Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T1 Energy Inc. (TE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 207 $8.10 Ordinary
 17:29:12 - 06-Feb-26
Sell* 59 $8.09 Ordinary
 17:17:55 - 06-Feb-26
Sell* 25 $8.09 Ordinary
 17:17:49 - 06-Feb-26
Sell* 1 $8.09 Ordinary
 17:12:36 - 06-Feb-26
Sell* 5 $8.09 Ordinary
 17:12:36 - 06-Feb-26
Sell* 100 $8.15 Ordinary
 17:02:59 - 06-Feb-26
Buy* 178 $8.16 Ordinary
 17:01:49 - 06-Feb-26
Sell* 400 $8.10 Ordinary
 17:00:54 - 06-Feb-26
Sell* 20 $8.10 Ordinary
 16:57:43 - 06-Feb-26
Buy* 3 $8.16 Ordinary
 16:52:36 - 06-Feb-26
Buy* 200 $8.10 Ordinary
 16:45:45 - 06-Feb-26
Sell* 200 $8.10 Ordinary
 16:38:04 - 06-Feb-26
Sell* 500 $8.11 Ordinary
 16:36:11 - 06-Feb-26
Sell* 10 $8.18 Ordinary
 16:34:21 - 06-Feb-26
Sell* 186 $8.18 Ordinary
 16:34:21 - 06-Feb-26
Buy* 80 $8.21 Ordinary
 16:34:11 - 06-Feb-26
Sell* 13 $8.19 Ordinary
 16:29:20 - 06-Feb-26
Sell* 7 $8.19 Ordinary
 16:28:00 - 06-Feb-26
Sell* 1 $8.20 Ordinary
 16:27:11 - 06-Feb-26
Buy* 1 $8.20 Ordinary
 16:21:57 - 06-Feb-26
Unknown* 25 $8.19 Ordinary
 16:21:14 - 06-Feb-26
Buy* 3 $8.20 Ordinary
 16:20:20 - 06-Feb-26
Buy* 1 $8.20 Ordinary
 16:20:20 - 06-Feb-26
Sell* 14 $8.18 Ordinary
 16:19:37 - 06-Feb-26
Sell* 4 $8.19 Ordinary
 16:19:01 - 06-Feb-26
Sell* 140 $8.19 Ordinary
 16:19:01 - 06-Feb-26
Sell* 437 $8.20 Ordinary
 16:17:15 - 06-Feb-26
Sell* 20 $8.20 Ordinary
 16:17:01 - 06-Feb-26
Sell* 43 $8.20 Ordinary
 16:16:52 - 06-Feb-26
Unknown* 500 $8.20 Ordinary
 16:16:47 - 06-Feb-26
Sell* 1 $8.20 Ordinary
 16:15:45 - 06-Feb-26
Sell* 100 $8.21 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 43 $8.21 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 28 $8.21 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 7 $8.21 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 8 $8.21 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 10 $8.21 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $8.21 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 188 $8.21 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 100 $8.20 Automatic Execution
 15:53:01 - 06-Feb-26
Unknown* 2 $8.205 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 1 $8.21 Automatic Execution
 15:52:58 - 06-Feb-26
Unknown* 3 $8.205 Automatic Execution
 15:52:58 - 06-Feb-26
Unknown* 100 $8.205 Automatic Execution
 15:52:56 - 06-Feb-26
Buy* 11 $8.21 Automatic Execution
 15:52:55 - 06-Feb-26
Unknown* 30 $8.205 Automatic Execution
 15:52:53 - 06-Feb-26
Buy* 148 $8.21 Automatic Execution
 15:52:53 - 06-Feb-26
Buy* 6 $8.21 Automatic Execution
 15:52:53 - 06-Feb-26
Buy* 7 $8.21 Automatic Execution
 15:52:53 - 06-Feb-26
Buy* 6 $8.21 Automatic Execution
 15:52:53 - 06-Feb-26
Buy* 5 $8.21 Automatic Execution
 15:52:53 - 06-Feb-26
Buy* 7 $8.21 Automatic Execution
 15:52:53 - 06-Feb-26
Unknown* 350 $8.205 Automatic Execution
 15:52:53 - 06-Feb-26
Buy* 350 $8.21 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 500 $8.21 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 200 $8.21 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 100 $8.21 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 200 $8.21 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 110 $8.21 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 7 $8.215 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 159 $8.22 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 200 $8.22 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 41 $8.22 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 200 $8.22 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 241 $8.22 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 200 $8.22 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 600 $8.22 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 100 $8.22 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 100 $8.22 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 100 $8.22 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 129 $8.22 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 100 $8.225 Automatic Execution
 15:52:26 - 06-Feb-26
Sell* 100 $8.225 Automatic Execution
 15:52:26 - 06-Feb-26
Sell* 160 $8.225 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 80 $8.225 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 100 $8.225 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 20 $8.225 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 100 $8.225 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 100 $8.225 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 100 $8.225 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 100 $8.225 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 100 $8.225 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 100 $8.225 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 24 $8.23 Automatic Execution
 15:52:12 - 06-Feb-26
Sell* 137 $8.23 Automatic Execution
 15:52:12 - 06-Feb-26
Sell* 38 $8.23 Automatic Execution
 15:52:12 - 06-Feb-26
Sell* 300 $8.23 Automatic Execution
 15:52:12 - 06-Feb-26
Sell* 11 $8.23 Automatic Execution
 15:52:12 - 06-Feb-26
Buy* 11 $8.23 Automatic Execution
 15:52:06 - 06-Feb-26
Buy* 200 $8.23 Automatic Execution
 15:52:06 - 06-Feb-26
Buy* 1,000 $8.23 Automatic Execution
 15:52:06 - 06-Feb-26
Buy* 10 $8.23 Automatic Execution
 15:52:06 - 06-Feb-26
Buy* 100 $8.23 Automatic Execution
 15:52:06 - 06-Feb-26
Buy* 100 $8.23 Automatic Execution
 15:52:06 - 06-Feb-26
Buy* 400 $8.23 Automatic Execution
 15:52:06 - 06-Feb-26
Unknown* 100 $8.22 Automatic Execution
 15:52:00 - 06-Feb-26
Unknown* 200 $8.22 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 100 $8.22 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 100 $8.22 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 36 $8.22 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 36 $8.22 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 96 $8.22 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 68 $8.22 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 101 $8.22 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 24 $8.22 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 38 $8.22 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 101 $8.22 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 36 $8.22 Automatic Execution
 15:52:00 - 06-Feb-26
Unknown* 19 $8.22 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 600 $8.22 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 1 $8.22 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 96 $8.22 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 13 $8.22 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 200 $8.22 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 100 $8.22 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 200 $8.22 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 100 $8.22 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 100 $8.225 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 2 $8.22 Automatic Execution
 15:51:47 - 06-Feb-26
Sell* 100 $8.225 Automatic Execution
 15:51:47 - 06-Feb-26
Sell* 350 $8.225 Automatic Execution
 15:51:47 - 06-Feb-26
Sell* 100 $8.225 Automatic Execution
 15:51:47 - 06-Feb-26
Sell* 205 $8.225 Automatic Execution
 15:51:47 - 06-Feb-26
Sell* 225 $8.225 Automatic Execution
 15:51:47 - 06-Feb-26
Sell* 295 $8.225 Automatic Execution
 15:51:47 - 06-Feb-26
Sell* 155 $8.225 Automatic Execution
 15:51:47 - 06-Feb-26
Sell* 225 $8.225 Automatic Execution
 15:51:47 - 06-Feb-26
Buy* 144 $8.22 Automatic Execution
 15:51:47 - 06-Feb-26
Buy* 49 $8.22 Automatic Execution
 15:51:47 - 06-Feb-26
Buy* 100 $8.22 Automatic Execution
 15:51:47 - 06-Feb-26
Buy* 400 $8.22 Automatic Execution
 15:51:47 - 06-Feb-26
Buy* 100 $8.22 Automatic Execution
 15:51:47 - 06-Feb-26
Buy* 200 $8.22 Automatic Execution
 15:51:47 - 06-Feb-26
Buy* 300 $8.22 Automatic Execution
 15:51:47 - 06-Feb-26
Buy* 100 $8.22 Automatic Execution
 15:51:47 - 06-Feb-26
Buy* 103 $8.22 Automatic Execution
 15:51:47 - 06-Feb-26
Buy* 300 $8.22 Automatic Execution
 15:51:47 - 06-Feb-26
Buy* 400 $8.22 Automatic Execution
 15:51:47 - 06-Feb-26
Unknown* 100 $8.215 Automatic Execution
 15:51:43 - 06-Feb-26
Sell* 123 $8.21 Automatic Execution
 15:51:38 - 06-Feb-26
Unknown* 380 $8.215 Automatic Execution
 15:51:24 - 06-Feb-26
Unknown* 100 $8.215 Automatic Execution
 15:51:24 - 06-Feb-26
Unknown* 180 $8.215 Automatic Execution
 15:51:23 - 06-Feb-26
Unknown* 200 $8.215 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 100 $8.21 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 100 $8.21 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 300 $8.21 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 100 $8.21 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 5 $8.21 Automatic Execution
 15:51:19 - 06-Feb-26
Unknown* 27 $8.21 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 200 $8.21 Automatic Execution
 15:50:42 - 06-Feb-26
Unknown* 27 $8.21 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 100 $8.21 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 200 $8.21 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 200 $8.21 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 200 $8.21 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 100 $8.21 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 100 $8.21 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 24 $8.21 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 66 $8.21 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 60 $8.21 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 100 $8.21 Automatic Execution
 15:50:42 - 06-Feb-26
Unknown* 734 $8.215 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 100 $8.21 Automatic Execution
 15:50:41 - 06-Feb-26
Sell* 200 $8.21 Automatic Execution
 15:50:37 - 06-Feb-26
Sell* 13 $8.21 Automatic Execution
 15:50:37 - 06-Feb-26
Buy* 58 $8.22 Automatic Execution
 15:50:32 - 06-Feb-26
Unknown* 350 $8.215 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 290 $8.22 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 100 $8.22 Automatic Execution
 15:50:31 - 06-Feb-26
Unknown* 30 $8.215 Automatic Execution
 15:50:31 - 06-Feb-26
Unknown* 350 $8.215 Automatic Execution
 15:50:31 - 06-Feb-26
Unknown* 100 $8.215 Automatic Execution
 15:50:30 - 06-Feb-26
Unknown* 100 $8.215 Automatic Execution
 15:50:30 - 06-Feb-26
Unknown* 300 $8.215 Automatic Execution
 15:50:30 - 06-Feb-26
Unknown* 390 $8.215 Automatic Execution
 15:50:30 - 06-Feb-26
Unknown* 100 $8.215 Automatic Execution
 15:50:30 - 06-Feb-26
Unknown* 100 $8.215 Automatic Execution
 15:50:30 - 06-Feb-26
Unknown* 100 $8.215 Automatic Execution
 15:50:27 - 06-Feb-26
Unknown* 240 $8.215 Automatic Execution
 15:50:27 - 06-Feb-26
Unknown* 600 $8.215 Automatic Execution
 15:50:27 - 06-Feb-26
Unknown* 200 $8.215 Automatic Execution
 15:50:27 - 06-Feb-26
Unknown* 700 $8.215 Automatic Execution
 15:50:27 - 06-Feb-26
Unknown* 380 $8.215 Automatic Execution
 15:50:27 - 06-Feb-26
Unknown* 279 $8.22 Automatic Execution
 15:50:27 - 06-Feb-26
Unknown* 348 $8.22 Automatic Execution
 15:50:27 - 06-Feb-26
Sell* 300 $8.22 Automatic Execution
 15:50:27 - 06-Feb-26
Sell* 700 $8.22 Automatic Execution
 15:50:27 - 06-Feb-26
