 12:24:04 - 15-Dec-25
Buy* 93 $5.10 Automatic Execution
 12:24:04 - 15-Dec-25
Buy* 100 $5.10 Automatic Execution
 12:24:04 - 15-Dec-25
Buy* 44 $5.10 Automatic Execution
 12:24:04 - 15-Dec-25
Buy* 47 $5.10 Automatic Execution
 12:24:04 - 15-Dec-25
Buy* 9 $5.10 Automatic Execution
 12:24:04 - 15-Dec-25
Buy* 100 $5.10 Automatic Execution
 12:24:04 - 15-Dec-25
Buy* 44 $5.10 Automatic Execution
 12:24:04 - 15-Dec-25
Buy* 47 $5.10 Automatic Execution
 12:24:04 - 15-Dec-25
Sell* 13 $5.10 Automatic Execution
 12:23:56 - 15-Dec-25
Sell* 100 $5.10 Automatic Execution
 12:23:56 - 15-Dec-25
Sell* 62 $5.10 Automatic Execution
 12:23:56 - 15-Dec-25
Sell* 200 $5.10 Automatic Execution
 12:23:56 - 15-Dec-25
Sell* 100 $5.10 Automatic Execution
 12:23:56 - 15-Dec-25
Sell* 44 $5.10 Automatic Execution
 12:23:56 - 15-Dec-25
Sell* 100 $5.10 Automatic Execution
 12:23:56 - 15-Dec-25
Sell* 1 $5.10 Automatic Execution
 12:23:55 - 15-Dec-25
Unknown* 64 $5.11 Automatic Execution
 12:23:51 - 15-Dec-25
Sell* 56 $5.11 Automatic Execution
 12:23:51 - 15-Dec-25
Sell* 9 $5.11 Automatic Execution
 12:23:51 - 15-Dec-25
Sell* 1 $5.11 Automatic Execution
 12:23:51 - 15-Dec-25
Sell* 20 $5.11 Automatic Execution
 12:23:51 - 15-Dec-25
Sell* 100 $5.11 Automatic Execution
 12:23:51 - 15-Dec-25
Sell* 4 $5.11 Automatic Execution
 12:23:51 - 15-Dec-25
Sell* 43 $5.11 Automatic Execution
 12:23:51 - 15-Dec-25
Sell* 12 $5.11 Automatic Execution
 12:23:51 - 15-Dec-25
Sell* 2 $5.11 Automatic Execution
 12:23:51 - 15-Dec-25
Unknown* 74 $5.115 Automatic Execution
 12:23:27 - 15-Dec-25
Unknown* 100 $5.115 Automatic Execution
 12:23:21 - 15-Dec-25
Unknown* 94 $5.11 Automatic Execution
 12:23:18 - 15-Dec-25
Unknown* 93 $5.11 Automatic Execution
 12:23:18 - 15-Dec-25
Unknown* 100 $5.11 Automatic Execution
 12:23:18 - 15-Dec-25
Unknown* 7 $5.11 Automatic Execution
 12:23:18 - 15-Dec-25
Unknown* 4 $5.11 Automatic Execution
 12:23:18 - 15-Dec-25
Unknown* 100 $5.11 Automatic Execution
 12:23:18 - 15-Dec-25
Unknown* 100 $5.11 Automatic Execution
 12:23:18 - 15-Dec-25
Unknown* 100 $5.11 Automatic Execution
 12:23:18 - 15-Dec-25
Unknown* 100 $5.11 Automatic Execution
 12:23:18 - 15-Dec-25
Buy* 356 $5.11 Automatic Execution
 12:23:18 - 15-Dec-25
Buy* 100 $5.11 Automatic Execution
 12:23:18 - 15-Dec-25
Buy* 1,000 $5.11 Automatic Execution
 12:23:18 - 15-Dec-25
Buy* 100 $5.11 Automatic Execution
 12:23:18 - 15-Dec-25
Buy* 300 $5.11 Automatic Execution
 12:23:18 - 15-Dec-25
Buy* 100 $5.11 Automatic Execution
 12:23:18 - 15-Dec-25
Buy* 100 $5.11 Automatic Execution
 12:23:18 - 15-Dec-25
Buy* 3 $5.11 Automatic Execution
 12:23:18 - 15-Dec-25
Buy* 3 $5.11 Automatic Execution
 12:23:16 - 15-Dec-25
Unknown* 100 $5.105 Automatic Execution
 12:22:51 - 15-Dec-25
Buy* 32 $5.10 Automatic Execution
 12:22:38 - 15-Dec-25
Buy* 41 $5.10 Automatic Execution
 12:22:38 - 15-Dec-25
Buy* 65 $5.10 Automatic Execution
 12:22:38 - 15-Dec-25
Buy* 13 $5.10 Automatic Execution
 12:22:38 - 15-Dec-25
Buy* 11 $5.10 Automatic Execution
 12:22:38 - 15-Dec-25
Buy* 13 $5.10 Automatic Execution
 12:22:38 - 15-Dec-25
Buy* 38 $5.10 Automatic Execution
 12:22:38 - 15-Dec-25
Buy* 52 $5.10 Automatic Execution
 12:22:38 - 15-Dec-25
Buy* 13 $5.10 Automatic Execution
 12:22:38 - 15-Dec-25
Buy* 32 $5.10 Automatic Execution
 12:22:38 - 15-Dec-25
Buy* 78 $5.10 Automatic Execution
 12:22:38 - 15-Dec-25
Buy* 13 $5.10 Automatic Execution
 12:22:38 - 15-Dec-25
Buy* 41 $5.10 Automatic Execution
 12:22:38 - 15-Dec-25
Buy* 1 $5.10 Automatic Execution
 12:22:38 - 15-Dec-25
Buy* 1 $5.10 Automatic Execution
 12:22:38 - 15-Dec-25
Buy* 1 $5.10 Automatic Execution
 12:22:38 - 15-Dec-25
Buy* 44 $5.10 Automatic Execution
 12:22:38 - 15-Dec-25
Buy* 97 $5.10 Automatic Execution
 12:22:38 - 15-Dec-25
Buy* 44 $5.10 Automatic Execution
 12:22:38 - 15-Dec-25
Buy* 100 $5.10 Automatic Execution
 12:22:38 - 15-Dec-25
Buy* 44 $5.10 Automatic Execution
 12:22:38 - 15-Dec-25
Buy* 44 $5.10 Automatic Execution
 12:22:38 - 15-Dec-25
Buy* 22 $5.10 Automatic Execution
 12:22:38 - 15-Dec-25
Buy* 7 $5.10 Automatic Execution
 12:22:38 - 15-Dec-25
Buy* 100 $5.10 Automatic Execution
 12:22:38 - 15-Dec-25
Buy* 6,874 $5.10 Automatic Execution
 12:22:38 - 15-Dec-25
Buy* 44 $5.10 Automatic Execution
 12:22:38 - 15-Dec-25
Buy* 44 $5.10 Automatic Execution
 12:22:38 - 15-Dec-25
Sell* 2 $5.09 Automatic Execution
 12:21:38 - 15-Dec-25
Sell* 22 $5.09 Automatic Execution
 12:21:38 - 15-Dec-25
Sell* 100 $5.09 Automatic Execution
 12:21:38 - 15-Dec-25
Sell* 44 $5.09 Automatic Execution
 12:21:38 - 15-Dec-25
Sell* 4 $5.09 Automatic Execution
 12:21:38 - 15-Dec-25
Sell* 100 $5.09 Automatic Execution
 12:21:38 - 15-Dec-25
Sell* 37 $5.09 Automatic Execution
 12:21:38 - 15-Dec-25
Buy* 100 $5.09 Automatic Execution
 12:21:38 - 15-Dec-25
Buy* 81 $5.09 Automatic Execution
 12:21:38 - 15-Dec-25
Buy* 54 $5.09 Automatic Execution
 12:21:38 - 15-Dec-25
Buy* 200 $5.09 Automatic Execution
 12:21:38 - 15-Dec-25
Sell* 14 $5.08 Automatic Execution
 12:21:03 - 15-Dec-25
Unknown* 100 $5.085 Automatic Execution
 12:21:01 - 15-Dec-25
Sell* 100 $5.07 Automatic Execution
 12:20:50 - 15-Dec-25
Sell* 100 $5.07 Automatic Execution
 12:20:50 - 15-Dec-25
Sell* 400 $5.07 Automatic Execution
 12:20:50 - 15-Dec-25
Sell* 50 $5.07 Automatic Execution
 12:20:50 - 15-Dec-25
Unknown* 100 $5.07 Automatic Execution
 12:20:50 - 15-Dec-25
Unknown* 450 $5.07 Automatic Execution
 12:20:50 - 15-Dec-25
Unknown* 200 $5.06 Automatic Execution
 12:20:38 - 15-Dec-25
Unknown* 324 $5.06 Automatic Execution
 12:20:38 - 15-Dec-25
Unknown* 78 $5.06 Automatic Execution
 12:20:38 - 15-Dec-25
Unknown* 48 $5.06 Automatic Execution
 12:20:38 - 15-Dec-25
Unknown* 105 $5.06 Automatic Execution
 12:20:38 - 15-Dec-25
Unknown* 48 $5.06 Automatic Execution
 12:20:38 - 15-Dec-25
Unknown* 100 $5.06 Automatic Execution
 12:20:38 - 15-Dec-25
Buy* 100 $5.06 Automatic Execution
 12:20:38 - 15-Dec-25
Unknown* 100 $5.055 Automatic Execution
 12:20:28 - 15-Dec-25
Unknown* 100 $5.055 Automatic Execution
 12:20:20 - 15-Dec-25
Unknown* 100 $5.055 Automatic Execution
 12:20:20 - 15-Dec-25
Unknown* 300 $5.05 Automatic Execution
 12:20:17 - 15-Dec-25
Unknown* 400 $5.05 Automatic Execution
 12:20:17 - 15-Dec-25
Buy* 400 $5.05 Automatic Execution
 12:20:17 - 15-Dec-25
Buy* 450 $5.05 Automatic Execution
 12:20:17 - 15-Dec-25
Buy* 100 $5.05 Automatic Execution
 12:19:54 - 15-Dec-25
Unknown* 100 $5.045 Automatic Execution
 12:19:31 - 15-Dec-25
Unknown* 100 $5.045 Automatic Execution
 12:19:31 - 15-Dec-25
Unknown* 100 $5.045 Automatic Execution
 12:19:21 - 15-Dec-25
Unknown* 1 $5.045 Automatic Execution
 12:19:20 - 15-Dec-25
Unknown* 320 $5.045 Automatic Execution
 12:19:16 - 15-Dec-25
Unknown* 320 $5.045 Automatic Execution
 12:19:16 - 15-Dec-25
Unknown* 5 $5.04 Automatic Execution
 12:19:16 - 15-Dec-25
Unknown* 149 $5.04 Automatic Execution
 12:19:16 - 15-Dec-25
Unknown* 30 $5.04 Automatic Execution
 12:19:16 - 15-Dec-25
Unknown* 15 $5.04 Automatic Execution
 12:19:16 - 15-Dec-25
Unknown* 25 $5.04 Automatic Execution
 12:19:16 - 15-Dec-25
Unknown* 61 $5.04 Automatic Execution
 12:19:16 - 15-Dec-25
Unknown* 394 $5.04 Automatic Execution
 12:19:16 - 15-Dec-25
Unknown* 506 $5.04 Automatic Execution
 12:19:16 - 15-Dec-25
Unknown* 32 $5.04 Automatic Execution
 12:19:16 - 15-Dec-25
Sell* 400 $5.04 Automatic Execution
 12:19:16 - 15-Dec-25
Sell* 400 $5.04 Automatic Execution
 12:19:16 - 15-Dec-25
Sell* 45 $5.04 Automatic Execution
 12:19:16 - 15-Dec-25
Buy* 32 $5.04 Automatic Execution
 12:19:16 - 15-Dec-25
Buy* 47 $5.04 Automatic Execution
 12:19:16 - 15-Dec-25
Buy* 47 $5.04 Automatic Execution
 12:19:16 - 15-Dec-25
Buy* 100 $5.04 Automatic Execution
 12:19:16 - 15-Dec-25
Buy* 100 $5.04 Automatic Execution
 12:19:16 - 15-Dec-25
Buy* 61 $5.04 Automatic Execution
 12:19:16 - 15-Dec-25
Buy* 94 $5.04 Automatic Execution
 12:19:16 - 15-Dec-25
Buy* 47 $5.04 Automatic Execution
 12:19:16 - 15-Dec-25
Buy* 47 $5.04 Automatic Execution
 12:19:16 - 15-Dec-25
Buy* 100 $5.04 Automatic Execution
 12:19:16 - 15-Dec-25
Buy* 126 $5.04 Automatic Execution
 12:19:16 - 15-Dec-25
Buy* 48 $5.04 Automatic Execution
 12:19:16 - 15-Dec-25
Buy* 15 $5.04 Automatic Execution
 12:19:16 - 15-Dec-25
Buy* 194 $5.04 Automatic Execution
 12:19:16 - 15-Dec-25
Buy* 47 $5.04 Automatic Execution
 12:19:16 - 15-Dec-25
Buy* 47 $5.04 Automatic Execution
 12:19:16 - 15-Dec-25
Buy* 100 $5.04 Automatic Execution
 12:19:16 - 15-Dec-25
Buy* 23 $5.04 Automatic Execution
 12:18:58 - 15-Dec-25
Buy* 100 $5.04 Automatic Execution
 12:18:58 - 15-Dec-25
Buy* 9 $5.04 Automatic Execution
 12:18:58 - 15-Dec-25
Unknown* 320 $5.035 Automatic Execution
 12:18:58 - 15-Dec-25
Buy* 79 $5.03 Automatic Execution
 12:18:58 - 15-Dec-25
Buy* 521 $5.03 Automatic Execution
 12:18:58 - 15-Dec-25
Buy* 179 $5.03 Automatic Execution
 12:18:58 - 15-Dec-25
Buy* 77 $5.03 Automatic Execution
 12:18:58 - 15-Dec-25
Buy* 47 $5.03 Automatic Execution
 12:18:58 - 15-Dec-25
Buy* 297 $5.03 Automatic Execution
 12:18:58 - 15-Dec-25
Buy* 100 $5.03 Automatic Execution
 12:18:58 - 15-Dec-25
Buy* 31 $5.03 Automatic Execution
 12:18:58 - 15-Dec-25
Unknown* 100 $5.025 Automatic Execution
 12:18:51 - 15-Dec-25
Sell* 5 $5.03 Automatic Execution
 12:18:46 - 15-Dec-25
Sell* 31 $5.03 Automatic Execution
 12:18:46 - 15-Dec-25
Sell* 10 $5.03 Automatic Execution
 12:18:46 - 15-Dec-25
Unknown* 200 $5.035 Automatic Execution
 12:18:43 - 15-Dec-25
Unknown* 2 $5.03 Automatic Execution
 12:18:38 - 15-Dec-25
Unknown* 3 $5.03 Automatic Execution
 12:18:38 - 15-Dec-25
Unknown* 3 $5.03 Automatic Execution
 12:18:38 - 15-Dec-25
Unknown* 100 $5.03 Automatic Execution
 12:18:38 - 15-Dec-25
Unknown* 2 $5.03 Automatic Execution
 12:18:38 - 15-Dec-25
Unknown* 47 $5.03 Automatic Execution
 12:18:38 - 15-Dec-25
Buy* 47 $5.03 Automatic Execution
 12:18:38 - 15-Dec-25
Buy* 1 $5.03 Automatic Execution
 12:18:38 - 15-Dec-25
Buy* 2 $5.03 Automatic Execution
 12:18:38 - 15-Dec-25
Buy* 2 $5.03 Automatic Execution
 12:18:38 - 15-Dec-25
Buy* 3 $5.03 Automatic Execution
 12:18:38 - 15-Dec-25
Buy* 100 $5.03 Automatic Execution
 12:18:38 - 15-Dec-25
Buy* 2 $5.03 Automatic Execution
 12:18:38 - 15-Dec-25
Buy* 3 $5.03 Automatic Execution
 12:18:38 - 15-Dec-25
Buy* 3 $5.03 Automatic Execution
 12:18:38 - 15-Dec-25
Buy* 2 $5.03 Automatic Execution
 12:18:38 - 15-Dec-25
Buy* 2 $5.03 Automatic Execution
 12:18:38 - 15-Dec-25
Buy* 2 $5.03 Automatic Execution
 12:18:38 - 15-Dec-25
Buy* 3 $5.03 Automatic Execution
 12:18:38 - 15-Dec-25
Buy* 3 $5.03 Automatic Execution
 12:18:38 - 15-Dec-25
Buy* 47 $5.03 Automatic Execution
 12:18:38 - 15-Dec-25
Buy* 47 $5.03 Automatic Execution
 12:18:38 - 15-Dec-25
Buy* 200 $5.03 Automatic Execution
 12:18:38 - 15-Dec-25
Buy* 100 $5.03 Automatic Execution
 12:18:38 - 15-Dec-25
Buy* 300 $5.03 Automatic Execution
 12:18:38 - 15-Dec-25
Buy* 47 $5.03 Automatic Execution
 12:18:38 - 15-Dec-25
Buy* 47 $5.03 Automatic Execution
 12:18:38 - 15-Dec-25
Buy* 500 $5.03 Automatic Execution
 12:18:38 - 15-Dec-25
Buy* 100 $5.03 Automatic Execution
 12:18:38 - 15-Dec-25
Unknown* 86 $5.025 Automatic Execution
 12:18:25 - 15-Dec-25
Unknown* 100 $5.025 Automatic Execution
 12:18:25 - 15-Dec-25
Unknown* 114 $5.025 Automatic Execution
 12:18:25 - 15-Dec-25
Buy* 5 $5.03 Automatic Execution
 12:18:25 - 15-Dec-25
Buy* 41 $5.03 Automatic Execution
 12:18:25 - 15-Dec-25
Sell* 100 $5.03 Automatic Execution
 12:18:25 - 15-Dec-25
Sell* 159 $5.03 Automatic Execution
 12:18:25 - 15-Dec-25
Sell* 41 $5.03 Automatic Execution
 12:18:25 - 15-Dec-25
Sell* 100 $5.03 Automatic Execution
 12:18:25 - 15-Dec-25
Sell* 31 $5.04 Automatic Execution
 12:18:24 - 15-Dec-25
Sell* 1 $5.04 Automatic Execution
 12:18:24 - 15-Dec-25
Sell* 100 $5.04 Automatic Execution
 12:18:24 - 15-Dec-25
Sell* 100 $5.04 Automatic Execution
 12:18:24 - 15-Dec-25
Sell* 100 $5.04 Automatic Execution
 12:18:24 - 15-Dec-25
Sell* 6 $5.04 Automatic Execution
 12:18:24 - 15-Dec-25
Sell* 6 $5.04 Automatic Execution