Sell* 100 $8.22 Automatic Execution
 15:50:27 - 06-Feb-26
Sell* 1 $8.22 Automatic Execution
 15:50:27 - 06-Feb-26
Sell* 100 $8.225 Automatic Execution
 15:50:24 - 06-Feb-26
Sell* 100 $8.225 Automatic Execution
 15:50:24 - 06-Feb-26
Buy* 100 $8.22 Automatic Execution
 15:50:19 - 06-Feb-26
Buy* 60 $8.22 Automatic Execution
 15:50:19 - 06-Feb-26
Buy* 100 $8.22 Automatic Execution
 15:50:19 - 06-Feb-26
Buy* 9 $8.22 Automatic Execution
 15:50:19 - 06-Feb-26
Buy* 179 $8.22 Automatic Execution
 15:50:19 - 06-Feb-26
Buy* 174 $8.22 Automatic Execution
 15:50:19 - 06-Feb-26
Buy* 174 $8.22 Automatic Execution
 15:50:19 - 06-Feb-26
Buy* 100 $8.22 Automatic Execution
 15:50:19 - 06-Feb-26
Buy* 100 $8.22 Automatic Execution
 15:50:19 - 06-Feb-26
Buy* 200 $8.22 Automatic Execution
 15:50:19 - 06-Feb-26
Sell* 60 $8.22 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 72 $8.22 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 100 $8.225 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 100 $8.225 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 100 $8.225 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 100 $8.225 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 200 $8.225 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 100 $8.225 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 100 $8.225 Automatic Execution
 15:50:13 - 06-Feb-26
Unknown* 100 $8.22 Automatic Execution
 15:50:13 - 06-Feb-26
Unknown* 8 $8.22 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 200 $8.22 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 88 $8.21 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 377 $8.21 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 100 $8.21 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 227 $8.21 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 100 $8.21 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 2,500 $8.21 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 15 $8.21 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 100 $8.21 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 52 $8.21 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 491 $8.21 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 263 $8.21 Automatic Execution
 15:50:11 - 06-Feb-26
Unknown* 100 $8.205 Automatic Execution
 15:50:10 - 06-Feb-26
Unknown* 100 $8.205 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 9 $8.21 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 11 $8.21 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 180 $8.21 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 200 $8.205 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 160 $8.21 Automatic Execution
 15:50:03 - 06-Feb-26
Unknown* 100 $8.21 Automatic Execution
 15:50:03 - 06-Feb-26
Unknown* 80 $8.21 Automatic Execution
 15:50:03 - 06-Feb-26
Unknown* 100 $8.21 Automatic Execution
 15:50:03 - 06-Feb-26
Unknown* 100 $8.21 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 79 $8.21 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 29 $8.21 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 200 $8.21 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 371 $8.21 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 29 $8.21 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 29 $8.21 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 500 $8.21 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 498 $8.21 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 59 $8.21 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 30 $8.21 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 100 $8.21 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 177 $8.21 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 100 $8.21 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 176 $8.21 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 300 $8.21 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 100 $8.21 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 100 $8.21 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 3 $8.21 Automatic Execution
 15:50:02 - 06-Feb-26
Unknown* 100 $8.20 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 100 $8.20 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 100 $8.20 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $8.20 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 10 $8.20 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 200 $8.20 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $8.20 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 270 $8.20 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $8.19 Automatic Execution
 15:49:59 - 06-Feb-26
Unknown* 143 $8.195 Automatic Execution
 15:49:58 - 06-Feb-26
Sell* 52 $8.195 Automatic Execution
 15:49:58 - 06-Feb-26
Buy* 253 $8.20 Automatic Execution
 15:49:58 - 06-Feb-26
Unknown* 370 $8.195 Automatic Execution
 15:49:58 - 06-Feb-26
Unknown* 58 $8.195 Automatic Execution
 15:49:58 - 06-Feb-26
Unknown* 312 $8.195 Automatic Execution
 15:49:58 - 06-Feb-26
Buy* 370 $8.20 Automatic Execution
 15:49:58 - 06-Feb-26
Buy* 100 $8.20 Automatic Execution
 15:49:58 - 06-Feb-26
Buy* 6 $8.20 Automatic Execution
 15:49:58 - 06-Feb-26
Buy* 1,500 $8.20 Automatic Execution
 15:49:58 - 06-Feb-26
Buy* 120 $8.20 Automatic Execution
 15:49:58 - 06-Feb-26
Buy* 3,800 $8.20 Automatic Execution
 15:49:58 - 06-Feb-26
Buy* 100 $8.20 Automatic Execution
 15:49:58 - 06-Feb-26
Buy* 500 $8.20 Automatic Execution
 15:49:58 - 06-Feb-26
Buy* 100 $8.20 Automatic Execution
 15:49:58 - 06-Feb-26
Buy* 8 $8.20 Automatic Execution
 15:49:58 - 06-Feb-26
Unknown* 270 $8.195 Automatic Execution
 15:49:58 - 06-Feb-26
Buy* 100 $8.20 Automatic Execution
 15:49:58 - 06-Feb-26
Buy* 10 $8.20 Automatic Execution
 15:49:58 - 06-Feb-26
Unknown* 370 $8.195 Automatic Execution
 15:49:58 - 06-Feb-26
Sell* 100 $8.19 Automatic Execution
 15:49:57 - 06-Feb-26
Unknown* 100 $8.195 Automatic Execution
 15:49:54 - 06-Feb-26
Buy* 299 $8.19 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 20 $8.19 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 100 $8.19 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 100 $8.19 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 100 $8.19 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 4 $8.19 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 6 $8.19 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 5 $8.19 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 7 $8.19 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 4 $8.19 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 11 $8.19 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 700 $8.19 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 2,500 $8.19 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 400 $8.19 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 100 $8.19 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 100 $8.19 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 1 $8.19 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 89 $8.19 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 11 $8.19 Automatic Execution
 15:49:51 - 06-Feb-26
Sell* 100 $8.18 Automatic Execution
 15:49:42 - 06-Feb-26
Buy* 10 $8.18 Automatic Execution
 15:49:04 - 06-Feb-26
Buy* 7 $8.18 Automatic Execution
 15:49:04 - 06-Feb-26
Buy* 100 $8.18 Automatic Execution
 15:49:04 - 06-Feb-26
Buy* 5 $8.18 Automatic Execution
 15:49:04 - 06-Feb-26
Unknown* 300 $8.175 Automatic Execution
 15:49:01 - 06-Feb-26
Sell* 400 $8.18 Automatic Execution
 15:48:50 - 06-Feb-26
Unknown* 100 $8.18 Automatic Execution
 15:48:49 - 06-Feb-26
Buy* 745 $8.18 Automatic Execution
 15:48:49 - 06-Feb-26
Buy* 1,555 $8.18 Automatic Execution
 15:48:49 - 06-Feb-26
Buy* 100 $8.18 Automatic Execution
 15:48:49 - 06-Feb-26
Buy* 29 $8.18 Automatic Execution
 15:48:49 - 06-Feb-26
Buy* 100 $8.18 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 700 $8.18 Automatic Execution
 15:48:45 - 06-Feb-26
Sell* 381 $8.18 Automatic Execution
 15:48:45 - 06-Feb-26
Sell* 100 $8.18 Automatic Execution
 15:48:45 - 06-Feb-26
Sell* 100 $8.18 Automatic Execution
 15:48:45 - 06-Feb-26
Sell* 160 $8.18 Automatic Execution
 15:48:45 - 06-Feb-26
Sell* 40 $8.18 Automatic Execution
 15:48:44 - 06-Feb-26
Sell* 119 $8.18 Automatic Execution
 15:48:44 - 06-Feb-26
Buy* 100 $8.185 Automatic Execution
 15:48:36 - 06-Feb-26
Buy* 100 $8.185 Automatic Execution
 15:48:28 - 06-Feb-26
Buy* 200 $8.185 Automatic Execution
 15:48:24 - 06-Feb-26
Buy* 100 $8.185 Automatic Execution
 15:48:23 - 06-Feb-26
Sell* 7 $8.18 Automatic Execution
 15:48:19 - 06-Feb-26
Sell* 100 $8.18 Automatic Execution
 15:48:19 - 06-Feb-26
Sell* 7 $8.18 Automatic Execution
 15:48:19 - 06-Feb-26
Buy* 2 $8.185 Automatic Execution
 15:48:16 - 06-Feb-26
Buy* 100 $8.185 Automatic Execution
 15:48:15 - 06-Feb-26
Buy* 40 $8.185 Automatic Execution
 15:48:09 - 06-Feb-26
Buy* 370 $8.185 Automatic Execution
 15:48:09 - 06-Feb-26
Buy* 200 $8.185 Automatic Execution
 15:48:07 - 06-Feb-26
Buy* 100 $8.19 Automatic Execution
 15:48:04 - 06-Feb-26
Buy* 370 $8.185 Automatic Execution
 15:48:01 - 06-Feb-26
Buy* 100 $8.185 Automatic Execution
 15:47:58 - 06-Feb-26
Unknown* 760 $8.18 Automatic Execution
 15:47:55 - 06-Feb-26
Unknown* 6 $8.18 Automatic Execution
 15:47:55 - 06-Feb-26
Unknown* 100 $8.18 Automatic Execution
 15:47:55 - 06-Feb-26
Unknown* 13 $8.18 Automatic Execution
 15:47:55 - 06-Feb-26
Unknown* 651 $8.18 Automatic Execution
 15:47:55 - 06-Feb-26
Buy* 49 $8.18 Automatic Execution
 15:47:55 - 06-Feb-26
Buy* 32 $8.18 Automatic Execution
 15:47:55 - 06-Feb-26
Buy* 172 $8.18 Automatic Execution
 15:47:55 - 06-Feb-26
Buy* 100 $8.18 Automatic Execution
 15:47:55 - 06-Feb-26
Buy* 200 $8.18 Automatic Execution
 15:47:54 - 06-Feb-26
Buy* 1,268 $8.18 Automatic Execution
 15:47:48 - 06-Feb-26
Buy* 10 $8.18 Automatic Execution
 15:47:48 - 06-Feb-26
Buy* 35 $8.18 Automatic Execution
 15:47:48 - 06-Feb-26
Buy* 368 $8.18 Automatic Execution
 15:47:48 - 06-Feb-26
Buy* 400 $8.18 Automatic Execution
 15:47:48 - 06-Feb-26
Buy* 11 $8.18 Automatic Execution
 15:47:48 - 06-Feb-26
Buy* 17 $8.18 Automatic Execution
 15:47:48 - 06-Feb-26
Buy* 5 $8.18 Automatic Execution
 15:47:48 - 06-Feb-26
Buy* 1 $8.18 Automatic Execution
 15:47:48 - 06-Feb-26
Buy* 20 $8.18 Automatic Execution
 15:47:48 - 06-Feb-26
Unknown* 100 $8.175 Automatic Execution
 15:47:44 - 06-Feb-26
Unknown* 100 $8.175 Automatic Execution
 15:47:41 - 06-Feb-26
Buy* 100 $8.18 Automatic Execution
 15:47:31 - 06-Feb-26
Buy* 100 $8.18 Automatic Execution
 15:47:26 - 06-Feb-26
Unknown* 100 $8.175 Automatic Execution
 15:47:10 - 06-Feb-26
Unknown* 100 $8.175 Automatic Execution
 15:47:05 - 06-Feb-26
Unknown* 100 $8.175 Automatic Execution
 15:46:55 - 06-Feb-26
Buy* 172 $8.17 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 2,500 $8.17 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 10 $8.17 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 100 $8.17 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 10 $8.17 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 100 $8.17 Automatic Execution
 15:46:45 - 06-Feb-26
Unknown* 100 $8.165 Automatic Execution
 15:46:35 - 06-Feb-26
Unknown* 20 $8.165 Automatic Execution