 12:18:24 - 15-Dec-25
Sell* 100 $5.04 Automatic Execution
 12:18:24 - 15-Dec-25
Sell* 100 $5.04 Automatic Execution
 12:18:24 - 15-Dec-25
Sell* 200 $5.04 Automatic Execution
 12:18:24 - 15-Dec-25
Sell* 6 $5.05 Automatic Execution
 12:18:24 - 15-Dec-25
Sell* 600 $5.05 Automatic Execution
 12:18:24 - 15-Dec-25
Sell* 100 $5.05 Automatic Execution
 12:18:24 - 15-Dec-25
Sell* 20 $5.05 Automatic Execution
 12:18:24 - 15-Dec-25
Sell* 100 $5.05 Automatic Execution
 12:18:24 - 15-Dec-25
Sell* 20 $5.05 Automatic Execution
 12:18:24 - 15-Dec-25
Sell* 100 $5.05 Automatic Execution
 12:18:13 - 15-Dec-25
Sell* 2 $5.05 Automatic Execution
 12:18:12 - 15-Dec-25
Sell* 3 $5.05 Automatic Execution
 12:18:12 - 15-Dec-25
Unknown* 100 $5.055 Automatic Execution
 12:18:06 - 15-Dec-25
Sell* 100 $5.06 Automatic Execution
 12:17:47 - 15-Dec-25
Sell* 210 $5.06 Automatic Execution
 12:17:47 - 15-Dec-25
Sell* 100 $5.06 Automatic Execution
 12:17:47 - 15-Dec-25
Sell* 140 $5.06 Automatic Execution
 12:17:47 - 15-Dec-25
Buy* 320 $5.065 Automatic Execution
 12:17:46 - 15-Dec-25
Buy* 320 $5.065 Automatic Execution
 12:17:46 - 15-Dec-25
Sell* 30 $5.07 Automatic Execution
 12:17:41 - 15-Dec-25
Sell* 63 $5.07 Automatic Execution
 12:17:41 - 15-Dec-25
Sell* 100 $5.07 Automatic Execution
 12:17:36 - 15-Dec-25
Sell* 1 $5.07 Automatic Execution
 12:17:36 - 15-Dec-25
Sell* 2 $5.07 Automatic Execution
 12:17:33 - 15-Dec-25
Sell* 1 $5.07 Automatic Execution
 12:17:33 - 15-Dec-25
Unknown* 320 $5.075 Automatic Execution
 12:17:24 - 15-Dec-25
Unknown* 320 $5.075 Automatic Execution
 12:17:24 - 15-Dec-25
Sell* 99 $5.07 Automatic Execution
 12:16:52 - 15-Dec-25
Unknown* 100 $5.07 Automatic Execution
 12:16:21 - 15-Dec-25
Unknown* 10 $5.07 Automatic Execution
 12:16:21 - 15-Dec-25
Buy* 200 $5.065 Automatic Execution
 12:16:20 - 15-Dec-25
Buy* 100 $5.065 Automatic Execution
 12:16:20 - 15-Dec-25
Buy* 320 $5.065 Automatic Execution
 12:16:12 - 15-Dec-25
Sell* 100 $5.07 Automatic Execution
 12:16:11 - 15-Dec-25
Sell* 400 $5.07 Automatic Execution
 12:16:11 - 15-Dec-25
Sell* 108 $5.07 Automatic Execution
 12:16:11 - 15-Dec-25
Sell* 100 $5.07 Automatic Execution
 12:16:11 - 15-Dec-25
Sell* 100 $5.07 Automatic Execution
 12:16:11 - 15-Dec-25
Sell* 6 $5.07 Automatic Execution
 12:16:11 - 15-Dec-25
Unknown* 1 $5.075 Automatic Execution
 12:15:42 - 15-Dec-25
Sell* 400 $5.08 Automatic Execution
 12:15:42 - 15-Dec-25
Sell* 6 $5.08 Automatic Execution
 12:15:42 - 15-Dec-25
Sell* 100 $5.08 Automatic Execution
 12:15:42 - 15-Dec-25
Sell* 7 $5.08 Automatic Execution
 12:15:42 - 15-Dec-25
Sell* 100 $5.08 Automatic Execution
 12:15:42 - 15-Dec-25
Sell* 1 $5.08 Automatic Execution
 12:15:42 - 15-Dec-25
Sell* 100 $5.08 Automatic Execution
 12:15:42 - 15-Dec-25
Sell* 100 $5.08 Automatic Execution
 12:15:42 - 15-Dec-25
Unknown* 2 $5.055 Automatic Execution
 11:53:07 - 15-Dec-25
Unknown* 1 $5.055 Automatic Execution
 11:53:07 - 15-Dec-25
Unknown* 33 $5.05 Automatic Execution
 11:53:07 - 15-Dec-25
Buy* 47 $5.05 Automatic Execution
 11:53:07 - 15-Dec-25
Buy* 100 $5.05 Automatic Execution
 11:53:07 - 15-Dec-25
Buy* 126 $5.05 Automatic Execution
 11:53:07 - 15-Dec-25
Buy* 33 $5.05 Automatic Execution
 11:53:07 - 15-Dec-25
Buy* 213 $5.05 Automatic Execution
 11:53:07 - 15-Dec-25
Buy* 81 $5.05 Automatic Execution
 11:53:07 - 15-Dec-25
Buy* 179 $5.05 Automatic Execution
 11:53:07 - 15-Dec-25
Buy* 100 $5.05 Automatic Execution
 11:53:07 - 15-Dec-25
Buy* 300 $5.05 Automatic Execution
 11:53:07 - 15-Dec-25
Buy* 100 $5.05 Automatic Execution
 11:53:07 - 15-Dec-25
Buy* 100 $5.05 Automatic Execution
 11:53:07 - 15-Dec-25
Buy* 200 $5.05 Automatic Execution
 11:53:07 - 15-Dec-25
Buy* 868 $5.05 Automatic Execution
 11:53:07 - 15-Dec-25
Buy* 32 $5.05 Automatic Execution
 11:52:53 - 15-Dec-25
Buy* 200 $5.05 Automatic Execution
 11:52:33 - 15-Dec-25
Unknown* 47 $5.05 Automatic Execution
 11:52:32 - 15-Dec-25
Buy* 200 $5.05 Automatic Execution
 11:52:32 - 15-Dec-25
Buy* 208 $5.05 Automatic Execution
 11:52:32 - 15-Dec-25
Buy* 9 $5.05 Automatic Execution
 11:52:32 - 15-Dec-25
Buy* 90 $5.05 Automatic Execution
 11:52:32 - 15-Dec-25
Buy* 144 $5.05 Automatic Execution
 11:52:32 - 15-Dec-25
Buy* 100 $5.05 Automatic Execution
 11:52:32 - 15-Dec-25
Buy* 6 $5.05 Automatic Execution
 11:52:32 - 15-Dec-25
Buy* 169 $5.04 Automatic Execution
 11:52:29 - 15-Dec-25
Buy* 38 $5.04 Automatic Execution
 11:52:29 - 15-Dec-25
Buy* 36 $5.04 Automatic Execution
 11:52:29 - 15-Dec-25
Buy* 164 $5.04 Automatic Execution
 11:52:29 - 15-Dec-25
Buy* 14 $5.04 Automatic Execution
 11:52:29 - 15-Dec-25
Buy* 14 $5.04 Automatic Execution
 11:52:29 - 15-Dec-25
Buy* 14 $5.04 Automatic Execution
 11:52:29 - 15-Dec-25
Unknown* 164 $5.04 Automatic Execution
 11:52:29 - 15-Dec-25
Unknown* 38 $5.04 Automatic Execution
 11:52:29 - 15-Dec-25
Unknown* 36 $5.04 Automatic Execution
 11:52:29 - 15-Dec-25
Buy* 100 $5.04 Automatic Execution
 11:52:29 - 15-Dec-25
Buy* 1 $5.04 Automatic Execution
 11:52:29 - 15-Dec-25
Buy* 132 $5.04 Automatic Execution
 11:52:29 - 15-Dec-25
Buy* 47 $5.04 Automatic Execution
 11:52:29 - 15-Dec-25
Buy* 47 $5.04 Automatic Execution
 11:52:29 - 15-Dec-25
Buy* 14 $5.04 Automatic Execution
 11:52:29 - 15-Dec-25
Buy* 200 $5.04 Automatic Execution
 11:52:29 - 15-Dec-25
Buy* 14 $5.04 Automatic Execution
 11:52:29 - 15-Dec-25
Buy* 14 $5.04 Automatic Execution
 11:52:29 - 15-Dec-25
Buy* 720 $5.04 Automatic Execution
 11:52:29 - 15-Dec-25
Buy* 100 $5.04 Automatic Execution
 11:52:29 - 15-Dec-25
Buy* 100 $5.04 Automatic Execution
 11:52:29 - 15-Dec-25
Buy* 1 $5.04 Automatic Execution
 11:52:29 - 15-Dec-25
Buy* 5 $5.04 Automatic Execution
 11:52:29 - 15-Dec-25
Sell* 41 $5.04 Automatic Execution
 11:51:34 - 15-Dec-25
Sell* 5 $5.04 Automatic Execution
 11:51:34 - 15-Dec-25
Sell* 71 $5.04 Automatic Execution
 11:51:34 - 15-Dec-25
Sell* 29 $5.04 Automatic Execution
 11:51:34 - 15-Dec-25
Sell* 100 $5.04 Automatic Execution
 11:51:34 - 15-Dec-25
Sell* 19 $5.04 Automatic Execution
 11:51:34 - 15-Dec-25
Unknown* 100 $5.04 Automatic Execution
 11:51:13 - 15-Dec-25
Buy* 100 $5.04 Automatic Execution
 11:51:13 - 15-Dec-25
Unknown* 100 $5.035 Automatic Execution
 11:51:01 - 15-Dec-25
Unknown* 64 $5.03 Automatic Execution
 11:50:43 - 15-Dec-25
Unknown* 33 $5.03 Automatic Execution
 11:50:43 - 15-Dec-25
Buy* 100 $5.03 Automatic Execution
 11:50:43 - 15-Dec-25
Buy* 200 $5.03 Automatic Execution
 11:50:43 - 15-Dec-25
Buy* 165 $5.03 Automatic Execution
 11:50:43 - 15-Dec-25
Buy* 100 $5.03 Automatic Execution
 11:50:43 - 15-Dec-25
Buy* 37 $5.03 Automatic Execution
 11:50:43 - 15-Dec-25
Buy* 7 $5.03 Automatic Execution
 11:50:43 - 15-Dec-25
Buy* 3 $5.03 Automatic Execution
 11:50:43 - 15-Dec-25
Buy* 2 $5.03 Automatic Execution
 11:50:40 - 15-Dec-25
Buy* 10 $5.03 Automatic Execution
 11:50:38 - 15-Dec-25
Buy* 64 $5.03 Automatic Execution
 11:50:38 - 15-Dec-25
Buy* 74 $5.03 Automatic Execution
 11:50:38 - 15-Dec-25
Buy* 5 $5.03 Automatic Execution
 11:50:38 - 15-Dec-25
Buy* 46 $5.03 Automatic Execution
 11:50:38 - 15-Dec-25
Buy* 26 $5.03 Automatic Execution
 11:50:38 - 15-Dec-25
Buy* 8 $5.03 Automatic Execution
 11:50:31 - 15-Dec-25
Buy* 1 $5.02 Automatic Execution
 11:50:29 - 15-Dec-25
Unknown* 66 $5.02 Automatic Execution
 11:50:20 - 15-Dec-25
Sell* 1 $5.02 Automatic Execution
 11:50:20 - 15-Dec-25
Sell* 100 $5.02 Automatic Execution
 11:50:20 - 15-Dec-25
Sell* 18 $5.02 Automatic Execution
 11:50:20 - 15-Dec-25
Buy* 100 $5.02 Automatic Execution
 11:50:11 - 15-Dec-25
Buy* 83 $5.02 Automatic Execution
 11:50:11 - 15-Dec-25
Buy* 200 $5.02 Automatic Execution
 11:50:11 - 15-Dec-25
Buy* 197 $5.02 Automatic Execution
 11:50:11 - 15-Dec-25
Buy* 100 $5.02 Automatic Execution
 11:50:11 - 15-Dec-25
Buy* 9 $5.02 Automatic Execution
 11:50:11 - 15-Dec-25
Buy* 9 $5.02 Automatic Execution
 11:50:11 - 15-Dec-25
Buy* 300 $5.01 Automatic Execution
 11:50:01 - 15-Dec-25
Buy* 5 $5.01 Automatic Execution
 11:50:01 - 15-Dec-25
Buy* 1 $5.01 Automatic Execution
 11:50:01 - 15-Dec-25
Buy* 1 $5.01 Automatic Execution
 11:50:01 - 15-Dec-25
Buy* 1 $5.01 Automatic Execution
 11:50:01 - 15-Dec-25
Buy* 1 $5.01 Automatic Execution
 11:50:01 - 15-Dec-25
Buy* 100 $5.01 Automatic Execution
 11:50:01 - 15-Dec-25
Buy* 1 $5.01 Automatic Execution
 11:50:01 - 15-Dec-25
Buy* 1 $5.01 Automatic Execution
 11:50:01 - 15-Dec-25
Buy* 2 $5.01 Automatic Execution
 11:50:01 - 15-Dec-25
Buy* 400 $5.01 Automatic Execution
 11:50:01 - 15-Dec-25
Buy* 100 $5.01 Automatic Execution
 11:50:01 - 15-Dec-25
Buy* 100 $5.01 Automatic Execution
 11:50:01 - 15-Dec-25
Buy* 200 $5.01 Automatic Execution
 11:50:01 - 15-Dec-25
Buy* 181 $5.01 Automatic Execution
 11:50:01 - 15-Dec-25
Buy* 1 $5.01 Automatic Execution
 11:50:01 - 15-Dec-25
Buy* 2 $5.01 Automatic Execution
 11:50:01 - 15-Dec-25
Buy* 1 $5.01 Automatic Execution
 11:50:01 - 15-Dec-25
Buy* 205 $5.01 Automatic Execution
 11:50:01 - 15-Dec-25
Buy* 12 $5.01 Automatic Execution
 11:50:01 - 15-Dec-25
Buy* 19 $5.01 Automatic Execution
 11:49:49 - 15-Dec-25
Buy* 7 $5.01 Automatic Execution
 11:49:46 - 15-Dec-25
Buy* 61 $5.01 Automatic Execution
 11:49:46 - 15-Dec-25
Buy* 88 $5.01 Automatic Execution
 11:49:46 - 15-Dec-25
Unknown* 32 $5.01 Automatic Execution
 11:49:46 - 15-Dec-25
Sell* 94 $5.01 Automatic Execution
 11:49:46 - 15-Dec-25
Sell* 100 $5.01 Automatic Execution
 11:49:46 - 15-Dec-25
Sell* 177 $5.01 Automatic Execution
 11:49:46 - 15-Dec-25
Sell* 426 $5.01 Automatic Execution
 11:49:46 - 15-Dec-25
Sell* 100 $5.01 Automatic Execution
 11:49:46 - 15-Dec-25
Sell* 1,000 $5.01 Automatic Execution
 11:49:46 - 15-Dec-25
Sell* 100 $5.01 Automatic Execution
 11:49:46 - 15-Dec-25
Sell* 100 $5.01 Automatic Execution
 11:49:46 - 15-Dec-25
Sell* 2 $5.01 Automatic Execution
 11:49:46 - 15-Dec-25
Sell* 39 $5.01 Automatic Execution
 11:49:46 - 15-Dec-25
Sell* 22 $5.01 Automatic Execution
 11:49:46 - 15-Dec-25
Sell* 100 $5.01 Automatic Execution
 11:49:46 - 15-Dec-25
Sell* 100 $5.01 Automatic Execution
 11:49:46 - 15-Dec-25
Sell* 100 $5.01 Automatic Execution
 11:49:46 - 15-Dec-25
Sell* 200 $5.01 Automatic Execution
 11:49:46 - 15-Dec-25
Sell* 100 $5.01 Automatic Execution
 11:49:46 - 15-Dec-25
Sell* 16 $5.01 Automatic Execution
 11:49:46 - 15-Dec-25
Sell* 62 $5.01 Automatic Execution
 11:49:46 - 15-Dec-25
Unknown* 310 $5.015 Automatic Execution
 11:49:46 - 15-Dec-25
Unknown* 310 $5.015 Automatic Execution
 11:49:46 - 15-Dec-25
Buy* 100 $5.01 Automatic Execution
 11:49:12 - 15-Dec-25
Buy* 100 $5.01 Automatic Execution
 11:49:12 - 15-Dec-25
Buy* 100 $5.01 Automatic Execution
 11:49:12 - 15-Dec-25
Buy* 100 $5.01 Automatic Execution
 11:49:12 - 15-Dec-25
Buy* 63 $5.01 Automatic Execution
 11:49:12 - 15-Dec-25
Buy* 100 $5.01 Automatic Execution
 11:49:12 - 15-Dec-25
Buy* 100 $5.01 Automatic Execution
 11:49:12 - 15-Dec-25
Buy* 85 $5.01 Automatic Execution
 11:49:12 - 15-Dec-25
Buy* 341 $5.01 Automatic Execution
 11:48:26 - 15-Dec-25
Buy* 15 $5.01 Automatic Execution
 11:48:26 - 15-Dec-25
Buy* 300 $5.01 Automatic Execution
 11:48:26 - 15-Dec-25
Buy* 100 $5.01 Automatic Execution
 11:48:26 - 15-Dec-25
Sell* 100 $5.01 Automatic Execution
 11:48:04 - 15-Dec-25
Sell* 100 $5.01 Automatic Execution
 11:48:04 - 15-Dec-25
Sell* 200 $5.01 Automatic Execution
 11:48:04 - 15-Dec-25
Sell* 16 $5.01 Automatic Execution
 11:48:04 - 15-Dec-25
Sell* 3 $5.01 Automatic Execution
 11:48:04 - 15-Dec-25
Sell* 67 $5.01 Automatic Execution
 11:48:04 - 15-Dec-25
Buy* 6 $5.02 Automatic Execution
 11:47:47 - 15-Dec-25
Unknown* 300 $5.01 Automatic Execution
 11:47:47 - 15-Dec-25
Unknown* 1 $5.01 Automatic Execution
 11:47:47 - 15-Dec-25
Unknown* 2 $5.01 Automatic Execution
 11:47:47 - 15-Dec-25
Unknown* 3 $5.01 Automatic Execution
 11:47:47 - 15-Dec-25
Unknown* 3 $5.01 Automatic Execution
 11:47:47 - 15-Dec-25
Unknown* 3 $5.01 Automatic Execution
 11:47:47 - 15-Dec-25
Unknown* 3 $5.01 Automatic Execution
 11:47:47 - 15-Dec-25
Unknown* 4 $5.01 Automatic Execution
 11:47:47 - 15-Dec-25