 15:46:32 - 06-Feb-26
Unknown* 350 $8.165 Automatic Execution
 15:46:32 - 06-Feb-26
Unknown* 29 $8.165 Automatic Execution
 15:46:22 - 06-Feb-26
Unknown* 100 $8.165 Automatic Execution
 15:46:22 - 06-Feb-26
Unknown* 129 $8.165 Automatic Execution
 15:46:22 - 06-Feb-26
Unknown* 129 $8.165 Automatic Execution
 15:46:22 - 06-Feb-26
Unknown* 360 $8.165 Automatic Execution
 15:46:19 - 06-Feb-26
Unknown* 20 $8.165 Automatic Execution
 15:46:19 - 06-Feb-26
Unknown* 360 $8.165 Automatic Execution
 15:46:19 - 06-Feb-26
Sell* 200 $8.16 Automatic Execution
 15:46:19 - 06-Feb-26
Buy* 100 $8.16 Automatic Execution
 15:46:19 - 06-Feb-26
Buy* 100 $8.16 Automatic Execution
 15:46:19 - 06-Feb-26
Buy* 90 $8.16 Automatic Execution
 15:46:19 - 06-Feb-26
Buy* 1 $8.16 Automatic Execution
 15:46:19 - 06-Feb-26
Buy* 2,500 $8.16 Automatic Execution
 15:46:19 - 06-Feb-26
Buy* 500 $8.16 Automatic Execution
 15:46:19 - 06-Feb-26
Buy* 13 $8.16 Automatic Execution
 15:46:19 - 06-Feb-26
Buy* 29 $8.16 Automatic Execution
 15:46:19 - 06-Feb-26
Sell* 100 $8.155 Automatic Execution
 15:46:19 - 06-Feb-26
Buy* 1 $8.15 Automatic Execution
 15:46:17 - 06-Feb-26
Buy* 2 $8.15 Automatic Execution
 15:46:17 - 06-Feb-26
Buy* 2 $8.15 Automatic Execution
 15:46:17 - 06-Feb-26
Buy* 2 $8.15 Automatic Execution
 15:46:17 - 06-Feb-26
Buy* 5 $8.15 Automatic Execution
 15:46:17 - 06-Feb-26
Buy* 200 $8.15 Automatic Execution
 15:46:17 - 06-Feb-26
Sell* 24 $8.15 Automatic Execution
 15:46:17 - 06-Feb-26
Sell* 200 $8.15 Automatic Execution
 15:46:17 - 06-Feb-26
Sell* 95 $8.15 Automatic Execution
 15:46:17 - 06-Feb-26
Sell* 5 $8.15 Automatic Execution
 15:46:17 - 06-Feb-26
Sell* 100 $8.15 Automatic Execution
 15:46:17 - 06-Feb-26
Sell* 100 $8.15 Automatic Execution
 15:46:17 - 06-Feb-26
Sell* 40 $8.15 Automatic Execution
 15:46:17 - 06-Feb-26
Sell* 140 $8.15 Automatic Execution
 15:46:17 - 06-Feb-26
Sell* 100 $8.155 Automatic Execution
 15:46:11 - 06-Feb-26
Sell* 100 $8.155 Automatic Execution
 15:46:07 - 06-Feb-26
Sell* 20 $8.16 Automatic Execution
 15:45:33 - 06-Feb-26
Sell* 7 $8.16 Automatic Execution
 15:45:33 - 06-Feb-26
Sell* 5 $8.16 Automatic Execution
 15:45:32 - 06-Feb-26
Buy* 310 $8.115 Automatic Execution
 15:27:36 - 06-Feb-26
Buy* 310 $8.115 Automatic Execution
 15:27:36 - 06-Feb-26
Buy* 100 $8.115 Automatic Execution
 15:27:35 - 06-Feb-26
Buy* 100 $8.115 Automatic Execution
 15:27:35 - 06-Feb-26
Buy* 21 $8.125 Automatic Execution
 15:27:30 - 06-Feb-26
Sell* 400 $8.13 Automatic Execution
 15:27:19 - 06-Feb-26
Sell* 210 $8.13 Automatic Execution
 15:27:19 - 06-Feb-26
Sell* 100 $8.135 Automatic Execution
 15:27:01 - 06-Feb-26
Unknown* 100 $8.12 Automatic Execution
 15:27:00 - 06-Feb-26
Unknown* 5 $8.12 Automatic Execution
 15:27:00 - 06-Feb-26
Unknown* 21 $8.12 Automatic Execution
 15:27:00 - 06-Feb-26
Unknown* 6 $8.12 Automatic Execution
 15:27:00 - 06-Feb-26
Unknown* 708 $8.12 Automatic Execution
 15:27:00 - 06-Feb-26
Buy* 100 $8.12 Automatic Execution
 15:27:00 - 06-Feb-26
Buy* 100 $8.12 Automatic Execution
 15:27:00 - 06-Feb-26
Buy* 100 $8.12 Automatic Execution
 15:27:00 - 06-Feb-26
Buy* 946 $8.12 Automatic Execution
 15:27:00 - 06-Feb-26
Buy* 100 $8.11 Automatic Execution
 15:26:45 - 06-Feb-26
Unknown* 200 $8.105 Automatic Execution
 15:26:38 - 06-Feb-26
Unknown* 100 $8.105 Automatic Execution
 15:26:29 - 06-Feb-26
Unknown* 210 $8.105 Automatic Execution
 15:26:29 - 06-Feb-26
Unknown* 100 $8.105 Automatic Execution
 15:26:29 - 06-Feb-26
Unknown* 300 $8.105 Automatic Execution
 15:26:29 - 06-Feb-26
Unknown* 280 $8.105 Automatic Execution
 15:26:29 - 06-Feb-26
Unknown* 20 $8.105 Automatic Execution
 15:26:29 - 06-Feb-26
Buy* 3 $8.11 Automatic Execution
 15:26:29 - 06-Feb-26
Buy* 90 $8.115 Automatic Execution
 15:26:25 - 06-Feb-26
Buy* 16 $8.11 Automatic Execution
 15:26:24 - 06-Feb-26
Buy* 16 $8.11 Automatic Execution
 15:26:24 - 06-Feb-26
Buy* 12 $8.11 Automatic Execution
 15:26:24 - 06-Feb-26
Unknown* 100 $8.105 Automatic Execution
 15:26:24 - 06-Feb-26
Unknown* 8 $8.10 Automatic Execution
 15:26:22 - 06-Feb-26
Unknown* 24 $8.10 Automatic Execution
 15:26:22 - 06-Feb-26
Buy* 57 $8.10 Automatic Execution
 15:26:22 - 06-Feb-26
Buy* 100 $8.10 Automatic Execution
 15:26:22 - 06-Feb-26
Buy* 19 $8.10 Automatic Execution
 15:26:22 - 06-Feb-26
Buy* 310 $8.095 Automatic Execution
 15:26:03 - 06-Feb-26
Buy* 10 $8.095 Automatic Execution
 15:26:00 - 06-Feb-26
Buy* 10 $8.095 Automatic Execution
 15:26:00 - 06-Feb-26
Buy* 350 $8.095 Automatic Execution
 15:25:58 - 06-Feb-26
Buy* 310 $8.095 Automatic Execution
 15:25:58 - 06-Feb-26
Buy* 310 $8.095 Automatic Execution
 15:25:53 - 06-Feb-26
Buy* 350 $8.095 Automatic Execution
 15:25:53 - 06-Feb-26
Sell* 1 $8.10 Automatic Execution
 15:25:44 - 06-Feb-26
Sell* 26 $8.10 Automatic Execution
 15:25:44 - 06-Feb-26
Sell* 74 $8.10 Automatic Execution
 15:25:42 - 06-Feb-26
Sell* 1 $8.10 Automatic Execution
 15:25:42 - 06-Feb-26
Unknown* 10 $8.105 Automatic Execution
 15:25:07 - 06-Feb-26
Unknown* 10 $8.105 Automatic Execution
 15:24:49 - 06-Feb-26
Sell* 100 $8.11 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 100 $8.11 Automatic Execution
 15:24:46 - 06-Feb-26
Buy* 100 $8.115 Automatic Execution
 15:24:41 - 06-Feb-26
Buy* 100 $8.115 Automatic Execution
 15:24:37 - 06-Feb-26
Buy* 100 $8.115 Automatic Execution
 15:24:35 - 06-Feb-26
Buy* 292 $8.12 Automatic Execution
 15:24:13 - 06-Feb-26
Buy* 354 $8.12 Automatic Execution
 15:24:13 - 06-Feb-26
Buy* 100 $8.11 Automatic Execution
 15:24:13 - 06-Feb-26
Buy* 2,400 $8.11 Automatic Execution
 15:24:13 - 06-Feb-26
Buy* 40 $8.11 Automatic Execution
 15:24:13 - 06-Feb-26
Buy* 200 $8.11 Automatic Execution
 15:24:13 - 06-Feb-26
Buy* 15 $8.11 Automatic Execution
 15:24:13 - 06-Feb-26
Buy* 135 $8.11 Automatic Execution
 15:24:13 - 06-Feb-26
Buy* 100 $8.11 Automatic Execution
 15:24:13 - 06-Feb-26
Unknown* 100 $8.105 Automatic Execution
 15:24:13 - 06-Feb-26
Unknown* 100 $8.105 Automatic Execution
 15:24:00 - 06-Feb-26
Unknown* 127 $8.105 Automatic Execution
 15:24:00 - 06-Feb-26
Unknown* 100 $8.105 Automatic Execution
 15:24:00 - 06-Feb-26
Unknown* 34 $8.11 Automatic Execution
 15:23:57 - 06-Feb-26
Sell* 1 $8.11 Automatic Execution
 15:23:57 - 06-Feb-26
Sell* 1 $8.11 Automatic Execution
 15:23:57 - 06-Feb-26
Sell* 2 $8.11 Automatic Execution
 15:23:57 - 06-Feb-26
Sell* 1 $8.11 Automatic Execution
 15:23:57 - 06-Feb-26
Sell* 1 $8.11 Automatic Execution
 15:23:57 - 06-Feb-26
Sell* 1 $8.11 Automatic Execution
 15:23:57 - 06-Feb-26
Sell* 2 $8.11 Automatic Execution
 15:23:57 - 06-Feb-26
Sell* 1 $8.11 Automatic Execution
 15:23:57 - 06-Feb-26
Sell* 3 $8.11 Automatic Execution
 15:23:57 - 06-Feb-26
Sell* 1 $8.11 Automatic Execution
 15:23:57 - 06-Feb-26
Sell* 1 $8.11 Automatic Execution
 15:23:57 - 06-Feb-26
Sell* 3 $8.11 Automatic Execution
 15:23:57 - 06-Feb-26
Sell* 2 $8.11 Automatic Execution
 15:23:57 - 06-Feb-26
Sell* 1 $8.11 Automatic Execution
 15:23:57 - 06-Feb-26
Sell* 100 $8.11 Automatic Execution
 15:23:57 - 06-Feb-26
Sell* 1 $8.11 Automatic Execution
 15:23:57 - 06-Feb-26
Sell* 1 $8.11 Automatic Execution
 15:23:57 - 06-Feb-26
Sell* 2 $8.11 Automatic Execution
 15:23:57 - 06-Feb-26
Sell* 1 $8.11 Automatic Execution
 15:23:57 - 06-Feb-26
Sell* 1 $8.11 Automatic Execution
 15:23:57 - 06-Feb-26
Sell* 1 $8.11 Automatic Execution
 15:23:57 - 06-Feb-26
Sell* 2 $8.11 Automatic Execution
 15:23:57 - 06-Feb-26
Sell* 1 $8.11 Automatic Execution
 15:23:57 - 06-Feb-26
Sell* 1 $8.11 Automatic Execution
 15:23:57 - 06-Feb-26
Sell* 1 $8.11 Automatic Execution
 15:23:57 - 06-Feb-26
Sell* 3 $8.11 Automatic Execution
 15:23:57 - 06-Feb-26
Sell* 1 $8.11 Automatic Execution
 15:23:57 - 06-Feb-26
Sell* 2 $8.11 Automatic Execution
 15:23:57 - 06-Feb-26
Sell* 1 $8.11 Automatic Execution
 15:23:57 - 06-Feb-26
Sell* 2 $8.11 Automatic Execution
 15:23:57 - 06-Feb-26
Sell* 1 $8.11 Automatic Execution
 15:23:57 - 06-Feb-26
Sell* 2 $8.11 Automatic Execution
 15:23:57 - 06-Feb-26
Sell* 1 $8.11 Automatic Execution
 15:23:57 - 06-Feb-26
Sell* 2 $8.11 Automatic Execution
 15:23:57 - 06-Feb-26
Sell* 2 $8.11 Automatic Execution
 15:23:57 - 06-Feb-26
Sell* 1 $8.11 Automatic Execution
 15:23:57 - 06-Feb-26
Sell* 127 $8.11 Automatic Execution
 15:23:57 - 06-Feb-26
Sell* 4 $8.11 Automatic Execution
 15:23:57 - 06-Feb-26
Buy* 100 $8.115 Automatic Execution
 15:23:46 - 06-Feb-26
Sell* 100 $8.11 Automatic Execution
 15:23:19 - 06-Feb-26
Buy* 15 $8.11 Automatic Execution
 15:23:19 - 06-Feb-26
Buy* 200 $8.11 Automatic Execution
 15:23:19 - 06-Feb-26
Buy* 26 $8.11 Automatic Execution
 15:23:19 - 06-Feb-26
Buy* 90 $8.11 Automatic Execution
 15:23:19 - 06-Feb-26
Buy* 100 $8.11 Automatic Execution
 15:23:19 - 06-Feb-26
Buy* 800 $8.11 Automatic Execution
 15:23:19 - 06-Feb-26
Buy* 100 $8.11 Automatic Execution
 15:23:19 - 06-Feb-26
Buy* 43 $8.11 Automatic Execution
 15:23:19 - 06-Feb-26
Unknown* 75 $8.105 Automatic Execution
 15:23:14 - 06-Feb-26
Sell* 100 $8.10 Automatic Execution
 15:22:40 - 06-Feb-26
Sell* 100 $8.10 Automatic Execution
 15:22:40 - 06-Feb-26
Sell* 300 $8.10 Automatic Execution
 15:22:40 - 06-Feb-26
Unknown* 100 $8.105 Automatic Execution
 15:22:38 - 06-Feb-26
Unknown* 10 $8.105 Automatic Execution
 15:22:21 - 06-Feb-26
Unknown* 100 $8.10 Automatic Execution
 15:22:10 - 06-Feb-26
Sell* 100 $8.095 Automatic Execution
 15:22:09 - 06-Feb-26
Sell* 200 $8.10 Automatic Execution
 15:22:09 - 06-Feb-26
Sell* 100 $8.10 Automatic Execution
 15:22:09 - 06-Feb-26
Sell* 93 $8.10 Automatic Execution
 15:22:09 - 06-Feb-26
Sell* 100 $8.10 Automatic Execution
 15:22:09 - 06-Feb-26
Unknown* 20 $8.105 Automatic Execution
 15:22:08 - 06-Feb-26
Buy* 2 $8.10 Automatic Execution
 15:21:42 - 06-Feb-26
Buy* 3 $8.10 Automatic Execution
 15:21:42 - 06-Feb-26
Buy* 3 $8.10 Automatic Execution
 15:21:42 - 06-Feb-26
Sell* 3 $8.10 Automatic Execution
 15:21:42 - 06-Feb-26
Sell* 2 $8.10 Automatic Execution
 15:21:42 - 06-Feb-26
Sell* 3 $8.10 Automatic Execution
 15:21:42 - 06-Feb-26
Sell* 4 $8.10 Automatic Execution
 15:21:42 - 06-Feb-26
Sell* 3 $8.10 Automatic Execution
 15:21:42 - 06-Feb-26
Sell* 80 $8.10 Automatic Execution
 15:21:42 - 06-Feb-26
Sell* 2 $8.10 Automatic Execution
 15:21:42 - 06-Feb-26
Sell* 3 $8.10 Automatic Execution
 15:21:42 - 06-Feb-26
Sell* 3 $8.10 Automatic Execution
 15:21:42 - 06-Feb-26
Sell* 3 $8.10 Automatic Execution
 15:21:42 - 06-Feb-26
Sell* 2 $8.10 Automatic Execution
 15:21:42 - 06-Feb-26
Sell* 3 $8.10 Automatic Execution
 15:21:42 - 06-Feb-26
Sell* 4 $8.10 Automatic Execution
 15:21:42 - 06-Feb-26
Sell* 3 $8.10 Automatic Execution
 15:21:42 - 06-Feb-26
Sell* 80 $8.10 Automatic Execution
 15:21:42 - 06-Feb-26
Buy* 76 $8.10 Automatic Execution
 15:21:33 - 06-Feb-26
Buy* 450 $8.10 Automatic Execution
 15:21:33 - 06-Feb-26
Buy* 100 $8.10 Automatic Execution
 15:21:33 - 06-Feb-26
Buy* 200 $8.10 Automatic Execution
 15:21:33 - 06-Feb-26
Buy* 4 $8.10 Automatic Execution
 15:21:33 - 06-Feb-26
Buy* 4 $8.10 Automatic Execution
 15:21:33 - 06-Feb-26
Buy* 100 $8.10 Automatic Execution
 15:21:33 - 06-Feb-26
Buy* 100 $8.10 Automatic Execution
 15:21:33 - 06-Feb-26
Sell* 89 $8.10 Automatic Execution
 15:21:14 - 06-Feb-26
Unknown* 100 $8.105 Automatic Execution