Unknown* 6 $5.01 Automatic Execution
 11:47:47 - 15-Dec-25
Unknown* 3 $5.01 Automatic Execution
 11:47:47 - 15-Dec-25
Unknown* 3 $5.01 Automatic Execution
 11:47:47 - 15-Dec-25
Unknown* 4 $5.01 Automatic Execution
 11:47:47 - 15-Dec-25
Unknown* 3 $5.01 Automatic Execution
 11:47:47 - 15-Dec-25
Unknown* 4 $5.01 Automatic Execution
 11:47:47 - 15-Dec-25
Unknown* 3 $5.01 Automatic Execution
 11:47:47 - 15-Dec-25
Unknown* 4 $5.01 Automatic Execution
 11:47:47 - 15-Dec-25
Unknown* 3 $5.01 Automatic Execution
 11:47:47 - 15-Dec-25
Unknown* 4 $5.01 Automatic Execution
 11:47:47 - 15-Dec-25
Unknown* 4 $5.01 Automatic Execution
 11:47:47 - 15-Dec-25
Unknown* 128 $5.01 Automatic Execution
 11:47:47 - 15-Dec-25
Unknown* 400 $5.01 Automatic Execution
 11:47:47 - 15-Dec-25
Unknown* 200 $5.01 Automatic Execution
 11:47:47 - 15-Dec-25
Unknown* 200 $5.01 Automatic Execution
 11:47:47 - 15-Dec-25
Buy* 5 $5.01 Automatic Execution
 11:47:47 - 15-Dec-25
Buy* 10 $5.01 Automatic Execution
 11:47:47 - 15-Dec-25
Unknown* 100 $5.005 Automatic Execution
 11:47:31 - 15-Dec-25
Unknown* 100 $5.005 Automatic Execution
 11:47:23 - 15-Dec-25
Sell* 161 $5.00 Automatic Execution
 11:47:22 - 15-Dec-25
Sell* 429 $5.00 Automatic Execution
 11:47:22 - 15-Dec-25
Unknown* 310 $5.005 Automatic Execution
 11:47:22 - 15-Dec-25
Sell* 71 $5.00 Automatic Execution
 11:47:16 - 15-Dec-25
Sell* 4 $5.00 Automatic Execution
 11:47:16 - 15-Dec-25
Sell* 10 $5.00 Automatic Execution
 11:47:16 - 15-Dec-25
Sell* 5 $5.00 Automatic Execution
 11:47:16 - 15-Dec-25
Unknown* 310 $5.005 Automatic Execution
 11:47:16 - 15-Dec-25
Unknown* 1 $5.005 Automatic Execution
 11:47:02 - 15-Dec-25
Unknown* 1 $5.005 Automatic Execution
 11:46:45 - 15-Dec-25
Unknown* 100 $5.005 Automatic Execution
 11:46:45 - 15-Dec-25
Sell* 100 $5.01 Automatic Execution
 11:46:44 - 15-Dec-25
Sell* 30 $5.01 Automatic Execution
 11:46:44 - 15-Dec-25
Sell* 9 $5.01 Automatic Execution
 11:46:44 - 15-Dec-25
Sell* 100 $5.01 Automatic Execution
 11:46:44 - 15-Dec-25
Sell* 250 $5.01 Automatic Execution
 11:46:44 - 15-Dec-25
Sell* 6 $5.04 Automatic Execution
 11:22:59 - 15-Dec-25
Sell* 6 $5.04 Automatic Execution
 11:22:59 - 15-Dec-25
Sell* 100 $5.05 Automatic Execution
 11:22:55 - 15-Dec-25
Unknown* 100 $5.055 Automatic Execution
 11:22:51 - 15-Dec-25
Unknown* 100 $5.055 Automatic Execution
 11:22:51 - 15-Dec-25
Buy* 100 $5.05 Automatic Execution
 11:22:48 - 15-Dec-25
Buy* 100 $5.05 Automatic Execution
 11:22:48 - 15-Dec-25
Buy* 5 $5.05 Automatic Execution
 11:22:48 - 15-Dec-25
Unknown* 43 $5.05 Automatic Execution
 11:22:15 - 15-Dec-25
Sell* 97 $5.05 Automatic Execution
 11:22:15 - 15-Dec-25
Sell* 3 $5.05 Automatic Execution
 11:22:15 - 15-Dec-25
Sell* 28 $5.05 Automatic Execution
 11:22:15 - 15-Dec-25
Sell* 57 $5.05 Automatic Execution
 11:22:15 - 15-Dec-25
Sell* 100 $5.05 Automatic Execution
 11:22:15 - 15-Dec-25
Sell* 76 $5.05 Automatic Execution
 11:22:15 - 15-Dec-25
Sell* 24 $5.05 Automatic Execution
 11:22:15 - 15-Dec-25
Sell* 1 $5.05 Automatic Execution
 11:22:15 - 15-Dec-25
Sell* 7 $5.05 Automatic Execution
 11:22:15 - 15-Dec-25
Sell* 6 $5.05 Automatic Execution
 11:22:15 - 15-Dec-25
Sell* 7 $5.05 Automatic Execution
 11:22:15 - 15-Dec-25
Sell* 6 $5.05 Automatic Execution
 11:22:15 - 15-Dec-25
Unknown* 97 $5.055 Automatic Execution
 11:22:11 - 15-Dec-25
Unknown* 3 $5.055 Automatic Execution
 11:22:11 - 15-Dec-25
Buy* 95 $5.06 Automatic Execution
 11:22:09 - 15-Dec-25
Buy* 19 $5.06 Automatic Execution
 11:22:09 - 15-Dec-25
Sell* 121 $5.06 Automatic Execution
 11:22:09 - 15-Dec-25
Sell* 36 $5.06 Automatic Execution
 11:22:09 - 15-Dec-25
Sell* 343 $5.06 Automatic Execution
 11:22:09 - 15-Dec-25
Sell* 200 $5.06 Automatic Execution
 11:22:09 - 15-Dec-25
Sell* 286 $5.06 Automatic Execution
 11:22:09 - 15-Dec-25
Sell* 100 $5.06 Automatic Execution
 11:22:09 - 15-Dec-25
Buy* 1 $5.07 Automatic Execution
 11:21:57 - 15-Dec-25
Buy* 1 $5.07 Automatic Execution
 11:21:57 - 15-Dec-25
Buy* 300 $5.07 Automatic Execution
 11:21:57 - 15-Dec-25
Buy* 200 $5.07 Automatic Execution
 11:21:57 - 15-Dec-25
Sell* 1 $5.06 Automatic Execution
 11:21:50 - 15-Dec-25
Sell* 99 $5.06 Automatic Execution
 11:21:50 - 15-Dec-25
Sell* 1 $5.06 Automatic Execution
 11:21:50 - 15-Dec-25
Sell* 99 $5.06 Automatic Execution
 11:21:50 - 15-Dec-25
Sell* 1 $5.06 Automatic Execution
 11:21:50 - 15-Dec-25
Sell* 1 $5.06 Automatic Execution
 11:21:50 - 15-Dec-25
Buy* 100 $5.065 Automatic Execution
 11:21:38 - 15-Dec-25
Buy* 100 $5.065 Automatic Execution
 11:21:38 - 15-Dec-25
Buy* 100 $5.065 Automatic Execution
 11:21:31 - 15-Dec-25
Unknown* 35 $5.06 Automatic Execution
 11:21:18 - 15-Dec-25
Buy* 65 $5.06 Automatic Execution
 11:21:18 - 15-Dec-25
Buy* 35 $5.06 Automatic Execution
 11:21:18 - 15-Dec-25
Buy* 65 $5.06 Automatic Execution
 11:21:18 - 15-Dec-25
Buy* 100 $5.06 Automatic Execution
 11:21:18 - 15-Dec-25
Buy* 100 $5.06 Automatic Execution
 11:21:18 - 15-Dec-25
Buy* 35 $5.06 Automatic Execution
 11:21:18 - 15-Dec-25
Buy* 100 $5.06 Automatic Execution
 11:21:18 - 15-Dec-25
Buy* 62 $5.06 Automatic Execution
 11:21:18 - 15-Dec-25
Unknown* 72 $5.05 Automatic Execution
 11:21:17 - 15-Dec-25
Unknown* 36 $5.05 Automatic Execution
 11:21:17 - 15-Dec-25
Unknown* 1 $5.05 Automatic Execution
 11:21:17 - 15-Dec-25
Buy* 100 $5.05 Automatic Execution
 11:21:17 - 15-Dec-25
Buy* 400 $5.05 Automatic Execution
 11:21:17 - 15-Dec-25
Buy* 100 $5.05 Automatic Execution
 11:21:17 - 15-Dec-25
Buy* 19 $5.05 Automatic Execution
 11:21:17 - 15-Dec-25
Buy* 100 $5.05 Automatic Execution
 11:21:17 - 15-Dec-25
Buy* 100 $5.05 Automatic Execution
 11:21:17 - 15-Dec-25
Buy* 105 $5.05 Automatic Execution
 11:21:17 - 15-Dec-25
Buy* 12 $5.05 Automatic Execution
 11:21:17 - 15-Dec-25
Buy* 24 $5.05 Automatic Execution
 11:21:17 - 15-Dec-25
Buy* 93 $5.05 Automatic Execution
 11:21:17 - 15-Dec-25
Buy* 26 $5.05 Automatic Execution
 11:21:17 - 15-Dec-25
Buy* 200 $5.05 Automatic Execution
 11:21:14 - 15-Dec-25
Buy* 200 $5.05 Automatic Execution
 11:21:14 - 15-Dec-25
Buy* 881 $5.05 Automatic Execution
 11:21:14 - 15-Dec-25
Unknown* 100 $5.045 Automatic Execution
 11:20:51 - 15-Dec-25
Buy* 19 $5.05 Automatic Execution
 11:20:50 - 15-Dec-25
Sell* 6 $5.04 Automatic Execution
 11:20:11 - 15-Dec-25
Sell* 6 $5.04 Automatic Execution
 11:20:11 - 15-Dec-25
Sell* 14 $5.04 Automatic Execution
 11:20:11 - 15-Dec-25
Sell* 64 $5.04 Automatic Execution
 11:20:11 - 15-Dec-25
Sell* 100 $5.04 Automatic Execution
 11:20:11 - 15-Dec-25
Sell* 19 $5.04 Automatic Execution
 11:20:11 - 15-Dec-25
Sell* 100 $5.04 Automatic Execution
 11:20:11 - 15-Dec-25
Sell* 5 $5.04 Automatic Execution
 11:20:11 - 15-Dec-25
Sell* 3 $5.04 Automatic Execution
 11:20:11 - 15-Dec-25
Sell* 42 $5.04 Automatic Execution
 11:20:11 - 15-Dec-25
Sell* 58 $5.04 Automatic Execution
 11:20:11 - 15-Dec-25
Sell* 93 $5.04 Automatic Execution
 11:20:11 - 15-Dec-25
Unknown* 26 $5.04 Automatic Execution
 11:20:11 - 15-Dec-25
Unknown* 28 $5.04 Automatic Execution
 11:20:11 - 15-Dec-25
Unknown* 24 $5.04 Automatic Execution
 11:20:11 - 15-Dec-25
Unknown* 100 $5.04 Automatic Execution
 11:20:11 - 15-Dec-25
Unknown* 3 $5.04 Automatic Execution
 11:20:11 - 15-Dec-25
Unknown* 100 $5.04 Automatic Execution
 11:20:11 - 15-Dec-25
Unknown* 1 $5.04 Automatic Execution
 11:20:11 - 15-Dec-25
Unknown* 6 $5.04 Automatic Execution
 11:20:11 - 15-Dec-25
Unknown* 6 $5.04 Automatic Execution
 11:20:11 - 15-Dec-25
Unknown* 6 $5.04 Automatic Execution
 11:20:11 - 15-Dec-25
Unknown* 64 $5.04 Automatic Execution
 11:20:11 - 15-Dec-25
Unknown* 6 $5.04 Automatic Execution
 11:20:11 - 15-Dec-25
Unknown* 100 $5.04 Automatic Execution
 11:20:11 - 15-Dec-25
Buy* 1 $5.04 Automatic Execution
 11:20:11 - 15-Dec-25
Buy* 1 $5.04 Automatic Execution
 11:20:11 - 15-Dec-25
Buy* 87 $5.04 Automatic Execution
 11:20:11 - 15-Dec-25
Buy* 100 $5.04 Automatic Execution
 11:20:11 - 15-Dec-25
Buy* 2,000 $5.04 Automatic Execution
 11:20:11 - 15-Dec-25
Sell* 1 $5.03 Automatic Execution
 11:20:02 - 15-Dec-25
Sell* 18 $5.03 Automatic Execution
 11:19:45 - 15-Dec-25
Unknown* 5 $5.03 Automatic Execution
 11:19:45 - 15-Dec-25
Unknown* 400 $5.03 Automatic Execution
 11:19:45 - 15-Dec-25
Unknown* 100 $5.03 Automatic Execution
 11:19:45 - 15-Dec-25
Unknown* 100 $5.03 Automatic Execution
 11:19:45 - 15-Dec-25
Unknown* 200 $5.03 Automatic Execution
 11:19:45 - 15-Dec-25
Unknown* 6 $5.03 Automatic Execution
 11:19:45 - 15-Dec-25
Buy* 10 $5.03 Automatic Execution
 11:19:45 - 15-Dec-25
Sell* 100 $5.03 Automatic Execution
 11:19:18 - 15-Dec-25
Sell* 10 $5.03 Automatic Execution
 11:19:18 - 15-Dec-25
Sell* 88 $5.03 Automatic Execution
 11:19:18 - 15-Dec-25
Sell* 1 $5.03 Automatic Execution
 11:19:18 - 15-Dec-25
Sell* 100 $5.03 Automatic Execution
 11:19:18 - 15-Dec-25
Sell* 6 $5.03 Automatic Execution
 11:19:18 - 15-Dec-25
Sell* 1 $5.03 Automatic Execution
 11:19:18 - 15-Dec-25
Unknown* 100 $5.035 Automatic Execution
 11:18:37 - 15-Dec-25
Unknown* 200 $5.03 Automatic Execution
 11:18:26 - 15-Dec-25
Unknown* 5 $5.03 Automatic Execution
 11:18:26 - 15-Dec-25
Buy* 1 $5.03 Automatic Execution
 11:18:26 - 15-Dec-25
Buy* 100 $5.03 Automatic Execution
 11:18:26 - 15-Dec-25
Buy* 100 $5.03 Automatic Execution
 11:18:26 - 15-Dec-25
Buy* 5 $5.03 Automatic Execution
 11:18:26 - 15-Dec-25
Buy* 1 $5.03 Automatic Execution
 11:18:26 - 15-Dec-25
Buy* 2 $5.03 Automatic Execution
 11:18:26 - 15-Dec-25
Buy* 1 $5.03 Automatic Execution
 11:18:26 - 15-Dec-25
Buy* 1 $5.03 Automatic Execution
 11:18:26 - 15-Dec-25
Buy* 1 $5.03 Automatic Execution
 11:18:26 - 15-Dec-25
Buy* 1 $5.03 Automatic Execution
 11:18:26 - 15-Dec-25
Buy* 1 $5.03 Automatic Execution
 11:18:26 - 15-Dec-25
Buy* 400 $5.03 Automatic Execution
 11:18:26 - 15-Dec-25
Sell* 100 $5.03 Automatic Execution
 11:18:02 - 15-Dec-25
Sell* 1 $5.03 Automatic Execution
 11:18:02 - 15-Dec-25
Unknown* 24 $5.03 Automatic Execution
 11:17:56 - 15-Dec-25
Unknown* 1 $5.03 Automatic Execution
 11:17:55 - 15-Dec-25
Unknown* 69 $5.03 Automatic Execution
 11:17:55 - 15-Dec-25
Unknown* 31 $5.03 Automatic Execution
 11:17:55 - 15-Dec-25
Buy* 1 $5.03 Automatic Execution
 11:17:55 - 15-Dec-25
Buy* 157 $5.03 Automatic Execution
 11:17:55 - 15-Dec-25
Buy* 55 $5.03 Automatic Execution
 11:17:55 - 15-Dec-25
Buy* 300 $5.03 Automatic Execution
 11:17:55 - 15-Dec-25
Buy* 23 $5.03 Automatic Execution
 11:17:55 - 15-Dec-25
Buy* 69 $5.03 Automatic Execution
 11:17:55 - 15-Dec-25
Buy* 31 $5.03 Automatic Execution
 11:17:55 - 15-Dec-25
Buy* 100 $5.03 Automatic Execution
 11:17:55 - 15-Dec-25
Buy* 116 $5.03 Automatic Execution
 11:17:55 - 15-Dec-25
Buy* 50 $5.03 Automatic Execution
 11:17:55 - 15-Dec-25
Buy* 100 $5.03 Automatic Execution
 11:17:55 - 15-Dec-25
Buy* 80 $5.03 Automatic Execution
 11:17:55 - 15-Dec-25
Buy* 23 $5.03 Automatic Execution
 11:17:55 - 15-Dec-25
Buy* 57 $5.03 Automatic Execution
 11:17:55 - 15-Dec-25
Buy* 100 $5.03 Automatic Execution
 11:17:55 - 15-Dec-25
Buy* 100 $5.03 Automatic Execution
 11:17:55 - 15-Dec-25
Buy* 100 $5.03 Automatic Execution
 11:17:55 - 15-Dec-25
Buy* 80 $5.03 Automatic Execution
 11:17:55 - 15-Dec-25
Buy* 100 $5.03 Automatic Execution
 11:17:55 - 15-Dec-25
Buy* 100 $5.03 Automatic Execution
 11:17:55 - 15-Dec-25
Buy* 100 $5.03 Automatic Execution
 11:17:55 - 15-Dec-25
Buy* 5 $5.03 Automatic Execution
 11:17:55 - 15-Dec-25
Buy* 50 $5.03 Automatic Execution
 11:17:55 - 15-Dec-25
Sell* 82 $5.02 Automatic Execution
 11:17:04 - 15-Dec-25
Unknown* 22 $5.02 Automatic Execution
 11:17:04 - 15-Dec-25
Buy* 100 $5.02 Automatic Execution
 11:17:04 - 15-Dec-25
Buy* 23 $5.02 Automatic Execution
 11:17:04 - 15-Dec-25
Buy* 33 $5.02 Automatic Execution
 11:17:04 - 15-Dec-25
Buy* 89 $5.02 Automatic Execution
 11:17:04 - 15-Dec-25
Buy* 89 $5.02 Automatic Execution
 11:17:04 - 15-Dec-25
Buy* 111 $5.02 Automatic Execution
 11:17:04 - 15-Dec-25
Buy* 100 $5.02 Automatic Execution
 11:17:04 - 15-Dec-25
Buy* 400 $5.02 Automatic Execution
 11:17:04 - 15-Dec-25