 15:21:11 - 06-Feb-26
Buy* 6 $8.11 Automatic Execution
 15:21:02 - 06-Feb-26
Unknown* 100 $8.105 Automatic Execution
 15:21:02 - 06-Feb-26
Sell* 100 $8.09 Automatic Execution
 15:20:56 - 06-Feb-26
Unknown* 100 $8.10 Automatic Execution
 15:20:52 - 06-Feb-26
Sell* 100 $8.10 Automatic Execution
 15:20:52 - 06-Feb-26
Unknown* 76 $8.10 Automatic Execution
 15:20:37 - 06-Feb-26
Buy* 100 $8.10 Automatic Execution
 15:20:36 - 06-Feb-26
Sell* 100 $8.09 Automatic Execution
 15:20:27 - 06-Feb-26
Sell* 200 $8.09 Automatic Execution
 15:20:27 - 06-Feb-26
Sell* 110 $8.09 Automatic Execution
 15:20:27 - 06-Feb-26
Unknown* 500 $8.09 Automatic Execution
 15:20:27 - 06-Feb-26
Unknown* 100 $8.09 Automatic Execution
 15:20:27 - 06-Feb-26
Unknown* 800 $8.09 Automatic Execution
 15:20:27 - 06-Feb-26
Unknown* 100 $8.09 Automatic Execution
 15:20:27 - 06-Feb-26
Unknown* 100 $8.085 Automatic Execution
 15:20:14 - 06-Feb-26
Unknown* 100 $8.09 Automatic Execution
 15:20:09 - 06-Feb-26
Unknown* 100 $8.085 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 43 $8.09 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 7 $8.09 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 100 $8.09 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 43 $8.09 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 29 $8.09 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 100 $8.09 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 43 $8.09 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 100 $8.09 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 44 $8.09 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 200 $8.09 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 7 $8.09 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 100 $8.09 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 275 $8.09 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 7 $8.09 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 4 $8.09 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 100 $8.09 Automatic Execution
 15:20:09 - 06-Feb-26
Unknown* 784 $8.085 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 100 $8.08 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 180 $8.09 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 100 $8.09 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 100 $8.09 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 100 $8.08 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 100 $8.08 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 100 $8.08 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 100 $8.08 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 31 $8.09 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 500 $8.08 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 200 $8.08 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 100 $8.08 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 100 $8.08 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 76 $8.09 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 100 $8.09 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 100 $8.09 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 98 $8.085 Automatic Execution
 15:20:06 - 06-Feb-26
Sell* 190 $8.085 Automatic Execution
 15:20:06 - 06-Feb-26
Sell* 290 $8.085 Automatic Execution
 15:20:06 - 06-Feb-26
Sell* 100 $8.085 Automatic Execution
 15:20:06 - 06-Feb-26
Sell* 100 $8.085 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 100 $8.08 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 1 $8.075 Automatic Execution
 15:19:50 - 06-Feb-26
Buy* 45 $8.075 Automatic Execution
 15:19:50 - 06-Feb-26
Unknown* 10 $8.075 Automatic Execution
 15:19:41 - 06-Feb-26
Unknown* 200 $8.08 Automatic Execution
 15:19:38 - 06-Feb-26
Unknown* 6 $8.08 Automatic Execution
 15:19:38 - 06-Feb-26
Sell* 6 $8.08 Automatic Execution
 15:19:38 - 06-Feb-26
Sell* 6 $8.08 Automatic Execution
 15:19:38 - 06-Feb-26
Sell* 6 $8.08 Automatic Execution
 15:19:38 - 06-Feb-26
Sell* 6 $8.08 Automatic Execution
 15:19:38 - 06-Feb-26
Unknown* 7 $8.09 Automatic Execution
 15:19:34 - 06-Feb-26
Sell* 16 $8.09 Automatic Execution
 15:19:34 - 06-Feb-26
Sell* 100 $8.09 Automatic Execution
 15:19:34 - 06-Feb-26
Unknown* 8 $8.10 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 100 $8.10 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 100 $8.10 Automatic Execution
 15:18:48 - 06-Feb-26
Sell* 11 $8.10 Automatic Execution
 15:18:41 - 06-Feb-26
Unknown* 8 $8.10 Automatic Execution
 15:18:37 - 06-Feb-26
Buy* 100 $8.10 Automatic Execution
 15:18:37 - 06-Feb-26
Unknown* 12 $8.09 Automatic Execution
 15:18:35 - 06-Feb-26
Buy* 9 $8.09 Automatic Execution
 15:18:35 - 06-Feb-26
Buy* 400 $8.09 Automatic Execution
 15:18:35 - 06-Feb-26
Buy* 16 $8.09 Automatic Execution
 15:18:35 - 06-Feb-26
Sell* 100 $8.08 Automatic Execution
 15:18:35 - 06-Feb-26
Sell* 27 $8.08 Automatic Execution
 15:18:35 - 06-Feb-26
Sell* 27 $8.08 Automatic Execution
 15:18:35 - 06-Feb-26
Sell* 191 $8.08 Automatic Execution
 15:18:35 - 06-Feb-26
Sell* 100 $8.08 Automatic Execution
 15:18:35 - 06-Feb-26
Sell* 173 $8.08 Automatic Execution
 15:18:35 - 06-Feb-26
Sell* 27 $8.08 Automatic Execution
 15:18:35 - 06-Feb-26
Buy* 100 $8.08 Automatic Execution
 15:18:35 - 06-Feb-26
Buy* 4,000 $8.08 Automatic Execution
 15:18:35 - 06-Feb-26
Buy* 6 $8.08 Automatic Execution
 15:18:35 - 06-Feb-26
Buy* 8 $8.08 Automatic Execution
 15:18:35 - 06-Feb-26
Buy* 33 $8.08 Automatic Execution
 15:18:35 - 06-Feb-26
Buy* 59 $8.08 Automatic Execution
 15:18:35 - 06-Feb-26
Buy* 5,900 $8.08 Automatic Execution
 15:18:35 - 06-Feb-26
Buy* 8 $8.08 Automatic Execution
 15:18:35 - 06-Feb-26
Buy* 6 $8.08 Automatic Execution
 15:18:35 - 06-Feb-26
Buy* 100 $8.08 Automatic Execution
 15:18:35 - 06-Feb-26
Buy* 6 $8.08 Automatic Execution
 15:18:35 - 06-Feb-26
Sell* 100 $8.065 Automatic Execution
 15:18:31 - 06-Feb-26
Unknown* 20 $8.07 Automatic Execution
 15:18:31 - 06-Feb-26
Unknown* 8 $8.07 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 100 $8.07 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 300 $8.07 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 12 $8.07 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 100 $8.07 Automatic Execution
 15:18:30 - 06-Feb-26
Sell* 100 $8.065 Automatic Execution
 15:18:30 - 06-Feb-26
Sell* 784 $8.065 Automatic Execution
 15:18:30 - 06-Feb-26
Sell* 1 $8.06 Automatic Execution
 15:18:21 - 06-Feb-26
Sell* 100 $8.065 Automatic Execution
 15:18:20 - 06-Feb-26
Unknown* 85 $8.06 Automatic Execution
 15:18:13 - 06-Feb-26
Buy* 215 $8.06 Automatic Execution
 15:18:13 - 06-Feb-26
Unknown* 100 $8.055 Automatic Execution
 15:17:58 - 06-Feb-26
Unknown* 100 $8.055 Automatic Execution
 15:17:50 - 06-Feb-26
Unknown* 200 $8.055 Automatic Execution
 15:17:49 - 06-Feb-26
Buy* 500 $8.05 Automatic Execution
 15:17:32 - 06-Feb-26
Buy* 100 $8.05 Automatic Execution
 15:17:32 - 06-Feb-26
Unknown* 290 $8.045 Automatic Execution
 15:17:09 - 06-Feb-26
Sell* 290 $8.045 Automatic Execution
 15:17:04 - 06-Feb-26
Sell* 8 $8.05 Automatic Execution
 15:16:52 - 06-Feb-26
Unknown* 290 $8.055 Automatic Execution
 15:16:39 - 06-Feb-26
Unknown* 40 $8.055 Automatic Execution
 15:16:38 - 06-Feb-26
Buy* 12 $8.06 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 12 $8.06 Automatic Execution
 15:16:28 - 06-Feb-26
Unknown* 2,500 $8.05 Automatic Execution
 15:16:27 - 06-Feb-26
Buy* 100 $8.05 Automatic Execution
 15:16:27 - 06-Feb-26
Unknown* 15 $8.05 Automatic Execution
 15:16:19 - 06-Feb-26
Unknown* 100 $8.05 Automatic Execution
 15:16:19 - 06-Feb-26
Sell* 6 $8.05 Automatic Execution
 15:16:19 - 06-Feb-26
Unknown* 280 $8.055 Automatic Execution
 15:16:09 - 06-Feb-26
Unknown* 280 $8.055 Automatic Execution
 15:16:09 - 06-Feb-26
Sell* 1 $8.06 Automatic Execution
 15:16:09 - 06-Feb-26
Sell* 16 $8.065 Automatic Execution
 15:16:07 - 06-Feb-26
Sell* 784 $8.065 Automatic Execution
 15:16:07 - 06-Feb-26
Unknown* 92 $8.06 Automatic Execution
 15:16:07 - 06-Feb-26
Unknown* 1 $8.06 Automatic Execution
 15:16:07 - 06-Feb-26
Buy* 100 $8.06 Automatic Execution
 15:16:07 - 06-Feb-26
Unknown* 73 $8.06 Automatic Execution
 15:15:56 - 06-Feb-26
Sell* 17 $8.06 Automatic Execution
 15:15:56 - 06-Feb-26
Sell* 23 $8.06 Automatic Execution
 15:15:56 - 06-Feb-26
Sell* 9 $8.06 Automatic Execution
 15:15:56 - 06-Feb-26
Sell* 27 $8.06 Automatic Execution
 15:15:56 - 06-Feb-26
Sell* 27 $8.06 Automatic Execution
 15:15:56 - 06-Feb-26
Sell* 15 $8.06 Automatic Execution
 15:15:56 - 06-Feb-26
Buy* 7 $8.07 Automatic Execution
 15:15:49 - 06-Feb-26
Sell* 56 $8.07 Automatic Execution
 15:15:49 - 06-Feb-26
Sell* 44 $8.07 Automatic Execution
 15:15:49 - 06-Feb-26
Sell* 100 $8.07 Automatic Execution
 15:15:49 - 06-Feb-26
Sell* 200 $8.07 Automatic Execution
 15:15:49 - 06-Feb-26
Sell* 100 $8.07 Automatic Execution
 15:15:49 - 06-Feb-26
Unknown* 100 $8.075 Automatic Execution
 15:15:49 - 06-Feb-26
Sell* 240 $8.035 Automatic Execution
 14:58:30 - 06-Feb-26
Sell* 240 $8.035 Automatic Execution
 14:58:30 - 06-Feb-26
Buy* 20 $8.03 Automatic Execution
 14:58:22 - 06-Feb-26
Buy* 11 $8.03 Automatic Execution
 14:58:22 - 06-Feb-26
Buy* 100 $8.03 Automatic Execution
 14:58:22 - 06-Feb-26
Buy* 100 $8.03 Automatic Execution
 14:58:22 - 06-Feb-26
Sell* 360 $8.02 Automatic Execution
 14:58:22 - 06-Feb-26
Sell* 111 $8.02 Automatic Execution
 14:58:22 - 06-Feb-26
Buy* 129 $8.025 Automatic Execution
 14:58:22 - 06-Feb-26
Sell* 100 $8.03 Automatic Execution
 14:58:22 - 06-Feb-26
Buy* 53 $8.025 Automatic Execution
 14:58:22 - 06-Feb-26
Buy* 40 $8.025 Automatic Execution
 14:58:22 - 06-Feb-26
Buy* 100 $8.025 Automatic Execution
 14:58:22 - 06-Feb-26
Buy* 100 $8.025 Automatic Execution
 14:58:22 - 06-Feb-26
Buy* 100 $8.03 Automatic Execution
 14:58:22 - 06-Feb-26
Buy* 7 $8.03 Automatic Execution
 14:58:22 - 06-Feb-26
Buy* 111 $8.025 Automatic Execution
 14:58:22 - 06-Feb-26
Sell* 100 $8.02 Automatic Execution
 14:58:12 - 06-Feb-26
Sell* 100 $8.02 Automatic Execution
 14:58:12 - 06-Feb-26
Unknown* 28 $8.02 Automatic Execution
 14:58:12 - 06-Feb-26
Buy* 27 $8.02 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 150 $8.015 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 350 $8.015 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 100 $8.015 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 250 $8.015 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 250 $8.015 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 350 $8.015 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 350 $8.015 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 42 $8.015 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 198 $8.015 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $8.015 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 148 $8.015 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $8.02 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $8.02 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 10 $8.02 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $8.02 Automatic Execution
 14:57:50 - 06-Feb-26
Sell* 100 $8.03 Automatic Execution
 14:57:50 - 06-Feb-26
Sell* 100 $8.04 Automatic Execution
 14:57:36 - 06-Feb-26
Sell* 100 $8.04 Automatic Execution