Unknown* 100 $5.015 Automatic Execution
 11:17:01 - 15-Dec-25
Sell* 310 $5.02 Automatic Execution
 11:17:00 - 15-Dec-25
Sell* 100 $5.02 Automatic Execution
 11:17:00 - 15-Dec-25
Sell* 110 $5.02 Automatic Execution
 11:17:00 - 15-Dec-25
Sell* 132 $5.02 Automatic Execution
 11:17:00 - 15-Dec-25
Sell* 92 $5.02 Automatic Execution
 11:17:00 - 15-Dec-25
Sell* 132 $5.02 Automatic Execution
 11:17:00 - 15-Dec-25
Sell* 61 $5.02 Automatic Execution
 11:17:00 - 15-Dec-25
Sell* 142 $5.02 Automatic Execution
 11:17:00 - 15-Dec-25
Sell* 36 $5.02 Automatic Execution
 11:17:00 - 15-Dec-25
Sell* 36 $5.02 Automatic Execution
 11:17:00 - 15-Dec-25
Sell* 78 $5.02 Automatic Execution
 11:17:00 - 15-Dec-25
Sell* 64 $5.02 Automatic Execution
 11:17:00 - 15-Dec-25
Sell* 100 $5.02 Automatic Execution
 11:17:00 - 15-Dec-25
Sell* 61 $5.02 Automatic Execution
 11:17:00 - 15-Dec-25
Sell* 50 $5.02 Automatic Execution
 11:17:00 - 15-Dec-25
Sell* 100 $5.02 Automatic Execution
 11:17:00 - 15-Dec-25
Sell* 100 $5.02 Automatic Execution
 11:17:00 - 15-Dec-25
Sell* 31 $5.02 Automatic Execution
 11:17:00 - 15-Dec-25
Sell* 36 $5.02 Automatic Execution
 11:17:00 - 15-Dec-25
Sell* 200 $5.02 Automatic Execution
 11:17:00 - 15-Dec-25
Sell* 50 $5.02 Automatic Execution
 11:17:00 - 15-Dec-25
Sell* 61 $5.02 Automatic Execution
 11:17:00 - 15-Dec-25
Sell* 100 $5.02 Automatic Execution
 11:17:00 - 15-Dec-25
Sell* 50 $5.02 Automatic Execution
 11:17:00 - 15-Dec-25
Sell* 100 $5.02 Automatic Execution
 11:17:00 - 15-Dec-25
Sell* 100 $5.02 Automatic Execution
 11:17:00 - 15-Dec-25
Sell* 1 $5.02 Automatic Execution
 11:17:00 - 15-Dec-25
Sell* 100 $5.02 Automatic Execution
 11:17:00 - 15-Dec-25
Sell* 20 $5.02 Automatic Execution
 11:17:00 - 15-Dec-25
Unknown* 100 $5.025 Automatic Execution
 11:17:00 - 15-Dec-25
Unknown* 20 $5.02 Automatic Execution
 11:16:15 - 15-Dec-25
Buy* 5 $5.02 Automatic Execution
 11:16:15 - 15-Dec-25
Buy* 23 $5.02 Automatic Execution
 11:16:15 - 15-Dec-25
Buy* 100 $5.02 Automatic Execution
 11:16:15 - 15-Dec-25
Buy* 63 $5.02 Automatic Execution
 11:16:15 - 15-Dec-25
Unknown* 100 $5.015 Automatic Execution
 11:16:11 - 15-Dec-25
Sell* 200 $5.02 Automatic Execution
 11:16:04 - 15-Dec-25
Buy* 103 $5.03 Automatic Execution
 11:15:59 - 15-Dec-25
Buy* 61 $5.03 Automatic Execution
 11:15:59 - 15-Dec-25
Buy* 61 $5.03 Automatic Execution
 11:15:59 - 15-Dec-25
Sell* 460 $5.015 Automatic Execution
 11:15:59 - 15-Dec-25
Sell* 280 $5.015 Automatic Execution
 11:15:59 - 15-Dec-25
Sell* 20 $5.015 Automatic Execution
 11:15:59 - 15-Dec-25
Buy* 61 $5.03 Automatic Execution
 11:15:59 - 15-Dec-25
Buy* 61 $5.03 Automatic Execution
 11:15:59 - 15-Dec-25
Buy* 71 $5.02 Automatic Execution
 11:15:59 - 15-Dec-25
Buy* 2 $5.02 Automatic Execution
 11:15:59 - 15-Dec-25
Buy* 2 $5.02 Automatic Execution
 11:15:59 - 15-Dec-25
Buy* 2 $5.02 Automatic Execution
 11:15:59 - 15-Dec-25
Buy* 2 $5.02 Automatic Execution
 11:15:59 - 15-Dec-25
Buy* 123 $5.02 Automatic Execution
 11:15:59 - 15-Dec-25
Buy* 71 $5.02 Automatic Execution
 11:15:59 - 15-Dec-25
Buy* 71 $5.02 Automatic Execution
 11:15:59 - 15-Dec-25
Unknown* 19 $5.01 Automatic Execution
 11:15:59 - 15-Dec-25
Unknown* 100 $5.01 Automatic Execution
 11:15:59 - 15-Dec-25
Unknown* 61 $5.01 Automatic Execution
 11:15:59 - 15-Dec-25
Unknown* 19 $5.01 Automatic Execution
 11:15:59 - 15-Dec-25
Buy* 100 $5.01 Automatic Execution
 11:15:59 - 15-Dec-25
Buy* 100 $5.01 Automatic Execution
 11:15:59 - 15-Dec-25
Buy* 100 $5.01 Automatic Execution
 11:15:59 - 15-Dec-25
Buy* 100 $5.01 Automatic Execution
 11:15:59 - 15-Dec-25
Buy* 300 $5.01 Automatic Execution
 11:15:59 - 15-Dec-25
Buy* 100 $5.01 Automatic Execution
 11:15:59 - 15-Dec-25
Buy* 100 $5.01 Automatic Execution
 11:15:59 - 15-Dec-25
Unknown* 1 $5.005 Automatic Execution
 11:15:37 - 15-Dec-25
Unknown* 100 $5.00 Automatic Execution
 11:15:30 - 15-Dec-25
Unknown* 78 $5.00 Automatic Execution
 11:15:30 - 15-Dec-25
Unknown* 78 $5.00 Automatic Execution
 11:15:30 - 15-Dec-25
Buy* 2 $5.00 Automatic Execution
 11:15:30 - 15-Dec-25
Buy* 2 $5.00 Automatic Execution
 11:15:30 - 15-Dec-25
Buy* 1 $5.00 Automatic Execution
 11:15:30 - 15-Dec-25
Buy* 2 $5.00 Automatic Execution
 11:15:30 - 15-Dec-25
Buy* 2 $5.00 Automatic Execution
 11:15:30 - 15-Dec-25
Buy* 2 $5.00 Automatic Execution
 11:15:30 - 15-Dec-25
Buy* 2 $5.00 Automatic Execution
 11:15:30 - 15-Dec-25
Buy* 61 $5.00 Automatic Execution
 11:15:30 - 15-Dec-25
Buy* 61 $5.00 Automatic Execution
 11:15:30 - 15-Dec-25
Buy* 2 $5.00 Automatic Execution
 11:15:30 - 15-Dec-25
Buy* 3 $5.00 Automatic Execution
 11:15:30 - 15-Dec-25
Buy* 2 $5.00 Automatic Execution
 11:15:30 - 15-Dec-25
Buy* 2 $5.00 Automatic Execution
 11:15:30 - 15-Dec-25
Buy* 5 $5.00 Automatic Execution
 11:15:30 - 15-Dec-25
Buy* 2 $5.00 Automatic Execution
 11:15:30 - 15-Dec-25
Buy* 2 $5.00 Automatic Execution
 11:15:30 - 15-Dec-25
Buy* 2 $5.00 Automatic Execution
 11:15:30 - 15-Dec-25
Buy* 2 $5.00 Automatic Execution
 11:15:30 - 15-Dec-25
Buy* 1,100 $5.00 Automatic Execution
 11:15:30 - 15-Dec-25
Buy* 109 $5.00 Automatic Execution
 11:15:30 - 15-Dec-25
Buy* 100 $5.00 Automatic Execution
 11:15:30 - 15-Dec-25
Buy* 6 $5.00 Automatic Execution
 11:15:30 - 15-Dec-25
Buy* 300 $5.00 Automatic Execution
 11:15:30 - 15-Dec-25
Buy* 100 $5.00 Automatic Execution
 11:15:30 - 15-Dec-25
Buy* 200 $5.00 Automatic Execution
 11:15:30 - 15-Dec-25
Sell* 2 $4.98 Automatic Execution
 10:52:24 - 15-Dec-25
Sell* 2 $4.98 Automatic Execution
 10:52:24 - 15-Dec-25
Sell* 19 $4.98 Automatic Execution
 10:52:24 - 15-Dec-25
Sell* 36 $4.98 Automatic Execution
 10:52:24 - 15-Dec-25
Sell* 30 $4.98 Automatic Execution
 10:52:24 - 15-Dec-25
Sell* 6 $4.98 Automatic Execution
 10:52:23 - 15-Dec-25
Sell* 42 $4.99 Automatic Execution
 10:52:20 - 15-Dec-25
Unknown* 200 $4.99 Automatic Execution
 10:52:01 - 15-Dec-25
Buy* 600 $4.99 Automatic Execution
 10:52:01 - 15-Dec-25
Buy* 3 $4.99 Automatic Execution
 10:52:01 - 15-Dec-25
Unknown* 34 $4.99 Automatic Execution
 10:52:00 - 15-Dec-25
Unknown* 6 $4.99 Automatic Execution
 10:52:00 - 15-Dec-25
Sell* 160 $4.99 Automatic Execution
 10:52:00 - 15-Dec-25
Sell* 100 $4.99 Automatic Execution
 10:52:00 - 15-Dec-25
Sell* 40 $4.99 Automatic Execution
 10:52:00 - 15-Dec-25
Sell* 19 $4.99 Automatic Execution
 10:52:00 - 15-Dec-25
Sell* 200 $4.99 Automatic Execution
 10:52:00 - 15-Dec-25
Sell* 20 $4.99 Automatic Execution
 10:52:00 - 15-Dec-25
Sell* 61 $4.99 Automatic Execution
 10:52:00 - 15-Dec-25
Sell* 60 $4.99 Automatic Execution
 10:52:00 - 15-Dec-25
Sell* 60 $4.99 Automatic Execution
 10:52:00 - 15-Dec-25
Sell* 279 $4.99 Automatic Execution
 10:52:00 - 15-Dec-25
Sell* 3 $4.99 Automatic Execution
 10:52:00 - 15-Dec-25
Unknown* 1 $4.995 Automatic Execution
 10:51:54 - 15-Dec-25
Buy* 271 $5.01 Automatic Execution
 10:50:35 - 15-Dec-25
Buy* 2 $5.01 Automatic Execution
 10:50:35 - 15-Dec-25
Buy* 2 $5.01 Automatic Execution
 10:50:35 - 15-Dec-25
Buy* 3 $5.01 Automatic Execution
 10:50:35 - 15-Dec-25
Buy* 2 $5.01 Automatic Execution
 10:50:35 - 15-Dec-25
Buy* 2 $5.01 Automatic Execution
 10:50:35 - 15-Dec-25
Buy* 2 $5.01 Automatic Execution
 10:50:35 - 15-Dec-25
Buy* 3 $5.01 Automatic Execution
 10:50:35 - 15-Dec-25
Buy* 2 $5.01 Automatic Execution
 10:50:35 - 15-Dec-25
Buy* 2 $5.01 Automatic Execution
 10:50:35 - 15-Dec-25
Buy* 3 $5.01 Automatic Execution
 10:50:35 - 15-Dec-25
Buy* 3 $5.01 Automatic Execution
 10:50:35 - 15-Dec-25
Buy* 2 $5.01 Automatic Execution
 10:50:35 - 15-Dec-25
Buy* 3 $5.01 Automatic Execution
 10:50:35 - 15-Dec-25
Buy* 3 $5.01 Automatic Execution
 10:50:35 - 15-Dec-25
Buy* 3 $5.01 Automatic Execution
 10:50:35 - 15-Dec-25
Buy* 2 $5.01 Automatic Execution
 10:50:35 - 15-Dec-25
Buy* 1 $5.01 Automatic Execution
 10:50:35 - 15-Dec-25
Buy* 255 $5.01 Automatic Execution
 10:50:35 - 15-Dec-25
Buy* 34 $5.01 Automatic Execution
 10:50:35 - 15-Dec-25
Buy* 128 $5.01 Automatic Execution
 10:50:35 - 15-Dec-25
Buy* 100 $5.01 Automatic Execution
 10:50:35 - 15-Dec-25
Buy* 100 $5.01 Automatic Execution
 10:50:35 - 15-Dec-25
Buy* 100 $5.01 Automatic Execution
 10:50:35 - 15-Dec-25
Buy* 100 $5.01 Automatic Execution
 10:50:35 - 15-Dec-25
Sell* 6 $5.00 Automatic Execution
 10:50:13 - 15-Dec-25
Sell* 4 $5.005 Automatic Execution
 10:50:09 - 15-Dec-25
Sell* 200 $5.01 Automatic Execution
 10:50:09 - 15-Dec-25
Unknown* 100 $5.015 Automatic Execution
 10:50:06 - 15-Dec-25
Unknown* 100 $5.015 Automatic Execution
 10:50:06 - 15-Dec-25
Unknown* 179 $5.02 Automatic Execution
 10:50:02 - 15-Dec-25
Unknown* 32 $5.02 Automatic Execution
 10:50:02 - 15-Dec-25
Sell* 100 $5.02 Automatic Execution
 10:50:02 - 15-Dec-25
Sell* 1 $5.02 Automatic Execution
 10:50:02 - 15-Dec-25
Unknown* 300 $5.02 Automatic Execution
 10:49:54 - 15-Dec-25
Buy* 200 $5.02 Automatic Execution
 10:49:54 - 15-Dec-25
Buy* 100 $5.02 Automatic Execution
 10:49:54 - 15-Dec-25
Buy* 8 $5.02 Automatic Execution
 10:49:54 - 15-Dec-25
Buy* 100 $5.02 Automatic Execution
 10:49:54 - 15-Dec-25
Buy* 100 $5.02 Automatic Execution
 10:49:54 - 15-Dec-25
Buy* 100 $5.02 Automatic Execution
 10:49:54 - 15-Dec-25
Buy* 100 $5.02 Automatic Execution
 10:49:54 - 15-Dec-25
Buy* 100 $5.02 Automatic Execution
 10:49:54 - 15-Dec-25
Unknown* 290 $5.015 Automatic Execution
 10:49:35 - 15-Dec-25
Unknown* 290 $5.015 Automatic Execution
 10:49:35 - 15-Dec-25
Sell* 1,000 $5.01 Automatic Execution
 10:49:05 - 15-Dec-25
Sell* 100 $5.01 Automatic Execution
 10:49:05 - 15-Dec-25
Sell* 100 $5.01 Automatic Execution
 10:49:05 - 15-Dec-25
Sell* 100 $5.01 Automatic Execution
 10:49:05 - 15-Dec-25
Sell* 101 $5.01 Automatic Execution
 10:49:05 - 15-Dec-25
Sell* 99 $5.01 Automatic Execution
 10:49:05 - 15-Dec-25
Sell* 300 $5.01 Automatic Execution
 10:49:05 - 15-Dec-25
Sell* 100 $5.01 Automatic Execution
 10:49:05 - 15-Dec-25
Unknown* 100 $5.015 Automatic Execution
 10:49:02 - 15-Dec-25
Unknown* 100 $5.025 Automatic Execution
 10:48:41 - 15-Dec-25
Unknown* 20 $5.025 Automatic Execution
 10:48:41 - 15-Dec-25
Unknown* 40 $5.02 Automatic Execution
 10:48:38 - 15-Dec-25
Unknown* 80 $5.02 Automatic Execution
 10:48:38 - 15-Dec-25
Unknown* 25 $5.02 Automatic Execution
 10:48:38 - 15-Dec-25
Buy* 75 $5.02 Automatic Execution
 10:48:38 - 15-Dec-25
Buy* 100 $5.02 Automatic Execution
 10:48:38 - 15-Dec-25
Buy* 100 $5.02 Automatic Execution
 10:48:38 - 15-Dec-25
Buy* 172 $5.02 Automatic Execution
 10:48:38 - 15-Dec-25
Buy* 14 $5.02 Automatic Execution
 10:48:38 - 15-Dec-25
Buy* 400 $5.02 Automatic Execution
 10:48:38 - 15-Dec-25
Buy* 32 $5.02 Automatic Execution
 10:48:38 - 15-Dec-25
Sell* 100 $5.02 Automatic Execution
 10:48:30 - 15-Dec-25
Sell* 61 $5.02 Automatic Execution
 10:48:30 - 15-Dec-25
Sell* 75 $5.02 Automatic Execution
 10:48:30 - 15-Dec-25
Sell* 14 $5.02 Automatic Execution
 10:48:30 - 15-Dec-25
Sell* 32 $5.02 Automatic Execution
 10:48:30 - 15-Dec-25
Sell* 61 $5.02 Automatic Execution
 10:48:30 - 15-Dec-25
Sell* 100 $5.02 Automatic Execution
 10:48:30 - 15-Dec-25
Sell* 11 $5.02 Automatic Execution
 10:48:30 - 15-Dec-25
Sell* 61 $5.02 Automatic Execution
 10:48:30 - 15-Dec-25
Sell* 75 $5.02 Automatic Execution
 10:48:30 - 15-Dec-25
Sell* 75 $5.02 Automatic Execution
 10:48:30 - 15-Dec-25
Buy* 1 $5.02 Automatic Execution
 10:48:27 - 15-Dec-25
Buy* 178 $5.02 Automatic Execution
 10:48:27 - 15-Dec-25
Buy* 61 $5.02 Automatic Execution
 10:48:27 - 15-Dec-25
Buy* 75 $5.02 Automatic Execution
 10:48:27 - 15-Dec-25
Buy* 100 $5.02 Automatic Execution
 10:48:27 - 15-Dec-25
Buy* 1,098 $5.02 Automatic Execution
 10:48:27 - 15-Dec-25
Buy* 200 $5.02 Automatic Execution
 10:48:27 - 15-Dec-25
Buy* 75 $5.02 Automatic Execution
 10:48:27 - 15-Dec-25
Buy* 41 $5.02 Automatic Execution
 10:48:27 - 15-Dec-25
Unknown* 100 $5.02 Automatic Execution
 10:48:19 - 15-Dec-25
Sell* 100 $5.02 Automatic Execution
 10:48:19 - 15-Dec-25
Sell* 75 $5.02 Automatic Execution
 10:48:19 - 15-Dec-25
Sell* 100 $5.02 Automatic Execution
 10:48:19 - 15-Dec-25