 14:57:36 - 06-Feb-26
Sell* 100 $8.04 Automatic Execution
 14:57:36 - 06-Feb-26
Unknown* 240 $8.04 Automatic Execution
 14:57:35 - 06-Feb-26
Sell* 100 $8.035 Automatic Execution
 14:57:33 - 06-Feb-26
Sell* 100 $8.035 Automatic Execution
 14:57:32 - 06-Feb-26
Buy* 100 $8.03 Automatic Execution
 14:57:32 - 06-Feb-26
Buy* 6 $8.03 Automatic Execution
 14:57:32 - 06-Feb-26
Buy* 6 $8.03 Automatic Execution
 14:57:32 - 06-Feb-26
Buy* 8 $8.03 Automatic Execution
 14:57:32 - 06-Feb-26
Buy* 6 $8.03 Automatic Execution
 14:57:32 - 06-Feb-26
Unknown* 100 $8.02 Automatic Execution
 14:57:29 - 06-Feb-26
Unknown* 100 $8.02 Automatic Execution
 14:57:29 - 06-Feb-26
Unknown* 100 $8.02 Automatic Execution
 14:57:29 - 06-Feb-26
Unknown* 100 $8.02 Automatic Execution
 14:57:29 - 06-Feb-26
Buy* 100 $8.02 Automatic Execution
 14:57:29 - 06-Feb-26
Buy* 100 $8.02 Automatic Execution
 14:57:29 - 06-Feb-26
Buy* 100 $8.02 Automatic Execution
 14:57:29 - 06-Feb-26
Unknown* 200 $8.02 Automatic Execution
 14:57:29 - 06-Feb-26
Unknown* 100 $8.02 Automatic Execution
 14:57:29 - 06-Feb-26
Unknown* 100 $8.02 Automatic Execution
 14:57:29 - 06-Feb-26
Unknown* 100 $8.02 Automatic Execution
 14:57:29 - 06-Feb-26
Buy* 100 $8.02 Automatic Execution
 14:57:29 - 06-Feb-26
Buy* 100 $8.02 Automatic Execution
 14:57:29 - 06-Feb-26
Buy* 9 $8.02 Automatic Execution
 14:57:29 - 06-Feb-26
Buy* 8 $8.02 Automatic Execution
 14:57:29 - 06-Feb-26
Buy* 600 $8.01 Automatic Execution
 14:57:29 - 06-Feb-26
Buy* 100 $8.01 Automatic Execution
 14:57:29 - 06-Feb-26
Buy* 800 $8.01 Automatic Execution
 14:57:29 - 06-Feb-26
Buy* 6 $8.01 Automatic Execution
 14:57:29 - 06-Feb-26
Buy* 100 $8.01 Automatic Execution
 14:57:29 - 06-Feb-26
Buy* 6 $8.01 Automatic Execution
 14:57:29 - 06-Feb-26
Unknown* 78 $8.00 Automatic Execution
 14:57:29 - 06-Feb-26
Unknown* 2 $8.00 Automatic Execution
 14:57:29 - 06-Feb-26
Buy* 67 $8.00 Automatic Execution
 14:57:29 - 06-Feb-26
Buy* 100 $8.00 Automatic Execution
 14:57:29 - 06-Feb-26
Buy* 1 $8.00 Automatic Execution
 14:57:29 - 06-Feb-26
Buy* 100 $8.00 Automatic Execution
 14:57:29 - 06-Feb-26
Sell* 82 $8.00 Automatic Execution
 14:57:29 - 06-Feb-26
Sell* 100 $8.00 Automatic Execution
 14:57:29 - 06-Feb-26
Sell* 100 $8.00 Automatic Execution
 14:57:29 - 06-Feb-26
Sell* 100 $8.00 Automatic Execution
 14:57:29 - 06-Feb-26
Sell* 82 $8.00 Automatic Execution
 14:57:29 - 06-Feb-26
Sell* 1 $8.00 Automatic Execution
 14:57:29 - 06-Feb-26
Sell* 32 $8.00 Automatic Execution
 14:57:29 - 06-Feb-26
Sell* 100 $8.00 Automatic Execution
 14:57:29 - 06-Feb-26
Sell* 100 $8.00 Automatic Execution
 14:57:29 - 06-Feb-26
Unknown* 58 $8.00 Automatic Execution
 14:57:29 - 06-Feb-26
Unknown* 42 $8.00 Automatic Execution
 14:57:29 - 06-Feb-26
Unknown* 39 $8.00 Automatic Execution
 14:57:29 - 06-Feb-26
Unknown* 58 $8.00 Automatic Execution
 14:57:29 - 06-Feb-26
Unknown* 42 $8.00 Automatic Execution
 14:57:29 - 06-Feb-26
Unknown* 20 $8.00 Automatic Execution
 14:57:29 - 06-Feb-26
Unknown* 20 $8.00 Automatic Execution
 14:57:29 - 06-Feb-26
Unknown* 1 $8.00 Automatic Execution
 14:57:29 - 06-Feb-26
Unknown* 13 $8.00 Automatic Execution
 14:57:29 - 06-Feb-26
Sell* 240 $7.995 Automatic Execution
 14:57:29 - 06-Feb-26
Buy* 161 $8.00 Automatic Execution
 14:57:29 - 06-Feb-26
Unknown* 240 $7.995 Automatic Execution
 14:57:29 - 06-Feb-26
Unknown* 198 $7.995 Automatic Execution
 14:57:24 - 06-Feb-26
Sell* 700 $7.99 Automatic Execution
 14:57:12 - 06-Feb-26
Sell* 100 $7.99 Automatic Execution
 14:57:12 - 06-Feb-26
Sell* 100 $7.99 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 78 $7.99 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 70 $7.99 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 100 $7.99 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 3 $7.99 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 88 $7.99 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 100 $7.99 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 106 $7.99 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 63 $7.99 Automatic Execution
 14:57:12 - 06-Feb-26
Sell* 3 $7.99 Automatic Execution
 14:57:12 - 06-Feb-26
Sell* 100 $7.99 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 100 $7.99 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 33 $7.99 Automatic Execution
 14:57:12 - 06-Feb-26
Unknown* 34 $7.98 Automatic Execution
 14:57:08 - 06-Feb-26
Unknown* 100 $7.98 Automatic Execution
 14:57:08 - 06-Feb-26
Sell* 34 $7.98 Automatic Execution
 14:57:08 - 06-Feb-26
Sell* 100 $7.98 Automatic Execution
 14:57:08 - 06-Feb-26
Buy* 100 $7.98 Automatic Execution
 14:57:08 - 06-Feb-26
Buy* 1 $7.98 Automatic Execution
 14:57:08 - 06-Feb-26
Buy* 12 $7.98 Automatic Execution
 14:57:08 - 06-Feb-26
Buy* 100 $7.98 Automatic Execution
 14:57:08 - 06-Feb-26
Sell* 100 $7.98 Automatic Execution
 14:56:42 - 06-Feb-26
Sell* 12 $7.98 Automatic Execution
 14:56:42 - 06-Feb-26
Sell* 100 $7.98 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 100 $7.985 Automatic Execution
 14:56:32 - 06-Feb-26
Buy* 100 $7.985 Automatic Execution
 14:56:32 - 06-Feb-26
Buy* 396 $7.99 Automatic Execution
 14:56:31 - 06-Feb-26
Buy* 9 $7.99 Automatic Execution
 14:56:31 - 06-Feb-26
Buy* 26 $7.99 Automatic Execution
 14:56:31 - 06-Feb-26
Buy* 5 $7.98 Automatic Execution
 14:56:30 - 06-Feb-26
Unknown* 10 $7.98 Automatic Execution
 14:56:29 - 06-Feb-26
Sell* 100 $7.98 Automatic Execution
 14:56:29 - 06-Feb-26
Sell* 100 $7.98 Automatic Execution
 14:56:29 - 06-Feb-26
Sell* 100 $7.98 Automatic Execution
 14:56:29 - 06-Feb-26
Sell* 700 $7.98 Automatic Execution
 14:56:29 - 06-Feb-26
Sell* 100 $7.98 Automatic Execution
 14:56:29 - 06-Feb-26
Sell* 100 $7.98 Automatic Execution
 14:56:29 - 06-Feb-26
Sell* 2 $7.98 Automatic Execution
 14:56:29 - 06-Feb-26
Sell* 5 $7.98 Automatic Execution
 14:56:29 - 06-Feb-26
Buy* 1,643 $7.98 Automatic Execution
 14:56:29 - 06-Feb-26
Buy* 757 $7.98 Automatic Execution
 14:56:29 - 06-Feb-26
Unknown* 10 $7.98 Automatic Execution
 14:56:10 - 06-Feb-26
Unknown* 100 $7.99 Automatic Execution
 14:56:06 - 06-Feb-26
Unknown* 500 $7.99 Automatic Execution
 14:56:06 - 06-Feb-26
Sell* 11 $7.99 Automatic Execution
 14:56:06 - 06-Feb-26
Unknown* 108 $7.99 Automatic Execution
 14:56:06 - 06-Feb-26
Buy* 100 $7.99 Automatic Execution
 14:56:06 - 06-Feb-26
Buy* 100 $7.99 Automatic Execution
 14:56:06 - 06-Feb-26
Buy* 6 $7.99 Automatic Execution
 14:56:06 - 06-Feb-26
Buy* 26 $7.99 Automatic Execution
 14:56:06 - 06-Feb-26
Buy* 100 $7.99 Automatic Execution
 14:56:06 - 06-Feb-26
Buy* 4 $7.99 Automatic Execution
 14:56:06 - 06-Feb-26
Buy* 133 $7.99 Automatic Execution
 14:56:06 - 06-Feb-26
Sell* 133 $7.99 Automatic Execution
 14:56:06 - 06-Feb-26
Sell* 6 $7.99 Automatic Execution
 14:56:06 - 06-Feb-26
Buy* 100 $7.99 Automatic Execution
 14:56:06 - 06-Feb-26
Buy* 51 $7.99 Automatic Execution
 14:56:06 - 06-Feb-26
Buy* 100 $7.99 Automatic Execution
 14:56:06 - 06-Feb-26
Buy* 100 $7.99 Automatic Execution
 14:56:06 - 06-Feb-26
Buy* 7 $7.98 Automatic Execution
 14:56:00 - 06-Feb-26
Buy* 10 $7.98 Automatic Execution
 14:56:00 - 06-Feb-26
Sell* 100 $7.99 Automatic Execution
 14:55:28 - 06-Feb-26
Buy* 100 $7.99 Automatic Execution
 14:55:28 - 06-Feb-26
Buy* 100 $7.99 Automatic Execution
 14:55:28 - 06-Feb-26
Buy* 10 $7.99 Automatic Execution
 14:55:28 - 06-Feb-26
Sell* 35 $7.985 Automatic Execution
 14:55:27 - 06-Feb-26
Buy* 60 $7.99 Automatic Execution
 14:55:27 - 06-Feb-26
Buy* 100 $7.99 Automatic Execution
 14:55:27 - 06-Feb-26
Unknown* 40 $7.985 Automatic Execution
 14:55:27 - 06-Feb-26
Unknown* 200 $7.985 Automatic Execution
 14:55:27 - 06-Feb-26
Sell* 30 $7.99 Automatic Execution
 14:55:26 - 06-Feb-26
Unknown* 100 $7.995 Automatic Execution
 14:55:13 - 06-Feb-26
Unknown* 100 $7.99 Automatic Execution
 14:55:13 - 06-Feb-26
Unknown* 100 $7.99 Automatic Execution
 14:55:13 - 06-Feb-26
Sell* 100 $7.99 Automatic Execution
 14:55:13 - 06-Feb-26
Unknown* 100 $7.995 Automatic Execution
 14:55:05 - 06-Feb-26
Unknown* 200 $7.99 Automatic Execution
 14:54:47 - 06-Feb-26
Buy* 100 $7.99 Automatic Execution
 14:54:47 - 06-Feb-26
Buy* 10 $7.99 Automatic Execution
 14:54:47 - 06-Feb-26
Buy* 100 $7.99 Automatic Execution
 14:54:47 - 06-Feb-26
Buy* 100 $7.99 Automatic Execution
 14:54:47 - 06-Feb-26
Buy* 100 $7.98 Automatic Execution
 14:54:47 - 06-Feb-26
Buy* 76 $7.98 Automatic Execution
 14:54:43 - 06-Feb-26
Buy* 100 $7.98 Automatic Execution
 14:54:43 - 06-Feb-26
Unknown* 12 $7.98 Automatic Execution
 14:54:43 - 06-Feb-26
Unknown* 15 $7.98 Automatic Execution
 14:54:43 - 06-Feb-26
Sell* 100 $7.99 Automatic Execution
 14:54:39 - 06-Feb-26
Buy* 100 $7.995 Automatic Execution
 14:54:05 - 06-Feb-26
Sell* 100 $8.00 Automatic Execution
 14:54:04 - 06-Feb-26
Sell* 100 $8.00 Automatic Execution
 14:54:04 - 06-Feb-26
Sell* 70 $8.00 Automatic Execution
 14:54:04 - 06-Feb-26
Sell* 100 $8.00 Automatic Execution
 14:54:04 - 06-Feb-26
Sell* 100 $8.00 Automatic Execution
 14:54:04 - 06-Feb-26
Unknown* 13 $8.01 Automatic Execution
 14:53:56 - 06-Feb-26
Buy* 100 $8.01 Automatic Execution
 14:53:56 - 06-Feb-26
Buy* 100 $8.01 Automatic Execution
 14:53:56 - 06-Feb-26
Buy* 14 $8.01 Automatic Execution
 14:53:56 - 06-Feb-26
Buy* 100 $8.015 Automatic Execution
 14:53:26 - 06-Feb-26
Unknown* 100 $8.015 Automatic Execution
 14:53:24 - 06-Feb-26
Sell* 100 $8.01 Automatic Execution
 14:53:01 - 06-Feb-26
Unknown* 100 $8.01 Automatic Execution
 14:53:01 - 06-Feb-26
Unknown* 100 $8.01 Automatic Execution
 14:53:01 - 06-Feb-26
Unknown* 100 $8.01 Automatic Execution
 14:53:01 - 06-Feb-26
Unknown* 2,500 $8.01 Automatic Execution
 14:53:01 - 06-Feb-26
Buy* 94 $8.01 Automatic Execution
 14:52:52 - 06-Feb-26
Buy* 30 $8.00 Automatic Execution
 14:52:51 - 06-Feb-26
Unknown* 19 $7.995 Automatic Execution
 14:52:51 - 06-Feb-26
Sell* 100 $7.99 Automatic Execution
 14:52:50 - 06-Feb-26
Buy* 19 $7.99 Automatic Execution
 14:52:50 - 06-Feb-26
Buy* 100 $7.99 Automatic Execution
 14:52:50 - 06-Feb-26
Buy* 20 $7.99 Automatic Execution
 14:52:50 - 06-Feb-26
Buy* 100 $7.99 Automatic Execution
 14:52:50 - 06-Feb-26
Buy* 14 $7.99 Automatic Execution
 14:52:50 - 06-Feb-26
Buy* 200 $7.99 Automatic Execution
 14:52:50 - 06-Feb-26
Buy* 400 $7.99 Automatic Execution
 14:52:50 - 06-Feb-26
Buy* 100 $7.99 Automatic Execution
 14:52:50 - 06-Feb-26
Sell* 18 $7.99 Automatic Execution
 14:52:39 - 06-Feb-26
Sell* 11 $7.99 Automatic Execution
 14:52:39 - 06-Feb-26
Sell* 100 $7.99 Automatic Execution
 14:52:39 - 06-Feb-26
Buy* 561 $8.00 Automatic Execution
 14:52:29 - 06-Feb-26
Unknown* 100 $7.99 Automatic Execution
 14:52:05 - 06-Feb-26
Buy* 179 $7.995 Automatic Execution
 14:52:01 - 06-Feb-26
Sell* 200 $8.00 Automatic Execution
 14:51:29 - 06-Feb-26
Sell* 300 $8.00 Automatic Execution
 14:51:29 - 06-Feb-26
Sell* 19 $8.00 Automatic Execution
 14:51:29 - 06-Feb-26
Unknown* 100 $8.00 Automatic Execution
 14:50:58 - 06-Feb-26
Unknown* 100 $8.00 Automatic Execution
 14:50:58 - 06-Feb-26
Buy* 12 $8.00 Automatic Execution
 14:50:58 - 06-Feb-26
Unknown* 32 $7.995 Automatic Execution
 14:50:51 - 06-Feb-26
Unknown* 14 $8.00 Automatic Execution
 14:50:47 - 06-Feb-26
Buy* 240 $8.005 Automatic Execution
 14:50:47 - 06-Feb-26
Sell* 86 $8.00 Automatic Execution
 14:50:47 - 06-Feb-26
Buy* 14 $8.005 Automatic Execution
 14:50:47 - 06-Feb-26
Buy* 100 $8.005 Automatic Execution
 14:50:47 - 06-Feb-26
Buy* 26 $8.005 Automatic Execution
 14:50:47 - 06-Feb-26
Sell* 100 $8.005 Automatic Execution
 14:50:47 - 06-Feb-26
Sell* 32 $8.00 Automatic Execution
 14:50:41 - 06-Feb-26
Unknown* 4 $8.00 Automatic Execution
 14:50:40 - 06-Feb-26
Sell* 5 $8.00 Automatic Execution
 14:50:40 - 06-Feb-26
Sell* 3 $8.00 Automatic Execution
 14:50:40 - 06-Feb-26
Sell* 5 $8.00 Automatic Execution
 14:50:40 - 06-Feb-26
Sell* 4 $8.00 Automatic Execution
 14:50:40 - 06-Feb-26
Sell* 2 $8.00 Automatic Execution
 14:50:40 - 06-Feb-26
Sell* 102 $8.00 Automatic Execution
 14:50:40 - 06-Feb-26
Sell* 2 $8.00 Automatic Execution
 14:50:40 - 06-Feb-26
Unknown* 100 $8.00 Automatic Execution
 14:50:40 - 06-Feb-26
Buy* 11 $8.00 Automatic Execution
 14:50:38 - 06-Feb-26
Buy* 100 $8.00 Automatic Execution
 14:50:38 - 06-Feb-26
Sell* 27 $7.995 Automatic Execution
 14:50:24 - 06-Feb-26
Sell* 100 $8.00 Automatic Execution
 14:50:24 - 06-Feb-26
Sell* 100 $8.00 Automatic Execution
 14:50:24 - 06-Feb-26
Sell* 100 $8.00 Automatic Execution
 14:50:24 - 06-Feb-26
Sell* 600 $8.00 Automatic Execution
 14:50:24 - 06-Feb-26
Sell* 100 $8.00 Automatic Execution
 14:50:24 - 06-Feb-26
Buy* 100 $8.00 Automatic Execution
 14:50:24 - 06-Feb-26
Buy* 100 $8.00 Automatic Execution
 14:50:24 - 06-Feb-26
Buy* 100 $8.00 Automatic Execution
 14:50:24 - 06-Feb-26
Buy* 100 $8.00 Automatic Execution
 14:50:24 - 06-Feb-26
Buy* 21 $8.00 Automatic Execution
 14:50:24 - 06-Feb-26
Buy* 100 $7.98 Automatic Execution
 14:50:20 - 06-Feb-26
Buy* 2,400 $7.98 Automatic Execution
 14:50:20 - 06-Feb-26
Buy* 21 $7.98 Automatic Execution
 14:50:20 - 06-Feb-26
Unknown* 100 $7.97 Automatic Execution
 14:50:17 - 06-Feb-26
Buy* 100 $7.97 Automatic Execution
 14:50:10 - 06-Feb-26
Sell* 100 $7.97 Automatic Execution
 14:50:10 - 06-Feb-26
Sell* 100 $7.97 Automatic Execution
 14:50:10 - 06-Feb-26
Sell* 185 $7.97 Automatic Execution
 14:50:10 - 06-Feb-26
Sell* 100 $7.97 Automatic Execution
 14:50:10 - 06-Feb-26
Unknown* 240 $7.975 Automatic Execution
 14:50:08 - 06-Feb-26
Unknown* 100 $7.97 Automatic Execution
 14:50:07 - 06-Feb-26
Unknown* 100 $7.96 Automatic Execution
 14:50:07 - 06-Feb-26
Buy* 121 $7.96 Automatic Execution
 14:50:07 - 06-Feb-26
Buy* 33 $7.96 Automatic Execution
 14:50:07 - 06-Feb-26
Sell* 100 $7.96 Automatic Execution
 14:50:07 - 06-Feb-26
Sell* 22 $7.96 Automatic Execution
 14:50:07 - 06-Feb-26
Sell* 350 $7.965 Automatic Execution
 14:50:06 - 06-Feb-26
Sell* 350 $7.965 Automatic Execution
 14:50:06 - 06-Feb-26
Unknown* 200 $7.96 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 22 $7.96 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 238 $7.96 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 500 $7.96 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 100 $7.96 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 2 $7.96 Automatic Execution
 14:50:06 - 06-Feb-26
Unknown* 100 $7.96 Automatic Execution
 14:50:05 - 06-Feb-26
Sell* 240 $7.955 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 100 $7.96 Automatic Execution
 14:50:05 - 06-Feb-26
Unknown* 500 $7.955 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 100 $7.96 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 2 $7.96 Automatic Execution
 14:50:05 - 06-Feb-26
Unknown* 598 $7.955 Automatic Execution
 14:50:05 - 06-Feb-26
Unknown* 100 $7.955 Automatic Execution
 14:50:05 - 06-Feb-26
Unknown* 2 $7.955 Automatic Execution
 14:50:05 - 06-Feb-26
Unknown* 140 $7.955 Automatic Execution
 14:50:05 - 06-Feb-26
Unknown* 100 $7.955 Automatic Execution
 14:50:05 - 06-Feb-26
Unknown* 250 $7.955 Automatic Execution
 14:50:05 - 06-Feb-26
Unknown* 250 $7.955 Automatic Execution
 14:50:05 - 06-Feb-26
Unknown* 240 $7.955 Automatic Execution
 14:50:04 - 06-Feb-26
Unknown* 350 $7.955 Automatic Execution
 14:50:04 - 06-Feb-26
Unknown* 350 $7.955 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 300 $7.95 Automatic Execution
 14:50:04 - 06-Feb-26
Unknown* 100 $7.945 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 1 $7.95 Automatic Execution
 14:50:03 - 06-Feb-26
Unknown* 250 $7.955 Automatic Execution
 14:50:03 - 06-Feb-26
Unknown* 350 $7.955 Automatic Execution
 14:50:03 - 06-Feb-26
Unknown* 100 $7.955 Automatic Execution
 14:50:03 - 06-Feb-26
Unknown* 100 $7.955 Automatic Execution
 14:50:03 - 06-Feb-26
Unknown* 500 $7.955 Automatic Execution
 14:50:03 - 06-Feb-26
Unknown* 250 $7.955 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 350 $7.955 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 100 $7.96 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 125 $7.955 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 100 $7.955 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 47 $7.955 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 103 $7.955 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 100 $7.955 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 100 $7.955 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 350 $7.955 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 600 $7.99 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $7.99 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 700 $7.99 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $7.99 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $8.00 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $8.00 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $8.00 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $8.00 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $8.00 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $8.00 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $8.00 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $8.00 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $8.01 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $8.01 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $8.01 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $8.01 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $8.02 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $8.02 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $8.02 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $8.02 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 707 $8.03 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $8.03 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 100 $8.03 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 100 $8.02 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 500 $8.02 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 100 $8.02 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 250 $8.01 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 25 $8.01 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 325 $8.01 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 25 $8.01 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 156 $8.01 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 350 $8.01 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 6 $8.01 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 6 $8.01 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 6 $8.01 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 38 $8.015 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 350 $8.015 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 6 $8.015 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 206 $8.015 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 200 $8.01 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 6 $8.01 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $8.01 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 20 $8.01 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $8.01 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 40 $8.015 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 426 $8.015 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 134 $8.015 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 100 $8.015 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 6 $8.02 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 123 $8.025 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 6 $8.025 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 200 $8.025 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 53 $8.025 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 6 $8.025 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 6 $8.025 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 200 $8.025 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 6 $8.025 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 6 $8.02 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 232 $8.025 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 6 $8.025 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 6 $8.025 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 350 $8.025 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 6 $8.025 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 396 $8.03 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 100 $8.03 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 100 $8.03 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 240 $8.035 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 240 $8.035 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $8.04 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 240 $8.045 Automatic Execution
 14:49:58 - 06-Feb-26
Buy* 105 $8.04 Automatic Execution
 14:49:53 - 06-Feb-26
Buy* 30 $8.04 Automatic Execution
 14:49:53 - 06-Feb-26
Buy* 100 $8.035 Automatic Execution
 14:49:53 - 06-Feb-26
Buy* 100 $8.03 Automatic Execution
 14:49:50 - 06-Feb-26
Buy* 61 $8.03 Automatic Execution
 14:49:50 - 06-Feb-26
Buy* 10 $8.03 Automatic Execution
 14:49:50 - 06-Feb-26
Unknown* 31 $8.04 Automatic Execution
 14:49:37 - 06-Feb-26
Unknown* 869 $8.04 Automatic Execution
 14:49:37 - 06-Feb-26
Unknown* 100 $8.04 Automatic Execution
 14:49:36 - 06-Feb-26
Unknown* 31 $8.04 Automatic Execution
 14:49:36 - 06-Feb-26
Sell* 100 $8.04 Automatic Execution
 14:49:36 - 06-Feb-26
Sell* 399 $8.04 Automatic Execution
 14:49:36 - 06-Feb-26
Sell* 100 $8.05 Automatic Execution
 14:49:33 - 06-Feb-26
Buy* 296 $8.055 Automatic Execution
 14:49:25 - 06-Feb-26
Buy* 100 $8.055 Automatic Execution
 14:49:25 - 06-Feb-26
Unknown* 50 $8.05 Automatic Execution
 14:49:09 - 06-Feb-26
Unknown* 100 $8.05 Automatic Execution
 14:49:02 - 06-Feb-26
Unknown* 240 $8.045 Automatic Execution
 14:48:59 - 06-Feb-26
Sell* 601 $8.04 Automatic Execution
 14:48:59 - 06-Feb-26
Sell* 100 $8.05 Automatic Execution
 14:48:59 - 06-Feb-26
Sell* 20 $8.05 Automatic Execution
 14:48:59 - 06-Feb-26
Unknown* 55 $8.055 Automatic Execution
 14:48:57 - 06-Feb-26
Buy* 63 $8.06 Automatic Execution
 14:48:51 - 06-Feb-26
Unknown* 100 $8.055 Automatic Execution
 14:48:51 - 06-Feb-26
Sell* 100 $8.05 Automatic Execution
 14:48:46 - 06-Feb-26
Unknown* 100 $8.06 Automatic Execution
 14:48:45 - 06-Feb-26
Unknown* 7 $8.06 Automatic Execution
 14:48:45 - 06-Feb-26
Unknown* 1 $8.06 Automatic Execution
 14:48:37 - 06-Feb-26
Unknown* 124 $8.06 Automatic Execution