Sell* 100 $5.02 Automatic Execution
 10:48:19 - 15-Dec-25
Sell* 300 $5.02 Automatic Execution
 10:48:19 - 15-Dec-25
Sell* 100 $5.02 Automatic Execution
 10:48:19 - 15-Dec-25
Buy* 22 $5.03 Automatic Execution
 10:48:12 - 15-Dec-25
Buy* 10 $5.03 Automatic Execution
 10:48:12 - 15-Dec-25
Buy* 5 $5.03 Automatic Execution
 10:48:12 - 15-Dec-25
Unknown* 25 $5.025 Automatic Execution
 10:48:12 - 15-Dec-25
Buy* 100 $5.03 Automatic Execution
 10:48:12 - 15-Dec-25
Buy* 300 $5.03 Automatic Execution
 10:48:12 - 15-Dec-25
Buy* 300 $5.03 Automatic Execution
 10:48:12 - 15-Dec-25
Buy* 200 $5.03 Automatic Execution
 10:48:12 - 15-Dec-25
Unknown* 280 $5.025 Automatic Execution
 10:48:12 - 15-Dec-25
Unknown* 99 $5.025 Automatic Execution
 10:48:01 - 15-Dec-25
Unknown* 200 $5.03 Automatic Execution
 10:48:00 - 15-Dec-25
Unknown* 100 $5.03 Automatic Execution
 10:48:00 - 15-Dec-25
Sell* 199 $5.03 Automatic Execution
 10:48:00 - 15-Dec-25
Sell* 100 $5.03 Automatic Execution
 10:48:00 - 15-Dec-25
Sell* 100 $5.03 Automatic Execution
 10:48:00 - 15-Dec-25
Buy* 21 $5.06 Automatic Execution
 10:47:12 - 15-Dec-25
Buy* 31 $5.07 Automatic Execution
 10:47:09 - 15-Dec-25
Buy* 354 $5.07 Automatic Execution
 10:47:06 - 15-Dec-25
Buy* 100 $5.06 Automatic Execution
 10:47:01 - 15-Dec-25
Sell* 5,000 $5.06 Automatic Execution
 10:46:54 - 15-Dec-25
Buy* 3 $5.06 Automatic Execution
 10:46:48 - 15-Dec-25
Unknown* 100 $5.055 Automatic Execution
 10:46:48 - 15-Dec-25
Unknown* 100 $5.05 Automatic Execution
 10:46:47 - 15-Dec-25
Buy* 100 $5.05 Automatic Execution
 10:46:47 - 15-Dec-25
Buy* 100 $5.05 Automatic Execution
 10:46:47 - 15-Dec-25
Buy* 100 $5.05 Automatic Execution
 10:46:47 - 15-Dec-25
Buy* 100 $5.05 Automatic Execution
 10:46:47 - 15-Dec-25
Sell* 20 $5.04 Automatic Execution
 10:46:38 - 15-Dec-25
Unknown* 100 $5.04 Automatic Execution
 10:46:38 - 15-Dec-25
Unknown* 100 $5.04 Automatic Execution
 10:46:38 - 15-Dec-25
Unknown* 800 $5.04 Automatic Execution
 10:46:38 - 15-Dec-25
Buy* 134 $5.04 Automatic Execution
 10:46:38 - 15-Dec-25
Buy* 43 $5.04 Automatic Execution
 10:46:38 - 15-Dec-25
Unknown* 100 $5.035 Automatic Execution
 10:46:38 - 15-Dec-25
Sell* 126 $5.04 Automatic Execution
 10:46:36 - 15-Dec-25
Sell* 100 $5.04 Automatic Execution
 10:46:36 - 15-Dec-25
Sell* 8 $5.04 Automatic Execution
 10:46:36 - 15-Dec-25
Sell* 32 $5.04 Automatic Execution
 10:46:36 - 15-Dec-25
Sell* 126 $5.04 Automatic Execution
 10:46:36 - 15-Dec-25
Unknown* 31 $5.04 Automatic Execution
 10:46:36 - 15-Dec-25
Unknown* 51 $5.04 Automatic Execution
 10:46:36 - 15-Dec-25
Unknown* 26 $5.04 Automatic Execution
 10:46:36 - 15-Dec-25
Buy* 47 $5.04 Automatic Execution
 10:46:36 - 15-Dec-25
Buy* 108 $5.04 Automatic Execution
 10:46:36 - 15-Dec-25
Unknown* 420 $5.035 Automatic Execution
 10:46:36 - 15-Dec-25
Sell* 77 $5.035 Automatic Execution
 10:46:36 - 15-Dec-25
Sell* 102 $5.035 Automatic Execution
 10:46:36 - 15-Dec-25
Sell* 47 $5.035 Automatic Execution
 10:46:36 - 15-Dec-25
Sell* 54 $5.035 Automatic Execution
 10:46:36 - 15-Dec-25
Sell* 304 $5.035 Automatic Execution
 10:46:36 - 15-Dec-25
Sell* 116 $5.035 Automatic Execution
 10:46:36 - 15-Dec-25
Unknown* 369 $5.035 Automatic Execution
 10:46:36 - 15-Dec-25
Buy* 98 $5.04 Automatic Execution
 10:46:36 - 15-Dec-25
Buy* 58 $5.04 Automatic Execution
 10:46:36 - 15-Dec-25
Buy* 75 $5.04 Automatic Execution
 10:46:36 - 15-Dec-25
Unknown* 420 $5.035 Automatic Execution
 10:46:36 - 15-Dec-25
Buy* 1,700 $5.02 Automatic Execution
 10:46:35 - 15-Dec-25
Buy* 100 $5.02 Automatic Execution
 10:46:35 - 15-Dec-25
Buy* 100 $5.02 Automatic Execution
 10:46:35 - 15-Dec-25
Buy* 100 $5.02 Automatic Execution
 10:46:35 - 15-Dec-25
Buy* 100 $5.02 Automatic Execution
 10:46:35 - 15-Dec-25
Buy* 400 $5.02 Automatic Execution
 10:46:35 - 15-Dec-25
Buy* 4 $5.02 Automatic Execution
 10:46:34 - 15-Dec-25
Unknown* 100 $5.015 Automatic Execution
 10:46:31 - 15-Dec-25
Unknown* 100 $5.015 Automatic Execution
 10:46:31 - 15-Dec-25
Unknown* 65 $5.015 Automatic Execution
 10:46:31 - 15-Dec-25
Unknown* 35 $5.015 Automatic Execution
 10:46:31 - 15-Dec-25
Unknown* 100 $5.015 Automatic Execution
 10:46:31 - 15-Dec-25
Unknown* 65 $5.015 Automatic Execution
 10:46:30 - 15-Dec-25
Unknown* 100 $5.015 Automatic Execution
 10:46:22 - 15-Dec-25
Unknown* 100 $5.015 Automatic Execution
 10:46:22 - 15-Dec-25
Unknown* 100 $5.015 Automatic Execution
 10:46:22 - 15-Dec-25
Unknown* 100 $5.015 Automatic Execution
 10:46:22 - 15-Dec-25
Unknown* 100 $5.015 Automatic Execution
 10:46:22 - 15-Dec-25
Unknown* 100 $5.015 Automatic Execution
 10:46:22 - 15-Dec-25
Unknown* 100 $5.015 Automatic Execution
 10:46:22 - 15-Dec-25
Unknown* 280 $5.015 Automatic Execution
 10:46:22 - 15-Dec-25
Unknown* 100 $5.015 Automatic Execution
 10:46:22 - 15-Dec-25
Unknown* 280 $5.015 Automatic Execution
 10:46:22 - 15-Dec-25
Unknown* 280 $5.015 Automatic Execution
 10:46:22 - 15-Dec-25
Sell* 100 $5.015 Automatic Execution
 10:46:22 - 15-Dec-25
Sell* 68 $5.015 Automatic Execution
 10:46:22 - 15-Dec-25
Sell* 180 $5.015 Automatic Execution
 10:46:22 - 15-Dec-25
Sell* 100 $5.015 Automatic Execution
 10:46:22 - 15-Dec-25
Sell* 300 $5.015 Automatic Execution
 10:46:22 - 15-Dec-25
Sell* 280 $5.015 Automatic Execution
 10:46:22 - 15-Dec-25
Unknown* 220 $5.015 Automatic Execution
 10:46:22 - 15-Dec-25
Unknown* 200 $5.015 Automatic Execution
 10:46:22 - 15-Dec-25
Unknown* 200 $5.015 Automatic Execution
 10:46:22 - 15-Dec-25
Unknown* 200 $5.015 Automatic Execution
 10:46:22 - 15-Dec-25
Unknown* 100 $5.015 Automatic Execution
 10:46:18 - 15-Dec-25
Unknown* 280 $5.015 Automatic Execution
 10:46:18 - 15-Dec-25
Unknown* 420 $5.015 Automatic Execution
 10:46:18 - 15-Dec-25
Sell* 199 $5.02 Automatic Execution
 10:46:18 - 15-Dec-25
Sell* 100 $5.02 Automatic Execution
 10:46:18 - 15-Dec-25
Sell* 100 $5.02 Automatic Execution
 10:46:18 - 15-Dec-25
Sell* 20 $5.02 Automatic Execution
 10:46:18 - 15-Dec-25
Sell* 3 $5.03 Automatic Execution
 10:46:18 - 15-Dec-25
Sell* 80 $5.03 Automatic Execution
 10:46:18 - 15-Dec-25
Unknown* 100 $5.035 Automatic Execution
 10:46:16 - 15-Dec-25
Buy* 10 $5.03 Automatic Execution
 10:46:04 - 15-Dec-25
Buy* 5 $5.03 Automatic Execution
 10:46:04 - 15-Dec-25
Buy* 2,600 $5.03 Automatic Execution
 10:46:04 - 15-Dec-25
Buy* 100 $5.03 Automatic Execution
 10:46:04 - 15-Dec-25
Buy* 100 $5.03 Automatic Execution
 10:46:04 - 15-Dec-25
Buy* 200 $5.03 Automatic Execution
 10:46:04 - 15-Dec-25
Buy* 100 $5.03 Automatic Execution
 10:46:04 - 15-Dec-25
Unknown* 237 $5.025 Automatic Execution
 10:45:57 - 15-Dec-25
Buy* 450 $5.03 Automatic Execution
 10:45:52 - 15-Dec-25
Buy* 450 $5.03 Automatic Execution
 10:45:52 - 15-Dec-25
Unknown* 100 $5.03 Automatic Execution
 10:45:52 - 15-Dec-25
Sell* 22 $5.03 Automatic Execution
 10:45:52 - 15-Dec-25
Sell* 6 $5.03 Automatic Execution
 10:45:52 - 15-Dec-25
Sell* 100 $5.03 Automatic Execution
 10:45:52 - 15-Dec-25
Sell* 7 $5.03 Automatic Execution
 10:45:52 - 15-Dec-25
Sell* 500 $5.03 Automatic Execution
 10:45:52 - 15-Dec-25
Sell* 600 $5.03 Automatic Execution
 10:45:52 - 15-Dec-25
Sell* 100 $5.03 Automatic Execution
 10:45:52 - 15-Dec-25
Sell* 100 $5.03 Automatic Execution
 10:45:52 - 15-Dec-25
Sell* 100 $5.03 Automatic Execution
 10:45:52 - 15-Dec-25
Sell* 400 $5.03 Automatic Execution
 10:45:52 - 15-Dec-25
Sell* 100 $5.03 Automatic Execution
 10:45:52 - 15-Dec-25
Unknown* 400 $5.045 Automatic Execution
 10:45:42 - 15-Dec-25
Sell* 158 $5.05 Automatic Execution
 10:45:42 - 15-Dec-25
Sell* 42 $5.05 Automatic Execution
 10:45:42 - 15-Dec-25
Sell* 100 $5.05 Automatic Execution
 10:45:42 - 15-Dec-25
Sell* 100 $5.05 Automatic Execution
 10:45:42 - 15-Dec-25
Sell* 200 $5.05 Automatic Execution
 10:45:42 - 15-Dec-25
Sell* 100 $5.05 Automatic Execution
 10:45:42 - 15-Dec-25
Unknown* 200 $5.055 Automatic Execution
 10:45:42 - 15-Dec-25
Unknown* 100 $5.055 Automatic Execution
 10:45:36 - 15-Dec-25
Unknown* 100 $5.055 Automatic Execution
 10:45:36 - 15-Dec-25
Buy* 176 $5.06 Automatic Execution
 10:45:30 - 15-Dec-25
Buy* 24 $5.06 Automatic Execution
 10:45:30 - 15-Dec-25
Buy* 100 $5.06 Automatic Execution
 10:45:30 - 15-Dec-25
Buy* 100 $4.90 Automatic Execution
 10:21:57 - 15-Dec-25
Buy* 6 $4.90 Automatic Execution
 10:21:57 - 15-Dec-25
Unknown* 200 $4.895 Automatic Execution
 10:21:56 - 15-Dec-25
Unknown* 64 $4.895 Automatic Execution
 10:21:54 - 15-Dec-25
Unknown* 75 $4.90 Automatic Execution
 10:21:51 - 15-Dec-25
Sell* 100 $4.90 Automatic Execution
 10:21:51 - 15-Dec-25
Sell* 5 $4.90 Automatic Execution
 10:21:51 - 15-Dec-25
Unknown* 105 $4.905 Automatic Execution
 10:21:51 - 15-Dec-25
Sell* 5 $4.91 Automatic Execution
 10:21:36 - 15-Dec-25
Sell* 1 $4.91 Automatic Execution
 10:21:33 - 15-Dec-25
Unknown* 100 $4.92 Automatic Execution
 10:20:59 - 15-Dec-25
Unknown* 100 $4.92 Automatic Execution
 10:20:59 - 15-Dec-25
Buy* 100 $4.91 Automatic Execution
 10:20:50 - 15-Dec-25
Sell* 350 $4.91 Automatic Execution
 10:20:36 - 15-Dec-25
Sell* 450 $4.91 Automatic Execution
 10:20:36 - 15-Dec-25
Sell* 450 $4.91 Automatic Execution
 10:20:36 - 15-Dec-25
Sell* 63 $4.91 Automatic Execution
 10:20:36 - 15-Dec-25
Sell* 100 $4.91 Automatic Execution
 10:20:36 - 15-Dec-25
Unknown* 37 $4.915 Automatic Execution
 10:20:36 - 15-Dec-25
Sell* 100 $4.91 Automatic Execution
 10:20:36 - 15-Dec-25
Sell* 65 $4.91 Automatic Execution
 10:20:36 - 15-Dec-25
Sell* 200 $4.91 Automatic Execution
 10:20:36 - 15-Dec-25
Sell* 100 $4.91 Automatic Execution
 10:20:36 - 15-Dec-25
Sell* 2 $4.91 Automatic Execution
 10:20:36 - 15-Dec-25
Sell* 100 $4.91 Automatic Execution
 10:20:36 - 15-Dec-25
Sell* 100 $4.91 Automatic Execution
 10:20:36 - 15-Dec-25
Sell* 35 $4.91 Automatic Execution
 10:20:36 - 15-Dec-25
Sell* 65 $4.91 Automatic Execution
 10:20:36 - 15-Dec-25
Unknown* 100 $4.915 Automatic Execution
 10:20:36 - 15-Dec-25
Unknown* 237 $4.915 Automatic Execution
 10:20:36 - 15-Dec-25
Sell* 100 $4.91 Automatic Execution
 10:20:36 - 15-Dec-25
Sell* 100 $4.91 Automatic Execution
 10:20:36 - 15-Dec-25
Sell* 100 $4.91 Automatic Execution
 10:20:36 - 15-Dec-25
Unknown* 200 $4.915 Automatic Execution
 10:20:36 - 15-Dec-25
Sell* 200 $4.875 Automatic Execution
 10:20:02 - 15-Dec-25
Sell* 250 $4.87 Automatic Execution
 10:20:01 - 15-Dec-25
Sell* 200 $4.87 Automatic Execution
 10:20:01 - 15-Dec-25
Buy* 3 $4.87 Automatic Execution
 10:20:01 - 15-Dec-25
Sell* 500 $4.87 Automatic Execution
 10:19:56 - 15-Dec-25
Sell* 100 $4.87 Automatic Execution
 10:19:56 - 15-Dec-25
Sell* 7 $4.87 Automatic Execution
 10:19:56 - 15-Dec-25
Sell* 10 $4.87 Automatic Execution
 10:19:56 - 15-Dec-25
Sell* 9 $4.87 Automatic Execution
 10:19:56 - 15-Dec-25
Buy* 3 $4.88 Automatic Execution
 10:19:45 - 15-Dec-25
Buy* 7 $4.88 Automatic Execution
 10:19:41 - 15-Dec-25
Unknown* 200 $4.88 Automatic Execution
 10:19:04 - 15-Dec-25
Unknown* 200 $4.88 Automatic Execution
 10:19:04 - 15-Dec-25
Unknown* 200 $4.88 Automatic Execution
 10:19:04 - 15-Dec-25
Buy* 200 $4.88 Automatic Execution
 10:19:04 - 15-Dec-25
Buy* 8 $4.88 Automatic Execution
 10:19:04 - 15-Dec-25
Unknown* 100 $4.88 Automatic Execution
 10:18:55 - 15-Dec-25
Sell* 299 $4.89 Automatic Execution
 10:18:55 - 15-Dec-25
Sell* 1 $4.89 Automatic Execution
 10:18:55 - 15-Dec-25
Sell* 100 $4.89 Automatic Execution
 10:18:55 - 15-Dec-25
Sell* 1 $4.89 Automatic Execution
 10:18:55 - 15-Dec-25
Sell* 1 $4.89 Automatic Execution
 10:18:55 - 15-Dec-25
Unknown* 7 $4.895 Automatic Execution
 10:18:44 - 15-Dec-25
Sell* 7 $4.89 Automatic Execution
 10:18:44 - 15-Dec-25
Buy* 2 $4.91 Automatic Execution
 10:18:27 - 15-Dec-25
Unknown* 6 $4.90 Automatic Execution
 10:18:27 - 15-Dec-25
Buy* 3 $4.90 Automatic Execution
 10:18:06 - 15-Dec-25
Unknown* 200 $4.90 Automatic Execution
 10:17:54 - 15-Dec-25
Unknown* 78 $4.90 Automatic Execution
 10:17:54 - 15-Dec-25
Buy* 7 $4.90 Automatic Execution
 10:17:52 - 15-Dec-25
Buy* 100 $4.89 Automatic Execution
 10:17:49 - 15-Dec-25
Buy* 100 $4.89 Automatic Execution