 14:48:37 - 06-Feb-26
Buy* 13 $8.06 Automatic Execution
 14:48:37 - 06-Feb-26
Buy* 50 $8.06 Automatic Execution
 14:48:37 - 06-Feb-26
Buy* 100 $8.06 Automatic Execution
 14:48:37 - 06-Feb-26
Unknown* 30 $8.05 Automatic Execution
 14:48:17 - 06-Feb-26
Buy* 14 $8.05 Automatic Execution
 14:48:17 - 06-Feb-26
Sell* 100 $8.05 Automatic Execution
 14:48:12 - 06-Feb-26
Sell* 30 $8.05 Automatic Execution
 14:48:06 - 06-Feb-26
Sell* 100 $8.05 Automatic Execution
 14:48:06 - 06-Feb-26
Buy* 6 $8.05 Automatic Execution
 14:48:06 - 06-Feb-26
Buy* 5 $8.05 Automatic Execution
 14:48:06 - 06-Feb-26
Buy* 5 $8.05 Automatic Execution
 14:48:06 - 06-Feb-26
Buy* 40 $8.05 Automatic Execution
 14:48:06 - 06-Feb-26
Unknown* 20 $8.04 Automatic Execution
 14:48:04 - 06-Feb-26
Unknown* 56 $8.04 Automatic Execution
 14:48:04 - 06-Feb-26
Sell* 120 $8.035 Automatic Execution
 14:48:04 - 06-Feb-26
Buy* 5 $8.04 Automatic Execution
 14:48:04 - 06-Feb-26
Unknown* 60 $8.03 Automatic Execution
 14:47:55 - 06-Feb-26
Buy* 58 $8.03 Automatic Execution
 14:47:55 - 06-Feb-26
Sell* 100 $8.02 Automatic Execution
 14:47:50 - 06-Feb-26
Unknown* 100 $8.02 Automatic Execution
 14:47:40 - 06-Feb-26
Unknown* 18 $8.02 Automatic Execution
 14:47:40 - 06-Feb-26
Buy* 52 $8.02 Automatic Execution
 14:47:40 - 06-Feb-26
Buy* 7 $8.02 Automatic Execution
 14:47:40 - 06-Feb-26
Buy* 50 $8.01 Automatic Execution
 14:47:28 - 06-Feb-26
Buy* 16 $8.01 Automatic Execution
 14:47:28 - 06-Feb-26
Buy* 100 $8.01 Automatic Execution
 14:47:28 - 06-Feb-26
Buy* 53 $8.01 Automatic Execution
 14:47:28 - 06-Feb-26
Buy* 10 $8.01 Automatic Execution
 14:47:28 - 06-Feb-26
Buy* 100 $8.01 Automatic Execution
 14:47:22 - 06-Feb-26
Sell* 100 $8.01 Automatic Execution
 14:47:22 - 06-Feb-26
Sell* 100 $8.01 Automatic Execution
 14:47:22 - 06-Feb-26
Sell* 12 $8.01 Automatic Execution
 14:47:22 - 06-Feb-26
Sell* 5 $8.01 Automatic Execution
 14:47:22 - 06-Feb-26
Sell* 100 $8.01 Automatic Execution
 14:47:22 - 06-Feb-26
Sell* 20 $8.01 Automatic Execution
 14:47:22 - 06-Feb-26
Unknown* 7 $8.015 Automatic Execution
 14:47:19 - 06-Feb-26
Unknown* 383 $8.015 Automatic Execution
 14:47:13 - 06-Feb-26
Unknown* 7 $8.015 Automatic Execution
 14:47:13 - 06-Feb-26
Buy* 100 $8.02 Automatic Execution
 14:46:52 - 06-Feb-26
Sell* 200 $8.02 Automatic Execution
 14:46:52 - 06-Feb-26
Buy* 20 $8.03 Automatic Execution
 14:46:25 - 06-Feb-26
Buy* 29 $8.025 Automatic Execution
 14:46:24 - 06-Feb-26
Buy* 195 $8.025 Automatic Execution
 14:46:08 - 06-Feb-26
Sell* 100 $8.02 Automatic Execution
 14:46:08 - 06-Feb-26
Sell* 100 $8.02 Automatic Execution
 14:46:08 - 06-Feb-26
Sell* 29 $8.02 Automatic Execution
 14:46:08 - 06-Feb-26
Unknown* 30 $8.02 Automatic Execution
 14:46:08 - 06-Feb-26
Buy* 21 $8.02 Automatic Execution
 14:46:08 - 06-Feb-26
Sell* 100 $8.02 Automatic Execution
 14:46:05 - 06-Feb-26
Sell* 100 $8.02 Automatic Execution
 14:46:05 - 06-Feb-26
Sell* 1 $8.02 Automatic Execution
 14:46:05 - 06-Feb-26
Sell* 100 $8.02 Automatic Execution
 14:46:05 - 06-Feb-26
Sell* 100 $8.02 Automatic Execution
 14:46:05 - 06-Feb-26
Sell* 14 $8.02 Automatic Execution
 14:46:00 - 06-Feb-26
Sell* 50 $8.02 Automatic Execution
 14:46:00 - 06-Feb-26
Sell* 6 $8.02 Automatic Execution
 14:45:57 - 06-Feb-26
Sell* 6 $8.02 Automatic Execution
 14:45:57 - 06-Feb-26
Sell* 100 $8.02 Automatic Execution
 14:45:57 - 06-Feb-26
Sell* 200 $8.02 Automatic Execution
 14:45:57 - 06-Feb-26
Buy* 51 $7.94 Automatic Execution
 14:28:40 - 06-Feb-26
Buy* 19 $7.94 Automatic Execution
 14:28:40 - 06-Feb-26
Buy* 81 $7.94 Automatic Execution
 14:28:40 - 06-Feb-26
Buy* 403 $7.94 Automatic Execution
 14:28:40 - 06-Feb-26
Buy* 516 $7.94 Automatic Execution
 14:28:40 - 06-Feb-26
Buy* 5 $7.94 Automatic Execution
 14:28:40 - 06-Feb-26
Buy* 400 $7.94 Automatic Execution
 14:28:40 - 06-Feb-26
Buy* 6 $7.94 Automatic Execution
 14:28:40 - 06-Feb-26
Sell* 23 $7.93 Automatic Execution
 14:28:33 - 06-Feb-26
Sell* 25 $7.93 Automatic Execution
 14:28:33 - 06-Feb-26
Sell* 100 $7.935 Automatic Execution
 14:28:31 - 06-Feb-26
Unknown* 14 $7.93 Automatic Execution
 14:28:31 - 06-Feb-26
Unknown* 100 $7.93 Automatic Execution
 14:28:28 - 06-Feb-26
Sell* 23 $7.93 Automatic Execution
 14:28:28 - 06-Feb-26
Sell* 100 $7.93 Automatic Execution
 14:28:28 - 06-Feb-26
Unknown* 22 $7.93 Automatic Execution
 14:28:23 - 06-Feb-26
Unknown* 9 $7.93 Automatic Execution
 14:28:23 - 06-Feb-26
Buy* 100 $7.93 Automatic Execution
 14:28:23 - 06-Feb-26
Buy* 10 $7.93 Automatic Execution
 14:28:23 - 06-Feb-26
Buy* 900 $7.93 Automatic Execution
 14:28:23 - 06-Feb-26
Buy* 5 $7.93 Automatic Execution
 14:28:23 - 06-Feb-26
Buy* 6 $7.93 Automatic Execution
 14:28:23 - 06-Feb-26
Buy* 24 $7.92 Automatic Execution
 14:28:03 - 06-Feb-26
Buy* 12 $7.92 Automatic Execution
 14:28:03 - 06-Feb-26
Buy* 9 $7.92 Automatic Execution
 14:28:03 - 06-Feb-26
Unknown* 85 $7.91 Automatic Execution
 14:28:01 - 06-Feb-26
Buy* 13 $7.91 Automatic Execution
 14:28:01 - 06-Feb-26
Sell* 3 $7.91 Automatic Execution
 14:28:00 - 06-Feb-26
Sell* 6 $7.91 Automatic Execution
 14:28:00 - 06-Feb-26
Sell* 6 $7.91 Automatic Execution
 14:28:00 - 06-Feb-26
Sell* 100 $7.91 Automatic Execution
 14:27:57 - 06-Feb-26
Buy* 240 $7.915 Automatic Execution
 14:27:43 - 06-Feb-26
Buy* 240 $7.915 Automatic Execution
 14:27:43 - 06-Feb-26
Unknown* 7 $7.92 Automatic Execution
 14:27:36 - 06-Feb-26
Sell* 100 $7.92 Automatic Execution
 14:27:36 - 06-Feb-26
Sell* 100 $7.92 Automatic Execution
 14:27:36 - 06-Feb-26
Sell* 93 $7.92 Automatic Execution
 14:27:36 - 06-Feb-26
Sell* 7 $7.92 Automatic Execution
 14:27:36 - 06-Feb-26
Sell* 100 $7.92 Automatic Execution
 14:27:36 - 06-Feb-26
Sell* 100 $7.92 Automatic Execution
 14:27:36 - 06-Feb-26
Sell* 100 $7.92 Automatic Execution
 14:27:36 - 06-Feb-26
Sell* 200 $7.92 Automatic Execution
 14:27:36 - 06-Feb-26
Unknown* 200 $7.925 Automatic Execution
 14:27:12 - 06-Feb-26
Unknown* 35 $7.925 Automatic Execution
 14:26:40 - 06-Feb-26
Unknown* 240 $7.925 Automatic Execution
 14:26:40 - 06-Feb-26
Unknown* 198 $7.925 Automatic Execution
 14:26:40 - 06-Feb-26
Buy* 30 $7.92 Automatic Execution
 14:26:19 - 06-Feb-26
Buy* 50 $7.92 Automatic Execution
 14:26:19 - 06-Feb-26
Buy* 600 $7.92 Automatic Execution
 14:26:19 - 06-Feb-26
Unknown* 41 $7.915 Automatic Execution
 14:26:07 - 06-Feb-26
Unknown* 100 $7.92 Automatic Execution
 14:25:50 - 06-Feb-26
Buy* 17 $7.92 Automatic Execution
 14:25:50 - 06-Feb-26
Buy* 44 $7.92 Automatic Execution
 14:25:50 - 06-Feb-26
Buy* 100 $7.92 Automatic Execution
 14:25:50 - 06-Feb-26
Sell* 200 $7.92 Automatic Execution
 14:25:50 - 06-Feb-26
Buy* 100 $7.92 Automatic Execution
 14:25:43 - 06-Feb-26
Buy* 100 $7.92 Automatic Execution
 14:25:43 - 06-Feb-26
Buy* 6 $7.92 Automatic Execution
 14:25:43 - 06-Feb-26
Buy* 51 $7.92 Automatic Execution
 14:25:43 - 06-Feb-26
Buy* 11 $7.92 Automatic Execution
 14:25:43 - 06-Feb-26
Unknown* 152 $7.915 Automatic Execution
 14:25:31 - 06-Feb-26
Unknown* 100 $7.915 Automatic Execution
 14:24:42 - 06-Feb-26
Unknown* 200 $7.915 Automatic Execution
 14:24:39 - 06-Feb-26
Unknown* 167 $7.915 Automatic Execution
 14:24:34 - 06-Feb-26
Unknown* 144 $7.915 Automatic Execution
 14:24:32 - 06-Feb-26
Buy* 10 $7.91 Automatic Execution
 14:23:32 - 06-Feb-26
Unknown* 100 $7.91 Automatic Execution
 14:23:19 - 06-Feb-26
Buy* 17 $7.91 Automatic Execution
 14:23:19 - 06-Feb-26
Buy* 10 $7.91 Automatic Execution
 14:23:19 - 06-Feb-26
Unknown* 230 $7.905 Automatic Execution
 14:23:19 - 06-Feb-26
Unknown* 198 $7.905 Automatic Execution
 14:23:13 - 06-Feb-26
Unknown* 100 $7.90 Automatic Execution
 14:22:31 - 06-Feb-26
Unknown* 21 $7.90 Automatic Execution
 14:22:29 - 06-Feb-26
Buy* 53 $7.90 Automatic Execution
 14:22:29 - 06-Feb-26
Buy* 100 $7.90 Automatic Execution
 14:22:29 - 06-Feb-26
Unknown* 240 $7.895 Automatic Execution
 14:22:14 - 06-Feb-26
Unknown* 350 $7.895 Automatic Execution
 14:22:14 - 06-Feb-26
Unknown* 23 $7.89 Automatic Execution
 14:22:14 - 06-Feb-26
Buy* 100 $7.89 Automatic Execution
 14:22:14 - 06-Feb-26
Buy* 13 $7.89 Automatic Execution
 14:22:14 - 06-Feb-26
Buy* 56 $7.89 Automatic Execution
 14:22:14 - 06-Feb-26
Sell* 3 $7.88 Automatic Execution
 14:22:07 - 06-Feb-26
Unknown* 3 $7.885 Automatic Execution
 14:22:01 - 06-Feb-26
Sell* 100 $7.89 Automatic Execution
 14:21:52 - 06-Feb-26
Sell* 7 $7.89 Automatic Execution
 14:21:52 - 06-Feb-26
Sell* 100 $7.89 Automatic Execution
 14:21:52 - 06-Feb-26
Sell* 100 $7.89 Automatic Execution
 14:21:52 - 06-Feb-26
Sell* 2 $7.89 Automatic Execution
 14:21:52 - 06-Feb-26
Unknown* 198 $7.895 Automatic Execution
 14:21:52 - 06-Feb-26
Sell* 100 $7.89 Automatic Execution
 14:21:50 - 06-Feb-26
Unknown* 7 $7.895 Automatic Execution
 14:21:50 - 06-Feb-26
Unknown* 230 $7.895 Automatic Execution
 14:21:49 - 06-Feb-26
Unknown* 230 $7.895 Automatic Execution
 14:21:49 - 06-Feb-26
Unknown* 65 $7.90 Automatic Execution
 14:21:20 - 06-Feb-26
Unknown* 7 $7.90 Automatic Execution
 14:21:20 - 06-Feb-26
Sell* 100 $7.90 Automatic Execution
 14:21:20 - 06-Feb-26
Sell* 2 $7.90 Automatic Execution
 14:21:20 - 06-Feb-26
Sell* 72 $7.90 Automatic Execution
 14:21:20 - 06-Feb-26
Sell* 223 $7.90 Automatic Execution
 14:21:20 - 06-Feb-26
Unknown* 100 $7.90 Automatic Execution
 14:21:07 - 06-Feb-26
Unknown* 100 $7.90 Automatic Execution
 14:21:07 - 06-Feb-26
Unknown* 65 $7.90 Automatic Execution
 14:21:07 - 06-Feb-26
Unknown* 100 $7.90 Automatic Execution
 14:21:07 - 06-Feb-26
Buy* 68 $7.90 Automatic Execution
 14:21:07 - 06-Feb-26
Unknown* 100 $7.90 Automatic Execution
 14:21:07 - 06-Feb-26
Unknown* 25 $7.90 Automatic Execution
 14:21:07 - 06-Feb-26
Unknown* 100 $7.90 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 10 $7.90 Automatic Execution
 14:21:07 - 06-Feb-26
Unknown* 100 $7.905 Automatic Execution
 14:20:57 - 06-Feb-26
Unknown* 153 $7.905 Automatic Execution
 14:20:32 - 06-Feb-26
Buy* 9 $7.91 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 9 $7.91 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 100 $7.90 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 18 $7.90 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 10 $7.90 Automatic Execution
 14:20:07 - 06-Feb-26
Sell* 139 $7.895 Automatic Execution
 14:19:50 - 06-Feb-26
Unknown* 6 $7.89 Automatic Execution
 14:19:33 - 06-Feb-26
Buy* 24 $7.89 Automatic Execution
 14:19:25 - 06-Feb-26
Buy* 15 $7.88 Automatic Execution
 14:19:19 - 06-Feb-26
Buy* 96 $7.88 Automatic Execution
 14:19:19 - 06-Feb-26
Buy* 20 $7.88 Automatic Execution
 14:19:19 - 06-Feb-26
Buy* 45 $7.88 Automatic Execution
 14:19:19 - 06-Feb-26
Buy* 37 $7.88 Automatic Execution
 14:19:19 - 06-Feb-26
Buy* 40 $7.88 Automatic Execution
 14:19:19 - 06-Feb-26
Unknown* 100 $7.88 Automatic Execution
 14:19:01 - 06-Feb-26
Buy* 8 $7.885 Automatic Execution
 14:18:54 - 06-Feb-26
Buy* 9 $7.89 Automatic Execution
 14:18:40 - 06-Feb-26
Buy* 91 $7.89 Automatic Execution
 14:18:40 - 06-Feb-26
Sell* 7 $7.89 Automatic Execution
 14:18:40 - 06-Feb-26
Sell* 100 $7.89 Automatic Execution
 14:18:40 - 06-Feb-26
Sell* 1 $7.89 Automatic Execution
 14:18:40 - 06-Feb-26
Sell* 12 $7.89 Automatic Execution
 14:18:40 - 06-Feb-26
Unknown* 230 $7.895 Automatic Execution
 14:18:40 - 06-Feb-26