 10:17:49 - 15-Dec-25
Buy* 100 $4.89 Automatic Execution
 10:17:49 - 15-Dec-25
Buy* 100 $4.89 Automatic Execution
 10:17:49 - 15-Dec-25
Buy* 100 $4.89 Automatic Execution
 10:17:49 - 15-Dec-25
Buy* 100 $4.89 Automatic Execution
 10:17:49 - 15-Dec-25
Unknown* 237 $4.885 Automatic Execution
 10:17:49 - 15-Dec-25
Unknown* 100 $4.885 Automatic Execution
 10:17:49 - 15-Dec-25
Unknown* 237 $4.885 Automatic Execution
 10:17:49 - 15-Dec-25
Sell* 100 $4.89 Automatic Execution
 10:17:49 - 15-Dec-25
Sell* 100 $4.89 Automatic Execution
 10:17:49 - 15-Dec-25
Sell* 800 $4.90 Automatic Execution
 10:17:49 - 15-Dec-25
Sell* 800 $4.90 Automatic Execution
 10:17:49 - 15-Dec-25
Sell* 10 $4.90 Automatic Execution
 10:17:49 - 15-Dec-25
Sell* 10 $4.90 Automatic Execution
 10:17:49 - 15-Dec-25
Sell* 4 $4.90 Automatic Execution
 10:17:49 - 15-Dec-25
Sell* 88 $4.90 Automatic Execution
 10:17:49 - 15-Dec-25
Sell* 1 $4.90 Automatic Execution
 10:17:49 - 15-Dec-25
Sell* 188 $4.90 Automatic Execution
 10:17:49 - 15-Dec-25
Sell* 12 $4.90 Automatic Execution
 10:17:49 - 15-Dec-25
Sell* 12 $4.90 Automatic Execution
 10:17:49 - 15-Dec-25
Sell* 100 $4.90 Automatic Execution
 10:17:49 - 15-Dec-25
Sell* 7 $4.90 Automatic Execution
 10:17:13 - 15-Dec-25
Unknown* 1 $4.905 Automatic Execution
 10:16:51 - 15-Dec-25
Unknown* 89 $4.905 Automatic Execution
 10:16:46 - 15-Dec-25
Unknown* 100 $4.905 Automatic Execution
 10:16:46 - 15-Dec-25
Sell* 10 $4.91 Automatic Execution
 10:16:41 - 15-Dec-25
Sell* 200 $4.91 Automatic Execution
 10:16:41 - 15-Dec-25
Sell* 1 $4.91 Automatic Execution
 10:16:41 - 15-Dec-25
Sell* 10 $4.92 Automatic Execution
 10:16:39 - 15-Dec-25
Sell* 1 $4.92 Automatic Execution
 10:16:39 - 15-Dec-25
Sell* 100 $4.92 Automatic Execution
 10:16:39 - 15-Dec-25
Sell* 82 $4.92 Automatic Execution
 10:16:39 - 15-Dec-25
Unknown* 700 $4.92 Automatic Execution
 10:16:25 - 15-Dec-25
Buy* 100 $4.92 Automatic Execution
 10:16:25 - 15-Dec-25
Unknown* 200 $4.91 Automatic Execution
 10:16:03 - 15-Dec-25
Buy* 100 $4.91 Automatic Execution
 10:16:03 - 15-Dec-25
Buy* 100 $4.91 Automatic Execution
 10:16:03 - 15-Dec-25
Buy* 100 $4.91 Automatic Execution
 10:16:03 - 15-Dec-25
Buy* 100 $4.91 Automatic Execution
 10:16:03 - 15-Dec-25
Buy* 100 $4.91 Automatic Execution
 10:16:03 - 15-Dec-25
Buy* 100 $4.91 Automatic Execution
 10:16:03 - 15-Dec-25
Buy* 100 $4.91 Automatic Execution
 10:16:03 - 15-Dec-25
Buy* 100 $4.91 Automatic Execution
 10:16:03 - 15-Dec-25
Sell* 200 $4.90 Automatic Execution
 10:15:59 - 15-Dec-25
Sell* 3 $4.91 Automatic Execution
 10:15:54 - 15-Dec-25
Sell* 100 $4.91 Automatic Execution
 10:15:54 - 15-Dec-25
Sell* 100 $4.91 Automatic Execution
 10:15:54 - 15-Dec-25
Sell* 100 $4.91 Automatic Execution
 10:15:54 - 15-Dec-25
Sell* 100 $4.91 Automatic Execution
 10:15:54 - 15-Dec-25
Sell* 50 $4.92 Automatic Execution
 10:15:36 - 15-Dec-25
Sell* 10 $4.92 Automatic Execution
 10:15:36 - 15-Dec-25
Unknown* 100 $4.925 Automatic Execution
 10:15:35 - 15-Dec-25
Unknown* 100 $4.925 Automatic Execution
 10:15:35 - 15-Dec-25
Unknown* 100 $4.925 Automatic Execution
 10:15:35 - 15-Dec-25
Sell* 6 $4.94 Automatic Execution
 10:15:32 - 15-Dec-25
Sell* 2,950 $4.94 Automatic Execution
 10:15:32 - 15-Dec-25
Buy* 100 $4.86 Automatic Execution
 09:52:12 - 15-Dec-25
Buy* 200 $4.86 Automatic Execution
 09:52:12 - 15-Dec-25
Buy* 87 $4.86 Automatic Execution
 09:52:12 - 15-Dec-25
Buy* 80 $4.86 Automatic Execution
 09:52:04 - 15-Dec-25
Unknown* 154 $4.855 Automatic Execution
 09:52:04 - 15-Dec-25
Sell* 395 $4.85 Automatic Execution
 09:52:04 - 15-Dec-25
Sell* 5 $4.85 Automatic Execution
 09:52:03 - 15-Dec-25
Sell* 100 $4.86 Automatic Execution
 09:52:00 - 15-Dec-25
Sell* 100 $4.86 Automatic Execution
 09:52:00 - 15-Dec-25
Sell* 100 $4.86 Automatic Execution
 09:52:00 - 15-Dec-25
Sell* 100 $4.86 Automatic Execution
 09:52:00 - 15-Dec-25
Sell* 100 $4.86 Automatic Execution
 09:52:00 - 15-Dec-25
Sell* 200 $4.86 Automatic Execution
 09:52:00 - 15-Dec-25
Sell* 100 $4.86 Automatic Execution
 09:52:00 - 15-Dec-25
Sell* 100 $4.86 Automatic Execution
 09:52:00 - 15-Dec-25
Sell* 100 $4.86 Automatic Execution
 09:52:00 - 15-Dec-25
Sell* 100 $4.86 Automatic Execution
 09:52:00 - 15-Dec-25
Sell* 100 $4.86 Automatic Execution
 09:52:00 - 15-Dec-25
Sell* 100 $4.86 Automatic Execution
 09:52:00 - 15-Dec-25
Sell* 100 $4.86 Automatic Execution
 09:52:00 - 15-Dec-25
Sell* 100 $4.86 Automatic Execution
 09:52:00 - 15-Dec-25
Buy* 74 $4.865 Automatic Execution
 09:51:50 - 15-Dec-25
Sell* 10 $4.86 Automatic Execution
 09:51:41 - 15-Dec-25
Sell* 1 $4.86 Automatic Execution
 09:51:41 - 15-Dec-25
Sell* 20 $4.865 Automatic Execution
 09:51:39 - 15-Dec-25
Sell* 9 $4.86 Automatic Execution
 09:51:39 - 15-Dec-25
Sell* 5 $4.86 Automatic Execution
 09:51:39 - 15-Dec-25
Sell* 1 $4.86 Automatic Execution
 09:51:39 - 15-Dec-25
Sell* 187 $4.86 Automatic Execution
 09:51:39 - 15-Dec-25
Sell* 5 $4.86 Automatic Execution
 09:51:39 - 15-Dec-25
Sell* 313 $4.86 Automatic Execution
 09:51:39 - 15-Dec-25
Sell* 287 $4.865 Automatic Execution
 09:51:39 - 15-Dec-25
Sell* 3 $4.865 Automatic Execution
 09:51:39 - 15-Dec-25
Sell* 3 $4.865 Automatic Execution
 09:51:39 - 15-Dec-25
Sell* 200 $4.87 Automatic Execution
 09:51:39 - 15-Dec-25
Sell* 1,997 $4.87 Automatic Execution
 09:51:39 - 15-Dec-25
Sell* 3 $4.87 Automatic Execution
 09:51:39 - 15-Dec-25
Sell* 1 $4.88 Automatic Execution
 09:51:39 - 15-Dec-25
Sell* 10 $4.88 Automatic Execution
 09:51:39 - 15-Dec-25
Sell* 1 $4.88 Automatic Execution
 09:51:39 - 15-Dec-25
Sell* 100 $4.88 Automatic Execution
 09:51:39 - 15-Dec-25
Sell* 100 $4.88 Automatic Execution
 09:51:39 - 15-Dec-25
Sell* 100 $4.88 Automatic Execution
 09:51:39 - 15-Dec-25
Sell* 25 $4.88 Automatic Execution
 09:51:39 - 15-Dec-25
Sell* 8 $4.88 Automatic Execution
 09:51:39 - 15-Dec-25
Sell* 20 $4.88 Automatic Execution
 09:51:39 - 15-Dec-25
Sell* 97 $4.88 Automatic Execution
 09:51:39 - 15-Dec-25
Sell* 3 $4.88 Automatic Execution
 09:51:39 - 15-Dec-25
Unknown* 100 $4.95 Automatic Execution
 09:51:05 - 15-Dec-25
Unknown* 300 $4.95 Automatic Execution
 09:51:05 - 15-Dec-25
Sell* 200 $4.95 Automatic Execution
 09:51:00 - 15-Dec-25
Sell* 200 $4.95 Automatic Execution
 09:51:00 - 15-Dec-25
Sell* 30 $4.95 Automatic Execution
 09:51:00 - 15-Dec-25
Sell* 5 $4.95 Automatic Execution
 09:51:00 - 15-Dec-25
Sell* 250 $4.95 Automatic Execution
 09:51:00 - 15-Dec-25
Sell* 5 $4.95 Automatic Execution
 09:51:00 - 15-Dec-25
Sell* 4 $4.95 Automatic Execution
 09:51:00 - 15-Dec-25
Sell* 100 $4.95 Automatic Execution
 09:51:00 - 15-Dec-25
Sell* 1 $4.955 Automatic Execution
 09:50:55 - 15-Dec-25
Sell* 131 $4.96 Automatic Execution
 09:50:41 - 15-Dec-25
Sell* 169 $4.96 Automatic Execution
 09:50:41 - 15-Dec-25
Sell* 281 $4.96 Automatic Execution
 09:50:41 - 15-Dec-25
Buy* 19 $4.96 Automatic Execution
 09:50:41 - 15-Dec-25
Buy* 126 $4.96 Automatic Execution
 09:50:41 - 15-Dec-25
Unknown* 190 $4.955 Automatic Execution
 09:50:34 - 15-Dec-25
Unknown* 190 $4.955 Automatic Execution
 09:50:34 - 15-Dec-25
Sell* 10 $4.96 Automatic Execution
 09:50:33 - 15-Dec-25
Sell* 1 $4.97 Automatic Execution
 09:50:30 - 15-Dec-25
Sell* 1 $4.97 Automatic Execution
 09:50:30 - 15-Dec-25
Sell* 30 $4.97 Automatic Execution
 09:50:30 - 15-Dec-25
Sell* 1 $4.98 Automatic Execution
 09:50:24 - 15-Dec-25
Sell* 1,000 $4.98 Automatic Execution
 09:50:24 - 15-Dec-25
Sell* 9 $4.98 Automatic Execution
 09:50:24 - 15-Dec-25
Buy* 100 $4.99 Automatic Execution
 09:50:22 - 15-Dec-25
Sell* 100 $4.99 Automatic Execution
 09:50:22 - 15-Dec-25
Sell* 1 $4.99 Automatic Execution
 09:50:22 - 15-Dec-25
Sell* 80 $4.99 Automatic Execution
 09:50:22 - 15-Dec-25
Sell* 100 $4.99 Automatic Execution
 09:50:22 - 15-Dec-25
Sell* 100 $5.00 Automatic Execution
 09:49:39 - 15-Dec-25
Buy* 25 $5.00 Automatic Execution
 09:49:30 - 15-Dec-25
Buy* 1,500 $5.00 Automatic Execution
 09:49:30 - 15-Dec-25
Buy* 100 $5.00 Automatic Execution
 09:49:30 - 15-Dec-25
Unknown* 190 $4.995 Automatic Execution
 09:49:27 - 15-Dec-25
Sell* 100 $5.00 Automatic Execution
 09:49:27 - 15-Dec-25
Sell* 100 $5.00 Automatic Execution
 09:49:27 - 15-Dec-25
Buy* 24 $5.00 Automatic Execution
 09:49:27 - 15-Dec-25
Buy* 100 $5.00 Automatic Execution
 09:49:27 - 15-Dec-25
Buy* 100 $5.00 Automatic Execution
 09:49:27 - 15-Dec-25
Unknown* 190 $4.995 Automatic Execution
 09:49:27 - 15-Dec-25
Unknown* 189 $4.995 Automatic Execution
 09:49:27 - 15-Dec-25
Unknown* 190 $4.995 Automatic Execution
 09:49:27 - 15-Dec-25
Unknown* 189 $4.995 Automatic Execution
 09:49:27 - 15-Dec-25
Unknown* 300 $5.00 Automatic Execution
 09:49:10 - 15-Dec-25
Sell* 100 $5.00 Automatic Execution
 09:49:00 - 15-Dec-25
Buy* 100 $4.96 Automatic Execution
 09:48:06 - 15-Dec-25
Buy* 100 $4.96 Automatic Execution
 09:48:06 - 15-Dec-25
Buy* 100 $4.96 Automatic Execution
 09:48:06 - 15-Dec-25
Buy* 450 $4.96 Automatic Execution
 09:48:06 - 15-Dec-25
Buy* 450 $4.96 Automatic Execution
 09:48:06 - 15-Dec-25
Buy* 100 $4.96 Automatic Execution
 09:48:06 - 15-Dec-25
Buy* 200 $4.96 Automatic Execution
 09:48:06 - 15-Dec-25
Sell* 450 $4.96 Automatic Execution
 09:48:03 - 15-Dec-25
Sell* 300 $4.96 Automatic Execution
 09:48:03 - 15-Dec-25
Buy* 100 $4.96 Automatic Execution
 09:48:03 - 15-Dec-25
Buy* 100 $4.96 Automatic Execution
 09:48:03 - 15-Dec-25
Buy* 100 $4.96 Automatic Execution
 09:48:03 - 15-Dec-25
Buy* 14 $4.96 Automatic Execution
 09:48:03 - 15-Dec-25
Buy* 86 $4.96 Automatic Execution
 09:48:03 - 15-Dec-25
Unknown* 5 $4.95 Automatic Execution
 09:48:03 - 15-Dec-25
Buy* 100 $4.95 Automatic Execution
 09:48:03 - 15-Dec-25
Buy* 300 $4.95 Automatic Execution
 09:48:03 - 15-Dec-25
Buy* 200 $4.95 Automatic Execution
 09:48:03 - 15-Dec-25
Buy* 100 $4.95 Automatic Execution
 09:48:03 - 15-Dec-25
Buy* 300 $4.95 Automatic Execution
 09:48:03 - 15-Dec-25
Buy* 100 $4.94 Automatic Execution
 09:48:03 - 15-Dec-25
Buy* 100 $4.94 Automatic Execution
 09:48:03 - 15-Dec-25
Buy* 100 $4.94 Automatic Execution
 09:48:03 - 15-Dec-25
Buy* 12 $4.94 Automatic Execution
 09:48:03 - 15-Dec-25
Buy* 100 $4.94 Automatic Execution
 09:48:03 - 15-Dec-25
Buy* 100 $4.94 Automatic Execution
 09:48:03 - 15-Dec-25
Sell* 100 $4.93 Automatic Execution
 09:48:02 - 15-Dec-25
Sell* 100 $4.93 Automatic Execution
 09:48:02 - 15-Dec-25
Sell* 100 $4.93 Automatic Execution
 09:48:02 - 15-Dec-25
Sell* 100 $4.93 Automatic Execution
 09:48:02 - 15-Dec-25
Sell* 100 $4.93 Automatic Execution
 09:48:02 - 15-Dec-25
Sell* 100 $4.93 Automatic Execution
 09:48:02 - 15-Dec-25
Unknown* 800 $4.93 Automatic Execution
 09:48:02 - 15-Dec-25
Unknown* 100 $4.93 Automatic Execution
 09:48:02 - 15-Dec-25
Unknown* 67 $4.93 Automatic Execution
 09:48:02 - 15-Dec-25
Sell* 33 $4.93 Automatic Execution
 09:48:02 - 15-Dec-25
Sell* 100 $4.93 Automatic Execution
 09:48:02 - 15-Dec-25
Sell* 100 $4.93 Automatic Execution
 09:48:02 - 15-Dec-25
Sell* 100 $4.93 Automatic Execution
 09:48:02 - 15-Dec-25
Sell* 100 $4.93 Automatic Execution
 09:48:02 - 15-Dec-25
Sell* 100 $4.93 Automatic Execution
 09:48:02 - 15-Dec-25
Sell* 1 $4.93 Automatic Execution
 09:48:02 - 15-Dec-25
Sell* 5 $4.93 Automatic Execution
 09:48:02 - 15-Dec-25
Sell* 1 $4.93 Automatic Execution
 09:48:02 - 15-Dec-25
Sell* 233 $4.93 Automatic Execution
 09:48:02 - 15-Dec-25
Sell* 3,017 $4.93 Automatic Execution
 09:48:02 - 15-Dec-25
Buy* 100 $4.93 Automatic Execution
 09:47:42 - 15-Dec-25
Buy* 55 $4.93 Automatic Execution
 09:47:42 - 15-Dec-25
Buy* 35 $4.92 Automatic Execution
 09:47:42 - 15-Dec-25
Buy* 100 $4.92 Automatic Execution
 09:47:42 - 15-Dec-25
Buy* 300 $4.92 Automatic Execution
 09:47:42 - 15-Dec-25
Buy* 100 $4.92 Automatic Execution
 09:47:42 - 15-Dec-25
Buy* 600 $4.91 Automatic Execution
 09:47:38 - 15-Dec-25
Buy* 100 $4.91 Automatic Execution
 09:47:38 - 15-Dec-25
Buy* 100 $4.91 Automatic Execution
 09:47:38 - 15-Dec-25
Unknown* 150 $4.90 Automatic Execution
 09:47:36 - 15-Dec-25
Unknown* 100 $4.90 Automatic Execution
 09:47:36 - 15-Dec-25
Unknown* 250 $4.90 Automatic Execution
 09:47:36 - 15-Dec-25
Unknown* 200 $4.90 Automatic Execution
 09:47:36 - 15-Dec-25
Sell* 13 $4.89 Automatic Execution
 09:47:32 - 15-Dec-25
Sell* 96 $4.89 Automatic Execution
 09:47:32 - 15-Dec-25
Sell* 13 $4.89 Automatic Execution
 09:47:32 - 15-Dec-25
Sell* 100 $4.89 Automatic Execution
 09:47:32 - 15-Dec-25
Sell* 13 $4.89 Automatic Execution
 09:47:32 - 15-Dec-25
Sell* 96 $4.89 Automatic Execution
 09:47:32 - 15-Dec-25
Buy* 13 $4.89 Automatic Execution
 09:47:32 - 15-Dec-25
Buy* 100 $4.89 Automatic Execution
 09:47:32 - 15-Dec-25
Buy* 200 $4.89 Automatic Execution
 09:47:32 - 15-Dec-25
Buy* 96 $4.89 Automatic Execution
 09:47:32 - 15-Dec-25
Sell* 13 $4.89 Automatic Execution
 09:47:32 - 15-Dec-25
Sell* 100 $4.89 Automatic Execution
 09:47:32 - 15-Dec-25
Sell* 1 $4.89 Automatic Execution
 09:47:31 - 15-Dec-25
Sell* 10 $4.89 Automatic Execution
 09:47:31 - 15-Dec-25
Sell* 4 $4.89 Automatic Execution
 09:47:31 - 15-Dec-25
Sell* 1 $4.89 Automatic Execution
 09:47:31 - 15-Dec-25
Sell* 7 $4.89 Automatic Execution
 09:47:31 - 15-Dec-25
Sell* 200 $4.89 Automatic Execution
 09:47:31 - 15-Dec-25
Sell* 3 $4.89 Automatic Execution
 09:47:31 - 15-Dec-25
Sell* 4 $4.89 Automatic Execution
 09:47:31 - 15-Dec-25
Sell* 1 $4.90 Automatic Execution
 09:47:31 - 15-Dec-25
Sell* 1 $4.90 Automatic Execution
 09:47:31 - 15-Dec-25
Sell* 12 $4.90 Automatic Execution
 09:47:31 - 15-Dec-25
Sell* 100 $4.90 Automatic Execution
 09:47:31 - 15-Dec-25
Sell* 1,000 $4.90 Automatic Execution
 09:47:31 - 15-Dec-25
Sell* 10 $4.90 Automatic Execution
 09:47:31 - 15-Dec-25
Sell* 5 $4.90 Automatic Execution
 09:47:31 - 15-Dec-25
Sell* 186 $4.90 Automatic Execution
 09:47:31 - 15-Dec-25
Sell* 1 $4.90 Automatic Execution
 09:47:31 - 15-Dec-25
Sell* 70 $4.90 Automatic Execution
 09:47:31 - 15-Dec-25
Sell* 2 $4.90 Automatic Execution
 09:47:31 - 15-Dec-25
Sell* 10 $4.90 Automatic Execution
 09:47:31 - 15-Dec-25
Sell* 150 $4.90 Automatic Execution
 09:47:31 - 15-Dec-25
Sell* 12 $4.90 Automatic Execution
 09:47:31 - 15-Dec-25
Sell* 1,000 $4.90 Automatic Execution
 09:47:31 - 15-Dec-25
Sell* 50 $4.90 Automatic Execution
 09:47:31 - 15-Dec-25
Sell* 70 $4.90 Automatic Execution
 09:47:31 - 15-Dec-25
Sell* 620 $4.90 Automatic Execution
 09:47:31 - 15-Dec-25
Sell* 50 $4.90 Automatic Execution
 09:47:31 - 15-Dec-25
Sell* 4 $4.90 Automatic Execution
 09:47:31 - 15-Dec-25
Sell* 10 $4.90 Automatic Execution
 09:47:31 - 15-Dec-25
Sell* 13,451 $4.90 Automatic Execution
 09:47:31 - 15-Dec-25
Sell* 4 $4.90 Automatic Execution
 09:47:31 - 15-Dec-25
Sell* 1 $4.90 Automatic Execution
 09:47:31 - 15-Dec-25
Sell* 1 $4.90 Automatic Execution
 09:47:31 - 15-Dec-25
Sell* 1,560 $4.90 Automatic Execution
 09:47:31 - 15-Dec-25
Sell* 14 $4.90 Automatic Execution
 09:47:31 - 15-Dec-25
Sell* 4,971 $4.90 Automatic Execution
 09:47:31 - 15-Dec-25
Sell* 100 $4.90 Automatic Execution
 09:47:31 - 15-Dec-25
Sell* 10 $4.90 Automatic Execution
 09:47:31 - 15-Dec-25
Sell* 40 $4.90 Automatic Execution
 09:47:31 - 15-Dec-25
Sell* 1 $4.90 Automatic Execution
 09:47:30 - 15-Dec-25
Sell* 100 $4.91 Automatic Execution
 09:47:30 - 15-Dec-25
Sell* 995 $4.91 Automatic Execution
 09:47:30 - 15-Dec-25
Sell* 1,137 $4.91 Automatic Execution
 09:47:30 - 15-Dec-25
Sell* 866 $4.91 Automatic Execution
 09:47:30 - 15-Dec-25
Unknown* 189 $4.915 Automatic Execution
 09:47:26 - 15-Dec-25
Unknown* 131 $4.915 Automatic Execution
 09:47:26 - 15-Dec-25
Unknown* 189 $4.915 Automatic Execution
 09:47:26 - 15-Dec-25
Unknown* 180 $4.915 Automatic Execution
 09:47:26 - 15-Dec-25
Unknown* 189 $4.915 Automatic Execution
 09:47:26 - 15-Dec-25
Unknown* 180 $4.915 Automatic Execution
 09:47:26 - 15-Dec-25
Sell* 200 $4.93 Automatic Execution
 09:47:05 - 15-Dec-25
Sell* 200 $4.93 Automatic Execution
 09:47:05 - 15-Dec-25
Buy* 90 $4.93 Automatic Execution
 09:47:01 - 15-Dec-25
Sell* 50 $4.93 Automatic Execution
 09:46:52 - 15-Dec-25
Sell* 200 $4.94 Automatic Execution
 09:46:52 - 15-Dec-25
Unknown* 5 $4.95 Automatic Execution
 09:46:49 - 15-Dec-25
Sell* 1,000 $4.95 Automatic Execution
 09:46:46 - 15-Dec-25
Sell* 100 $4.95 Automatic Execution
 09:46:46 - 15-Dec-25
Sell* 1,000 $4.95 Automatic Execution
 09:46:46 - 15-Dec-25
Sell* 100 $4.95 Automatic Execution
 09:46:46 - 15-Dec-25
Sell* 2 $4.95 Automatic Execution
 09:46:46 - 15-Dec-25
Sell* 10 $4.95 Automatic Execution
 09:46:46 - 15-Dec-25
Sell* 1 $4.95 Automatic Execution
 09:46:46 - 15-Dec-25
Sell* 400 $4.95 Automatic Execution
 09:46:46 - 15-Dec-25
Sell* 5 $4.95 Automatic Execution
 09:46:46 - 15-Dec-25
Sell* 4 $4.95 Automatic Execution
 09:46:46 - 15-Dec-25
Sell* 50 $4.95 Automatic Execution
 09:46:46 - 15-Dec-25
Sell* 75 $4.95 Automatic Execution
 09:46:46 - 15-Dec-25
Sell* 150 $4.95 Automatic Execution
 09:46:46 - 15-Dec-25
Sell* 146 $4.95 Automatic Execution
 09:46:46 - 15-Dec-25
Sell* 25 $4.95 Automatic Execution
 09:46:46 - 15-Dec-25
Sell* 180 $4.975 Automatic Execution
 09:46:06 - 15-Dec-25
Sell* 402 $4.98 Automatic Execution
 09:45:52 - 15-Dec-25
Sell* 62 $4.98 Automatic Execution
 09:45:52 - 15-Dec-25
Sell* 20 $4.98 Automatic Execution
 09:45:52 - 15-Dec-25
Sell* 25 $4.98 Automatic Execution
 09:45:52 - 15-Dec-25
Sell* 75 $4.98 Automatic Execution
 09:45:52 - 15-Dec-25
Sell* 1 $4.98 Automatic Execution
 09:45:52 - 15-Dec-25
Sell* 65 $4.985 Automatic Execution
 09:45:47 - 15-Dec-25
Sell* 100 $4.99 Automatic Execution
 09:45:44 - 15-Dec-25
Sell* 1 $4.99 Automatic Execution
 09:45:44 - 15-Dec-25
Sell* 100 $4.99 Automatic Execution
 09:45:44 - 15-Dec-25
Sell* 2 $5.00 Automatic Execution
 09:45:44 - 15-Dec-25
Sell* 9 $4.99 Automatic Execution
 09:45:44 - 15-Dec-25
Sell* 100 $4.99 Automatic Execution
 09:45:44 - 15-Dec-25
Sell* 2 $4.99 Automatic Execution
 09:45:44 - 15-Dec-25
Sell* 1 $4.99 Automatic Execution
 09:45:44 - 15-Dec-25
Sell* 1 $4.99 Automatic Execution
 09:45:44 - 15-Dec-25
Sell* 1,000 $5.00 Automatic Execution
 09:45:44 - 15-Dec-25
Sell* 605 $5.01 Automatic Execution
 09:45:38 - 15-Dec-25
Sell* 300 $5.01 Automatic Execution
 09:45:38 - 15-Dec-25
Sell* 692 $5.03 Automatic Execution
 09:45:35 - 15-Dec-25
Sell* 3,726 $5.03 Automatic Execution
 09:45:35 - 15-Dec-25
Sell* 191 $5.03 Automatic Execution
 09:45:33 - 15-Dec-25
Sell* 20 $5.18 Automatic Execution
 09:33:10 - 15-Dec-25
Sell* 169 $5.18 Automatic Execution
 09:33:10 - 15-Dec-25
Sell* 100 $5.18 Automatic Execution
 09:33:10 - 15-Dec-25
Sell* 3,670 $5.18 Automatic Execution
 09:33:10 - 15-Dec-25
Sell* 1,330 $5.18 Automatic Execution
 09:33:10 - 15-Dec-25
Sell* 100 $5.19 Automatic Execution
 09:33:04 - 15-Dec-25
Sell* 10 $5.19 Automatic Execution
 09:33:04 - 15-Dec-25
Unknown* 21 $5.20 Automatic Execution
 09:33:03 - 15-Dec-25
Unknown* 96 $5.20 Automatic Execution
 09:33:01 - 15-Dec-25
Buy* 100 $5.19 Automatic Execution
 09:32:51 - 15-Dec-25
Buy* 25 $5.19 Automatic Execution
 09:32:51 - 15-Dec-25
Buy* 6 $5.19 Automatic Execution
 09:32:42 - 15-Dec-25
Buy* 16 $5.19 Automatic Execution
 09:32:42 - 15-Dec-25
Buy* 100 $5.19 Automatic Execution
 09:32:39 - 15-Dec-25
Buy* 83 $5.20 Automatic Execution
 09:32:39 - 15-Dec-25
Buy* 12 $5.19 Automatic Execution
 09:32:39 - 15-Dec-25
Buy* 100 $5.19 Automatic Execution
 09:32:39 - 15-Dec-25
Sell* 7 $5.17 Automatic Execution
 09:32:38 - 15-Dec-25
Sell* 1 $5.17 Automatic Execution
 09:32:37 - 15-Dec-25
Sell* 25 $5.17 Automatic Execution
 09:32:37 - 15-Dec-25
Sell* 1 $5.17 Automatic Execution
 09:32:37 - 15-Dec-25
Buy* 374 $5.19 Automatic Execution
 09:32:32 - 15-Dec-25
Buy* 40 $5.18 Automatic Execution
 09:32:32 - 15-Dec-25
Buy* 60 $5.18 Automatic Execution
 09:32:32 - 15-Dec-25
Buy* 50 $5.18 Automatic Execution
 09:32:32 - 15-Dec-25
Unknown* 50 $5.18 Automatic Execution
 09:32:21 - 15-Dec-25
Unknown* 100 $5.18 Automatic Execution
 09:32:21 - 15-Dec-25
Buy* 112 $5.19 Automatic Execution
 09:32:21 - 15-Dec-25
Unknown* 230 $5.18 Automatic Execution
 09:32:21 - 15-Dec-25
Unknown* 144 $5.18 Automatic Execution
 09:32:21 - 15-Dec-25
Sell* 84 $5.175 Automatic Execution
 09:32:16 - 15-Dec-25
Sell* 56 $5.18 Automatic Execution
 09:32:16 - 15-Dec-25
Sell* 200 $5.18 Automatic Execution
 09:32:16 - 15-Dec-25
Sell* 230 $5.175 Automatic Execution
 09:32:16 - 15-Dec-25
Sell* 150 $5.205 Automatic Execution
 09:31:46 - 15-Dec-25
Sell* 100 $5.20 Automatic Execution
 09:31:45 - 15-Dec-25
Buy* 100 $5.23 Automatic Execution
 09:31:45 - 15-Dec-25
Buy* 47 $5.23 Automatic Execution
 09:31:45 - 15-Dec-25
Sell* 100 $5.20 Automatic Execution
 09:31:45 - 15-Dec-25
Sell* 100 $5.20 Automatic Execution
 09:31:45 - 15-Dec-25
Sell* 100 $5.20 Automatic Execution
 09:31:45 - 15-Dec-25
Sell* 150 $5.19 Automatic Execution
 09:31:43 - 15-Dec-25
Sell* 150 $5.19 Automatic Execution
 09:31:43 - 15-Dec-25
Sell* 150 $5.19 Automatic Execution
 09:31:43 - 15-Dec-25
Buy* 350 $5.19 Automatic Execution
 09:31:42 - 15-Dec-25
Buy* 100 $5.19 Automatic Execution
 09:31:42 - 15-Dec-25
Buy* 250 $5.19 Automatic Execution
 09:31:42 - 15-Dec-25
Buy* 200 $5.19 Automatic Execution
 09:31:42 - 15-Dec-25
Buy* 100 $5.19 Automatic Execution
 09:31:42 - 15-Dec-25
Unknown* 151 $5.18 Automatic Execution
 09:31:40 - 15-Dec-25
Sell* 50 $5.18 Automatic Execution
 09:31:37 - 15-Dec-25
Sell* 100 $5.18 Automatic Execution
 09:31:37 - 15-Dec-25
Sell* 200 $5.18 Automatic Execution
 09:31:37 - 15-Dec-25
Sell* 124 $5.18 Automatic Execution
 09:31:37 - 15-Dec-25
Sell* 106 $5.18 Automatic Execution
 09:31:37 - 15-Dec-25
Sell* 94 $5.18 Automatic Execution
 09:31:37 - 15-Dec-25
Sell* 136 $5.18 Automatic Execution
 09:31:37 - 15-Dec-25
Sell* 100 $5.18 Automatic Execution
 09:31:37 - 15-Dec-25
Sell* 19 $5.18 Automatic Execution
 09:31:34 - 15-Dec-25
Sell* 151 $5.18 Automatic Execution
 09:31:34 - 15-Dec-25
Sell* 230 $5.18 Automatic Execution
 09:31:34 - 15-Dec-25
Sell* 194 $5.18 Automatic Execution
 09:31:33 - 15-Dec-25
Sell* 100 $5.18 Automatic Execution
 09:31:33 - 15-Dec-25
Sell* 100 $5.18 Automatic Execution
 09:31:33 - 15-Dec-25
Sell* 100 $5.18 Automatic Execution
 09:31:33 - 15-Dec-25
Sell* 412 $5.19 Automatic Execution
 09:31:33 - 15-Dec-25
Sell* 100 $5.19 Automatic Execution
 09:31:33 - 15-Dec-25
Buy* 111 $5.19 Automatic Execution
 09:31:28 - 15-Dec-25
Sell* 100 $5.18 Automatic Execution
 09:31:28 - 15-Dec-25
Buy* 200 $5.18 Automatic Execution
 09:31:28 - 15-Dec-25
Unknown* 2 $5.17 Automatic Execution
 09:31:26 - 15-Dec-25
Unknown* 2 $5.17 Automatic Execution
 09:31:26 - 15-Dec-25
Unknown* 2 $5.17 Automatic Execution
 09:31:26 - 15-Dec-25
Unknown* 1 $5.17 Automatic Execution
 09:31:24 - 15-Dec-25
Unknown* 55 $5.17 Automatic Execution
 09:31:24 - 15-Dec-25
Unknown* 55 $5.17 Automatic Execution
 09:31:24 - 15-Dec-25
Sell* 5 $5.18 Automatic Execution
 09:31:19 - 15-Dec-25
Sell* 10 $5.18 Automatic Execution
 09:31:19 - 15-Dec-25
Sell* 106 $5.18 Automatic Execution
 09:31:19 - 15-Dec-25
Sell* 106 $5.18 Automatic Execution
 09:31:19 - 15-Dec-25
Sell* 75 $5.19 Automatic Execution
 09:31:12 - 15-Dec-25
Sell* 10 $5.20 Automatic Execution
 09:31:11 - 15-Dec-25
Sell* 100 $5.20 Automatic Execution
 09:31:11 - 15-Dec-25
Sell* 64 $5.20 Automatic Execution
 09:31:11 - 15-Dec-25
Sell* 300 $5.20 Automatic Execution
 09:31:11 - 15-Dec-25
Sell* 3 $5.21 Automatic Execution
 09:31:11 - 15-Dec-25
Sell* 30 $5.21 Automatic Execution
 09:31:11 - 15-Dec-25
Sell* 50 $5.21 Automatic Execution
 09:31:11 - 15-Dec-25
Sell* 30 $5.21 Automatic Execution
 09:31:11 - 15-Dec-25
Sell* 230 $5.23 Automatic Execution
 09:30:59 - 15-Dec-25
Sell* 100 $5.23 Automatic Execution
 09:30:59 - 15-Dec-25
Sell* 80 $5.23 Automatic Execution
 09:30:58 - 15-Dec-25
Sell* 230 $5.23 Automatic Execution
 09:30:58 - 15-Dec-25
Sell* 70 $5.23 Automatic Execution
 09:30:58 - 15-Dec-25
Sell* 230 $5.23 Automatic Execution
 09:30:58 - 15-Dec-25
Sell* 100 $5.235 Automatic Execution
 09:30:56 - 15-Dec-25
Sell* 100 $5.235 Automatic Execution
 09:30:56 - 15-Dec-25
Sell* 100 $5.235 Automatic Execution
 09:30:56 - 15-Dec-25
Buy* 100 $5.23 Automatic Execution
 09:30:56 - 15-Dec-25
Sell* 4 $5.23 Automatic Execution
 09:30:51 - 15-Dec-25
Sell* 5 $5.23 Automatic Execution
 09:30:51 - 15-Dec-25
Sell* 40 $5.235 Automatic Execution
 09:30:50 - 15-Dec-25
Sell* 47 $5.235 Automatic Execution
 09:30:50 - 15-Dec-25
Sell* 5,042 $5.24 Automatic Execution
 09:30:49 - 15-Dec-25
Sell* 1,537 $5.24 Automatic Execution
 09:30:49 - 15-Dec-25
Sell* 542 $5.24 Automatic Execution
 09:30:49 - 15-Dec-25
Sell* 1,579 $5.24 Automatic Execution
 09:30:49 - 15-Dec-25
Unknown* 17 $5.25 Automatic Execution
 09:30:40 - 15-Dec-25
Unknown* 50 $5.25 Automatic Execution
 09:30:40 - 15-Dec-25
Buy* 17 $5.27 Automatic Execution
 09:30:40 - 15-Dec-25
Buy* 200 $5.27 Automatic Execution
 09:30:40 - 15-Dec-25
Buy* 150 $5.26 Automatic Execution
 09:30:40 - 15-Dec-25
Sell* 100 $5.25 Automatic Execution
 09:30:40 - 15-Dec-25
Sell* 150 $5.25 Automatic Execution
 09:30:40 - 15-Dec-25
Sell* 63 $5.24 Automatic Execution
 09:30:40 - 15-Dec-25
Sell* 10 $5.24 Automatic Execution
 09:30:40 - 15-Dec-25
Sell* 952 $5.24 Automatic Execution
 09:30:40 - 15-Dec-25
Sell* 370 $5.24 Automatic Execution
 09:30:40 - 15-Dec-25
Sell* 7,537 $5.24 Automatic Execution
 09:30:40 - 15-Dec-25
Sell* 1 $5.25 Automatic Execution
 09:30:36 - 15-Dec-25
Sell* 88 $5.34 Automatic Execution
 09:30:04 - 15-Dec-25
Sell* 100 $5.34 Automatic Execution
 09:30:04 - 15-Dec-25
Sell* 1 $5.34 Automatic Execution
 09:30:04 - 15-Dec-25
Sell* 100 $5.37 Automatic Execution
 09:30:02 - 15-Dec-25
Sell* 3 $5.37 Automatic Execution
 09:30:02 - 15-Dec-25
Sell* 100 $5.37 Automatic Execution
 09:30:02 - 15-Dec-25
Sell* 591 $5.37 Automatic Execution
 09:30:02 - 15-Dec-25
Sell* 230 $5.40 Automatic Execution
 09:30:01 - 15-Dec-25
Sell* 30 $5.40 Automatic Execution
 09:30:01 - 15-Dec-25
Sell* 20 $5.40 Automatic Execution
 09:30:01 - 15-Dec-25
Unknown* 180 $5.405 Automatic Execution
 09:30:01 - 15-Dec-25
Unknown* 50 $5.405 Automatic Execution
 09:30:01 - 15-Dec-25
Sell* 47 $5.405 Automatic Execution
 09:30:01 - 15-Dec-25
Sell* 100 $5.41 Automatic Execution
 09:30:01 - 15-Dec-25
Sell* 11 $5.42 Automatic Execution
 09:30:01 - 15-Dec-25
Sell* 50 $5.42 Automatic Execution
 09:30:01 - 15-Dec-25
Buy* 50 $5.44 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 90 $5.44 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 100 $5.44 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 200 $5.44 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 100 $5.44 Automatic Execution
 09:30:00 - 15-Dec-25
Unknown* 50 $5.45 Ordinary
 09:28:19 - 15-Dec-25
Unknown* 50 $5.45 Ordinary
 09:28:19 - 15-Dec-25
Sell* 50 $5.44 Ordinary
 09:28:19 - 15-Dec-25
Sell* 50 $5.44 Ordinary
 09:28:19 - 15-Dec-25
Sell* 2 $5.45 Ordinary
 09:27:11 - 15-Dec-25
Sell* 95 $5.44 Ordinary
 09:26:00 - 15-Dec-25
Sell* 100 $5.44 Ordinary
 09:26:00 - 15-Dec-25
Sell* 100 $5.44 Ordinary
 09:26:00 - 15-Dec-25
Sell* 100 $5.44 Ordinary
 09:25:25 - 15-Dec-25
Sell* 100 $5.44 Ordinary
 09:25:25 - 15-Dec-25
Sell* 1 $5.44 Ordinary
 09:25:25 - 15-Dec-25
Sell* 20 $5.44 Ordinary
 09:25:25 - 15-Dec-25
Unknown* 500 $5.45 Ordinary
 09:21:47 - 15-Dec-25
Unknown* 100 $5.45 Ordinary
 09:21:42 - 15-Dec-25
Unknown* 100 $5.45 Ordinary
 09:21:42 - 15-Dec-25
Sell* 75 $5.45 Ordinary
 09:21:40 - 15-Dec-25
Sell* 300 $5.45 Ordinary
 09:21:40 - 15-Dec-25
Buy* 89 $5.46 Ordinary
 09:20:37 - 15-Dec-25
Buy* 11 $5.45 Ordinary
 09:20:37 - 15-Dec-25
Sell* 453 $5.42 Ordinary
 09:12:39 - 15-Dec-25
Sell* 642 $5.43 Ordinary
 09:12:39 - 15-Dec-25
Sell* 5 $5.46 Ordinary
 09:08:17 - 15-Dec-25
Sell* 6 $5.45 Ordinary
 09:08:08 - 15-Dec-25
Buy* 100 $5.46 Ordinary
 09:08:08 - 15-Dec-25
Buy* 1 $5.46 Ordinary
 09:08:08 - 15-Dec-25
Buy* 500 $5.45 Ordinary
 09:08:08 - 15-Dec-25
Sell* 5 $5.42 Ordinary
 09:06:38 - 15-Dec-25
Sell* 9 $5.43 Ordinary
 09:06:37 - 15-Dec-25
Sell* 12 $5.44 Ordinary
 09:01:43 - 15-Dec-25
Buy* 13 $5.45 Ordinary
 08:59:47 - 15-Dec-25
Buy* 60 $5.45 Ordinary
 08:53:11 - 15-Dec-25
Buy* 40 $5.45 Ordinary
 08:53:09 - 15-Dec-25
Buy* 60 $5.45 Ordinary
 08:53:09 - 15-Dec-25
Buy* 100 $5.45 Ordinary
 08:53:08 - 15-Dec-25
Buy* 100 $5.45 Ordinary
 08:51:12 - 15-Dec-25
Buy* 18 $5.44 Ordinary
 08:50:19 - 15-Dec-25
Buy* 100 $5.45 Ordinary
 08:48:38 - 15-Dec-25
Buy* 210 $5.45 Ordinary
 08:48:38 - 15-Dec-25
Buy* 89 $5.45 Ordinary
 08:48:38 - 15-Dec-25
Buy* 50 $5.45 Ordinary
 08:48:23 - 15-Dec-25
Buy* 500 $5.45 Ordinary
 08:48:23 - 15-Dec-25
Buy* 1 $5.45 Ordinary
 08:46:17 - 15-Dec-25
Sell* 100 $5.46 Ordinary
 08:43:45 - 15-Dec-25
Sell* 1 $5.43 Ordinary
 08:42:54 - 15-Dec-25
Sell* 50 $5.42 Ordinary
 08:42:54 - 15-Dec-25
Sell* 2 $5.44 Ordinary
 08:42:54 - 15-Dec-25
Buy* 9 $5.47 Ordinary
 08:39:43 - 15-Dec-25
Buy* 300 $5.46 Ordinary
 08:39:31 - 15-Dec-25
Buy* 400 $5.46 Ordinary
 08:39:31 - 15-Dec-25
Buy* 600 $5.46 Ordinary
 08:39:31 - 15-Dec-25
Buy* 300 $5.46 Ordinary
 08:39:31 - 15-Dec-25
Buy* 300 $5.46 Ordinary
 08:39:13 - 15-Dec-25
Buy* 1,000 $5.46 Ordinary
 08:39:13 - 15-Dec-25
Buy* 300 $5.46 Ordinary
 08:39:13 - 15-Dec-25
Buy* 92 $5.44 Ordinary
 08:34:09 - 15-Dec-25
Buy* 100 $5.46 Ordinary
 08:34:00 - 15-Dec-25
Sell* 65 $5.45 Ordinary
 08:20:54 - 15-Dec-25
Sell* 1 $5.45 Ordinary
 08:20:54 - 15-Dec-25
Sell* 540 $5.45 Ordinary
 08:20:54 - 15-Dec-25
Sell* 1 $5.45 Ordinary
 08:20:54 - 15-Dec-25
Sell* 3 $5.45 Ordinary
 08:20:54 - 15-Dec-25
Sell* 2,000 $5.45 Ordinary
 08:20:54 - 15-Dec-25
Buy* 1 $5.46 Ordinary
 08:16:51 - 15-Dec-25
Buy* 1 $5.46 Ordinary
 08:14:17 - 15-Dec-25
Buy* 2 $5.46 Ordinary
 08:08:50 - 15-Dec-25
Buy* 200 $5.46 Ordinary
 08:04:38 - 15-Dec-25
Buy* 100 $5.47 Ordinary
 08:04:36 - 15-Dec-25
Buy* 200 $5.47 Ordinary
 08:04:36 - 15-Dec-25
Sell* 1,108 $5.42 Ordinary
 08:02:46 - 15-Dec-25
Sell* 300 $5.43 Ordinary
 08:01:58 - 15-Dec-25
Sell* 400 $5.43 Ordinary
 08:01:58 - 15-Dec-25
Sell* 290 $5.43 Ordinary
 08:01:58 - 15-Dec-25
Unknown* 200 $5.445 Ordinary
 08:01:58 - 15-Dec-25
Unknown* 200 $5.445 Ordinary
 08:01:58 - 15-Dec-25
Sell* 1 $5.44 Ordinary
 07:57:13 - 15-Dec-25
Sell* 20 $5.44 Ordinary
 07:57:13 - 15-Dec-25
Sell* 39 $5.45 Ordinary
 07:57:13 - 15-Dec-25
Sell* 292 $5.45 Ordinary
 07:57:13 - 15-Dec-25
Sell* 4 $5.45 Ordinary
 07:50:48 - 15-Dec-25
Buy* 75 $5.45 Ordinary
 07:44:29 - 15-Dec-25
Buy* 400 $5.44 Ordinary
 07:43:54 - 15-Dec-25
Buy* 5 $5.45 Ordinary
 07:42:37 - 15-Dec-25
Buy* 50 $5.46 Ordinary
 07:33:44 - 15-Dec-25
Buy* 67 $5.45 Ordinary
 07:21:48 - 15-Dec-25
Buy* 357 $5.48 Ordinary
 07:20:45 - 15-Dec-25
Buy* 102 $5.48 Ordinary
 07:20:45 - 15-Dec-25
Buy* 100 $5.48 Ordinary
 07:20:45 - 15-Dec-25
Sell* 100 $5.43 Ordinary
 07:20:42 - 15-Dec-25
Buy* 100 $5.43 Ordinary
 07:17:49 - 15-Dec-25
Buy* 100 $5.43 Ordinary
 07:17:49 - 15-Dec-25
Buy* 100 $5.43 Ordinary
 07:16:53 - 15-Dec-25
Sell* 4 $5.42 Ordinary
 07:16:47 - 15-Dec-25
Sell* 50 $5.435 Ordinary
 07:10:08 - 15-Dec-25
Buy* 1 $5.43 Ordinary
 07:09:46 - 15-Dec-25
Buy* 693 $5.42 Ordinary
 07:09:46 - 15-Dec-25
Buy* 7,796 $5.40 Ordinary
 07:06:45 - 15-Dec-25
Buy* 100 $5.40 Ordinary
 07:05:34 - 15-Dec-25
Buy* 9 $5.39 Ordinary
 07:03:10 - 15-Dec-25
Buy* 3 $5.38 Ordinary
 07:03:10 - 15-Dec-25
Sell* 6 $5.35 Ordinary
 07:02:15 - 15-Dec-25
Sell* 100 $5.36 Ordinary
 07:02:15 - 15-Dec-25
Buy* 100 $5.37 Ordinary
 07:01:58 - 15-Dec-25
Buy* 150 $5.37 Ordinary
 07:01:58 - 15-Dec-25
Buy* 100 $5.37 Ordinary
 07:01:58 - 15-Dec-25
Buy* 81 $5.36 Ordinary
 07:01:32 - 15-Dec-25
Sell* 150 $5.35 Ordinary
 07:00:00 - 15-Dec-25
Buy* 129 $5.35 Ordinary
 06:57:07 - 15-Dec-25
Buy* 12 $5.35 Ordinary
 06:57:01 - 15-Dec-25
Buy* 21 $5.35 Ordinary
 06:56:21 - 15-Dec-25
Buy* 1 $5.35 Ordinary
 06:56:11 - 15-Dec-25
Sell* 1 $5.35 Ordinary
 06:55:48 - 15-Dec-25
Sell* 1 $5.35 Ordinary
 06:55:48 - 15-Dec-25
Sell* 1 $5.35 Ordinary
 06:55:48 - 15-Dec-25
Sell* 10 $5.35 Ordinary
 06:55:48 - 15-Dec-25
Sell* 15 $5.35 Ordinary
 06:55:48 - 15-Dec-25
Sell* 50 $5.35 Ordinary
 06:55:48 - 15-Dec-25
Sell* 3 $5.35 Ordinary
 06:55:48 - 15-Dec-25
Sell* 200 $5.36 Ordinary
 06:53:41 - 15-Dec-25
Sell* 10 $5.36 Ordinary
 06:51:41 - 15-Dec-25
Unknown* 1 $5.365 Ordinary
 06:51:17 - 15-Dec-25
Sell* 2 $5.35 Ordinary
 06:47:54 - 15-Dec-25
Sell* 50 $5.35 Ordinary
 06:47:54 - 15-Dec-25
Sell* 1 $5.35 Ordinary
 06:44:06 - 15-Dec-25
Sell* 1 $5.35 Ordinary
 06:44:06 - 15-Dec-25
Sell* 1 $5.36 Ordinary
 06:44:06 - 15-Dec-25
Buy* 10 $5.37 Ordinary
 06:39:36 - 15-Dec-25
Sell* 1 $5.36 Ordinary
 06:38:51 - 15-Dec-25
Buy* 125 $5.38 Ordinary
 06:32:21 - 15-Dec-25
Sell* 1 $5.38 Ordinary
 06:20:35 - 15-Dec-25
Buy* 144 $5.39 Ordinary
 06:12:26 - 15-Dec-25
Sell* 5 $5.34 Ordinary
 06:03:41 - 15-Dec-25
Sell* 6 $5.35 Ordinary
 06:02:05 - 15-Dec-25
Sell* 24 $5.35 Ordinary
 06:02:05 - 15-Dec-25
Sell* 3 $5.35 Ordinary
 06:02:05 - 15-Dec-25
Sell* 1 $5.36 Ordinary
 06:02:05 - 15-Dec-25
Sell* 1 $5.37 Ordinary
 06:02:05 - 15-Dec-25
Sell* 1 $5.37 Ordinary
 06:02:05 - 15-Dec-25
Sell* 50 $5.38 Ordinary
 06:02:05 - 15-Dec-25
Sell* 1 $5.38 Ordinary
 06:02:05 - 15-Dec-25
Buy* 2 $5.39 Ordinary
 06:01:19 - 15-Dec-25
Buy* 4 $5.39 Ordinary
 05:58:24 - 15-Dec-25
Sell* 20 $5.37 Ordinary
 05:41:49 - 15-Dec-25
Sell* 1 $5.40 Ordinary
 05:40:31 - 15-Dec-25
Sell* 200 $5.39 Ordinary
 05:39:26 - 15-Dec-25
Sell* 5 $5.39 Ordinary
 05:35:59 - 15-Dec-25
Sell* 30 $5.40 Ordinary
 05:35:46 - 15-Dec-25
Sell* 5 $5.40 Ordinary
 05:35:46 - 15-Dec-25
Sell* 1 $5.40 Ordinary
 05:35:46 - 15-Dec-25
Sell* 5 $5.43 Ordinary
 05:28:43 - 15-Dec-25
Sell* 99 $5.43 Ordinary
 05:14:16 - 15-Dec-25
Buy* 1 $5.43 Ordinary
 05:07:20 - 15-Dec-25
Sell* 25 $5.43 Ordinary
 05:06:17 - 15-Dec-25
Sell* 3 $5.43 Ordinary
 05:06:17 - 15-Dec-25
Sell* 10 $5.43 Ordinary
 05:06:17 - 15-Dec-25
Sell* 12 $5.43 Ordinary
 05:06:17 - 15-Dec-25
Sell* 18 $5.43 Ordinary
 05:02:44 - 15-Dec-25
Sell* 7 $5.43 Ordinary
 05:02:44 - 15-Dec-25
Sell* 30 $5.43 Ordinary
 05:02:29 - 15-Dec-25
Sell* 25 $5.43 Ordinary
 05:02:27 - 15-Dec-25
Sell* 38 $5.42 Ordinary
 04:58:44 - 15-Dec-25
Sell* 2 $5.41 Ordinary
 04:47:24 - 15-Dec-25
Sell* 101 $5.40 Ordinary
 04:43:15 - 15-Dec-25
Sell* 200 $5.40 Ordinary
 04:43:15 - 15-Dec-25
Sell* 100 $5.415 Ordinary
 04:43:15 - 15-Dec-25
Sell* 200 $5.415 Ordinary
 04:43:15 - 15-Dec-25
Buy* 1 $5.39 Ordinary
 04:35:16 - 15-Dec-25
Sell* 100 $5.39 Ordinary
 04:33:30 - 15-Dec-25
Sell* 20 $5.40 Ordinary
 04:33:14 - 15-Dec-25
Sell* 7 $5.40 Ordinary
 04:33:14 - 15-Dec-25
Sell* 1,268 $5.40 Ordinary
 04:33:14 - 15-Dec-25
Sell* 6,641 $5.40 Ordinary
 04:32:38 - 15-Dec-25
Buy* 25 $5.44 Ordinary
 04:30:06 - 15-Dec-25
Sell* 5 $5.41 Ordinary
 04:27:39 - 15-Dec-25
Buy* 217 $5.33 Ordinary
 04:13:05 - 15-Dec-25
Buy* 250 $5.33 Ordinary
 04:13:05 - 15-Dec-25
Buy* 50 $5.35 Ordinary
 04:11:59 - 15-Dec-25
Buy* 5 $5.35 Ordinary
 04:11:10 - 15-Dec-25
Buy* 7,313 $5.30 Ordinary
 04:08:58 - 15-Dec-25
Sell* 80 $5.30 Ordinary
 04:08:58 - 15-Dec-25
Sell* 1 $5.31 Ordinary
 04:08:58 - 15-Dec-25
Buy* 900 $5.35 Ordinary
 04:08:58 - 15-Dec-25
Sell* 100 $5.35 Ordinary
 04:08:58 - 15-Dec-25
Sell* 318 $5.35 Ordinary
 04:08:58 - 15-Dec-25
Buy* 409 $5.36 Ordinary
 04:08:58 - 15-Dec-25
Buy* 25 $5.36 Ordinary
 04:08:52 - 15-Dec-25
Buy* 100 $5.36 Ordinary
 04:08:52 - 15-Dec-25
Buy* 99 $5.36 Ordinary
 04:08:52 - 15-Dec-25
Buy* 200 $5.36 Ordinary
 04:08:52 - 15-Dec-25
Sell* 34 $5.35 Ordinary
 04:06:56 - 15-Dec-25
Sell* 5 $5.35 Ordinary
 04:06:56 - 15-Dec-25
Sell* 2 $5.36 Ordinary
 04:06:56 - 15-Dec-25
Sell* 27 $5.36 Ordinary
 04:05:36 - 15-Dec-25
Sell* 5 $5.36 Ordinary
 04:05:36 - 15-Dec-25
Sell* 2 $5.37 Ordinary
 04:05:36 - 15-Dec-25
Sell* 20 $5.41 Ordinary
 04:05:36 - 15-Dec-25
Sell* 1 $5.41 Ordinary
 04:05:36 - 15-Dec-25
Sell* 1 $5.41 Ordinary
 04:05:36 - 15-Dec-25
Sell* 20 $5.41 Ordinary
 04:05:36 - 15-Dec-25
Sell* 2 $5.41 Ordinary
 04:05:36 - 15-Dec-25
Sell* 1 $5.41 Ordinary
 04:05:36 - 15-Dec-25
Sell* 5 $5.41 Ordinary
 04:05:36 - 15-Dec-25
Sell* 1 $5.41 Ordinary
 04:05:36 - 15-Dec-25
Sell* 5 $5.41 Ordinary
 04:02:30 - 15-Dec-25
Sell* 24 $5.41 Ordinary
 04:01:35 - 15-Dec-25
Sell* 1 $5.41 Ordinary
 04:01:35 - 15-Dec-25
FTSE 100 Latest
Value9,751.31
Change102.28