Unknown* 100 $7.895 Automatic Execution
 14:18:40 - 06-Feb-26
Sell* 230 $7.895 Automatic Execution
 14:18:40 - 06-Feb-26
Unknown* 400 $7.90 Automatic Execution
 14:18:32 - 06-Feb-26
Sell* 34 $7.90 Automatic Execution
 14:18:32 - 06-Feb-26
Buy* 20 $7.90 Automatic Execution
 14:18:23 - 06-Feb-26
Buy* 100 $7.90 Automatic Execution
 14:18:23 - 06-Feb-26
Buy* 100 $7.90 Automatic Execution
 14:18:23 - 06-Feb-26
Buy* 29 $7.90 Automatic Execution
 14:18:23 - 06-Feb-26
Buy* 6 $7.90 Automatic Execution
 14:18:23 - 06-Feb-26
Unknown* 100 $7.895 Automatic Execution
 14:18:21 - 06-Feb-26
Buy* 100 $7.89 Automatic Execution
 14:18:21 - 06-Feb-26
Buy* 34 $7.89 Automatic Execution
 14:18:21 - 06-Feb-26
Buy* 17 $7.89 Automatic Execution
 14:18:21 - 06-Feb-26
Sell* 100 $7.89 Automatic Execution
 14:18:20 - 06-Feb-26
Unknown* 100 $7.895 Automatic Execution
 14:18:18 - 06-Feb-26
Unknown* 2 $7.895 Automatic Execution
 14:18:16 - 06-Feb-26
Unknown* 198 $7.895 Automatic Execution
 14:18:16 - 06-Feb-26
Unknown* 100 $7.895 Automatic Execution
 14:17:49 - 06-Feb-26
Unknown* 100 $7.895 Automatic Execution
 14:17:49 - 06-Feb-26
Unknown* 25 $7.895 Automatic Execution
 14:17:38 - 06-Feb-26
Buy* 17 $7.89 Automatic Execution
 14:17:26 - 06-Feb-26
Buy* 61 $7.89 Automatic Execution
 14:17:26 - 06-Feb-26
Buy* 6 $7.89 Automatic Execution
 14:17:25 - 06-Feb-26
Unknown* 30 $7.88 Automatic Execution
 14:17:17 - 06-Feb-26
Buy* 5 $7.88 Automatic Execution
 14:17:17 - 06-Feb-26
Buy* 16 $7.88 Automatic Execution
 14:17:17 - 06-Feb-26
Buy* 36 $7.88 Automatic Execution
 14:17:17 - 06-Feb-26
Buy* 6 $7.88 Automatic Execution
 14:17:17 - 06-Feb-26
Buy* 100 $7.88 Automatic Execution
 14:17:17 - 06-Feb-26
Buy* 100 $7.88 Automatic Execution
 14:17:17 - 06-Feb-26
Buy* 900 $7.87 Automatic Execution
 14:17:14 - 06-Feb-26
Buy* 12 $7.87 Automatic Execution
 14:17:14 - 06-Feb-26
Buy* 10 $7.87 Automatic Execution
 14:17:14 - 06-Feb-26
Buy* 300 $7.87 Automatic Execution
 14:17:14 - 06-Feb-26
Unknown* 79 $7.87 Automatic Execution
 14:16:35 - 06-Feb-26
Buy* 100 $7.87 Automatic Execution
 14:16:35 - 06-Feb-26
Buy* 2 $7.87 Automatic Execution
 14:16:35 - 06-Feb-26
Buy* 10 $7.87 Automatic Execution
 14:16:35 - 06-Feb-26
Buy* 46 $7.87 Automatic Execution
 14:16:35 - 06-Feb-26
Buy* 2 $7.87 Automatic Execution
 14:16:35 - 06-Feb-26
Sell* 19 $7.87 Automatic Execution
 14:16:07 - 06-Feb-26
Sell* 100 $7.87 Automatic Execution
 14:16:07 - 06-Feb-26
Sell* 100 $7.87 Automatic Execution
 14:16:07 - 06-Feb-26
Sell* 2 $7.87 Automatic Execution
 14:16:07 - 06-Feb-26
Sell* 100 $7.87 Automatic Execution
 14:16:07 - 06-Feb-26
Unknown* 13 $7.87 Automatic Execution
 14:16:07 - 06-Feb-26
Unknown* 25 $7.87 Automatic Execution
 14:16:07 - 06-Feb-26
Sell* 7 $7.87 Automatic Execution
 14:16:07 - 06-Feb-26
Sell* 23 $7.87 Automatic Execution
 14:16:07 - 06-Feb-26
Unknown* 24 $7.87 Automatic Execution
 14:15:49 - 06-Feb-26
Buy* 19 $7.87 Automatic Execution
 14:15:49 - 06-Feb-26
Buy* 4 $7.87 Automatic Execution
 14:15:49 - 06-Feb-26
Buy* 21 $7.87 Automatic Execution
 14:15:49 - 06-Feb-26
Buy* 19 $7.87 Automatic Execution
 14:15:49 - 06-Feb-26
Unknown* 69 $7.865 Automatic Execution
 14:15:49 - 06-Feb-26
Unknown* 52 $7.86 Automatic Execution
 14:15:31 - 06-Feb-26
Unknown* 20 $7.965 Automatic Execution
 13:59:29 - 06-Feb-26
Buy* 10 $7.96 Automatic Execution
 13:59:28 - 06-Feb-26
Buy* 53 $7.96 Automatic Execution
 13:59:28 - 06-Feb-26
Unknown* 2 $7.955 Automatic Execution
 13:59:27 - 06-Feb-26
Unknown* 2 $7.955 Automatic Execution
 13:59:08 - 06-Feb-26
Unknown* 98 $7.955 Automatic Execution
 13:59:08 - 06-Feb-26
Sell* 42 $7.955 Automatic Execution
 13:58:58 - 06-Feb-26
Sell* 98 $7.955 Automatic Execution
 13:58:58 - 06-Feb-26
Sell* 100 $7.955 Automatic Execution
 13:58:58 - 06-Feb-26
Sell* 100 $7.955 Automatic Execution
 13:58:58 - 06-Feb-26
Sell* 100 $7.96 Automatic Execution
 13:58:58 - 06-Feb-26
Sell* 3 $7.96 Automatic Execution
 13:58:58 - 06-Feb-26
Unknown* 198 $7.965 Automatic Execution
 13:58:58 - 06-Feb-26
Unknown* 198 $7.965 Automatic Execution
 13:58:58 - 06-Feb-26
Unknown* 100 $7.97 Automatic Execution
 13:58:40 - 06-Feb-26
Sell* 72 $7.97 Automatic Execution
 13:58:36 - 06-Feb-26
Sell* 198 $7.97 Automatic Execution
 13:58:36 - 06-Feb-26
Sell* 230 $7.97 Automatic Execution
 13:58:36 - 06-Feb-26
Sell* 300 $7.97 Automatic Execution
 13:58:36 - 06-Feb-26
Sell* 350 $7.97 Automatic Execution
 13:58:33 - 06-Feb-26
Sell* 343 $7.97 Automatic Execution
 13:58:33 - 06-Feb-26
Sell* 7 $7.97 Automatic Execution
 13:58:33 - 06-Feb-26
Buy* 230 $7.975 Automatic Execution
 13:58:32 - 06-Feb-26
Buy* 230 $7.975 Automatic Execution
 13:58:32 - 06-Feb-26
Unknown* 200 $7.98 Automatic Execution
 13:58:21 - 06-Feb-26
Sell* 2 $7.98 Automatic Execution
 13:58:21 - 06-Feb-26
Sell* 10 $7.98 Automatic Execution
 13:58:21 - 06-Feb-26
Unknown* 230 $7.985 Automatic Execution
 13:58:12 - 06-Feb-26
Unknown* 149 $7.985 Automatic Execution
 13:58:00 - 06-Feb-26
Buy* 55 $7.99 Automatic Execution
 13:57:43 - 06-Feb-26
Buy* 100 $7.98 Automatic Execution
 13:57:42 - 06-Feb-26
Buy* 104 $7.98 Automatic Execution
 13:57:42 - 06-Feb-26
Buy* 230 $7.995 Automatic Execution
 13:57:15 - 06-Feb-26
Sell* 7 $8.00 Automatic Execution
 13:57:12 - 06-Feb-26
Sell* 86 $8.00 Automatic Execution
 13:57:12 - 06-Feb-26
Sell* 59 $8.00 Automatic Execution
 13:57:12 - 06-Feb-26
Sell* 4 $8.00 Automatic Execution
 13:57:12 - 06-Feb-26
Buy* 38 $8.00 Automatic Execution
 13:57:02 - 06-Feb-26
Buy* 14 $8.00 Automatic Execution
 13:57:02 - 06-Feb-26
Buy* 59 $8.00 Automatic Execution
 13:57:02 - 06-Feb-26
Unknown* 86 $7.995 Automatic Execution
 13:57:02 - 06-Feb-26
Unknown* 4 $7.995 Automatic Execution
 13:57:02 - 06-Feb-26
Buy* 198 $7.995 Automatic Execution
 13:57:02 - 06-Feb-26
Sell* 100 $7.99 Automatic Execution
 13:57:02 - 06-Feb-26
Unknown* 3 $7.995 Automatic Execution
 13:57:02 - 06-Feb-26
Sell* 100 $7.99 Automatic Execution
 13:57:02 - 06-Feb-26
Sell* 12 $7.99 Automatic Execution
 13:57:02 - 06-Feb-26
Sell* 100 $8.00 Automatic Execution
 13:57:02 - 06-Feb-26
Buy* 198 $8.005 Automatic Execution
 13:57:02 - 06-Feb-26
Buy* 7 $8.01 Automatic Execution
 13:56:28 - 06-Feb-26
Sell* 14 $8.01 Automatic Execution
 13:56:28 - 06-Feb-26
Sell* 12 $8.02 Automatic Execution
 13:56:14 - 06-Feb-26
Sell* 7 $8.02 Automatic Execution
 13:56:14 - 06-Feb-26
Sell* 100 $8.02 Automatic Execution
 13:56:14 - 06-Feb-26
Sell* 15 $8.02 Automatic Execution
 13:56:14 - 06-Feb-26
Sell* 10 $8.03 Automatic Execution
 13:56:13 - 06-Feb-26
Sell* 100 $8.03 Automatic Execution
 13:56:13 - 06-Feb-26
Buy* 22 $8.03 Automatic Execution
 13:55:47 - 06-Feb-26
Buy* 28 $8.03 Automatic Execution
 13:55:47 - 06-Feb-26
Buy* 1 $8.03 Automatic Execution
 13:55:47 - 06-Feb-26
Sell* 100 $8.03 Automatic Execution
 13:55:19 - 06-Feb-26
Sell* 100 $8.03 Automatic Execution
 13:55:19 - 06-Feb-26
Sell* 100 $8.03 Automatic Execution
 13:55:19 - 06-Feb-26
Buy* 72 $8.03 Automatic Execution
 13:55:11 - 06-Feb-26
Buy* 70 $8.03 Automatic Execution
 13:55:11 - 06-Feb-26
Buy* 30 $8.03 Automatic Execution
 13:55:11 - 06-Feb-26
Buy* 4 $8.02 Automatic Execution
 13:55:07 - 06-Feb-26
Buy* 52 $8.02 Automatic Execution
 13:55:07 - 06-Feb-26
Unknown* 198 $8.015 Automatic Execution
 13:55:05 - 06-Feb-26
Sell* 100 $8.01 Automatic Execution
 13:55:02 - 06-Feb-26
Unknown* 100 $8.015 Automatic Execution
 13:54:55 - 06-Feb-26
Unknown* 81 $8.015 Automatic Execution
 13:54:36 - 06-Feb-26
Buy* 67 $8.01 Automatic Execution
 13:54:26 - 06-Feb-26
Sell* 100 $8.01 Automatic Execution
 13:54:01 - 06-Feb-26
Sell* 100 $8.01 Automatic Execution
 13:54:01 - 06-Feb-26
Buy* 42 $8.01 Automatic Execution
 13:53:46 - 06-Feb-26
Buy* 58 $8.01 Automatic Execution
 13:53:46 - 06-Feb-26
Buy* 30 $8.01 Automatic Execution
 13:53:46 - 06-Feb-26
Buy* 24 $8.01 Automatic Execution
 13:53:46 - 06-Feb-26
Unknown* 14 $8.00 Automatic Execution
 13:53:41 - 06-Feb-26
Unknown* 3 $8.00 Automatic Execution
 13:53:41 - 06-Feb-26
Unknown* 51 $8.00 Automatic Execution
 13:53:41 - 06-Feb-26
Unknown* 100 $8.00 Automatic Execution
 13:53:41 - 06-Feb-26
Buy* 100 $8.005 Automatic Execution
 13:53:30 - 06-Feb-26
Sell* 100 $8.00 Automatic Execution
 13:53:30 - 06-Feb-26
Buy* 7 $8.01 Automatic Execution
 13:53:29 - 06-Feb-26
Sell* 3 $8.01 Automatic Execution
 13:53:29 - 06-Feb-26
Sell* 100 $8.01 Automatic Execution
 13:53:29 - 06-Feb-26
Sell* 3 $8.01 Automatic Execution
 13:53:28 - 06-Feb-26
Sell* 3 $8.02 Automatic Execution
 13:53:27 - 06-Feb-26
Sell* 100 $8.02 Automatic Execution
 13:53:27 - 06-Feb-26
Sell* 30 $8.02 Automatic Execution
 13:53:27 - 06-Feb-26
Sell* 200 $8.02 Automatic Execution
 13:53:27 - 06-Feb-26
Buy* 99 $8.02 Automatic Execution
 13:53:27 - 06-Feb-26
Buy* 1 $8.02 Automatic Execution
 13:53:27 - 06-Feb-26
Buy* 100 $8.02 Automatic Execution
 13:53:27 - 06-Feb-26
Buy* 230 $8.02 Automatic Execution
 13:53:27 - 06-Feb-26
Buy* 50 $8.02 Automatic Execution
 13:53:27 - 06-Feb-26
Buy* 30 $8.02 Automatic Execution
 13:53:27 - 06-Feb-26
Unknown* 230 $8.015 Automatic Execution
 13:53:27 - 06-Feb-26
Unknown* 230 $8.015 Automatic Execution
 13:53:27 - 06-Feb-26
Buy* 2 $8.025 Automatic Execution
 13:53:15 - 06-Feb-26
Buy* 2 $8.025 Automatic Execution
 13:53:15 - 06-Feb-26
Buy* 10 $8.02 Automatic Execution
 13:53:15 - 06-Feb-26
Buy* 6 $8.02 Automatic Execution
 13:53:15 - 06-Feb-26
Unknown* 15 $8.02 Automatic Execution
 13:53:15 - 06-Feb-26
Unknown* 85 $8.02 Automatic Execution
 13:53:15 - 06-Feb-26
Buy* 67 $8.02 Automatic Execution
 13:53:15 - 06-Feb-26
Unknown* 16 $8.015 Automatic Execution
 13:52:48 - 06-Feb-26
Unknown* 200 $8.015 Automatic Execution
 13:52:48 - 06-Feb-26
Unknown* 200 $8.015 Automatic Execution
 13:52:48 - 06-Feb-26
Buy* 100 $8.02 Automatic Execution
 13:52:48 - 06-Feb-26
Buy* 100 $8.02 Automatic Execution
 13:52:48 - 06-Feb-26
Buy* 16 $8.02 Automatic Execution
 13:52:48 - 06-Feb-26
Buy* 100 $8.02 Automatic Execution
 13:52:48 - 06-Feb-26
Buy* 125 $8.02 Automatic Execution
 13:52:48 - 06-Feb-26
Buy* 100 $8.02 Automatic Execution
 13:52:48 - 06-Feb-26
Buy* 122 $8.02 Automatic Execution
 13:52:48 - 06-Feb-26
Buy* 100 $8.02 Automatic Execution
 13:52:48 - 06-Feb-26
Buy* 8 $8.02 Automatic Execution
 13:52:48 - 06-Feb-26
Buy* 76 $8.02 Automatic Execution
 13:52:48 - 06-Feb-26
Buy* 32 $8.02 Automatic Execution
 13:52:48 - 06-Feb-26
Buy* 84 $8.02 Automatic Execution
 13:52:48 - 06-Feb-26
Buy* 16 $8.02 Automatic Execution
 13:52:48 - 06-Feb-26
Buy* 122 $8.02 Automatic Execution
 13:52:48 - 06-Feb-26
Buy* 104 $8.02 Automatic Execution
 13:52:48 - 06-Feb-26
Buy* 8 $8.02 Automatic Execution
 13:52:48 - 06-Feb-26
Buy* 100 $8.02 Automatic Execution
 13:52:48 - 06-Feb-26
Buy* 100 $8.02 Automatic Execution
 13:52:48 - 06-Feb-26
Buy* 100 $8.02 Automatic Execution
 13:52:48 - 06-Feb-26
Buy* 127 $8.02 Automatic Execution
 13:52:48 - 06-Feb-26
Sell* 200 $8.015 Automatic Execution
 13:52:48 - 06-Feb-26
Buy* 570 $8.02 Automatic Execution
 13:52:48 - 06-Feb-26
Buy* 100 $8.02 Automatic Execution
 13:52:48 - 06-Feb-26
Buy* 93 $8.02 Automatic Execution
 13:52:48 - 06-Feb-26
Unknown* 151 $8.015 Automatic Execution
 13:52:48 - 06-Feb-26
Buy* 100 $8.02 Automatic Execution
 13:52:48 - 06-Feb-26
Buy* 100 $8.02 Automatic Execution
 13:52:48 - 06-Feb-26
Buy* 100 $8.02 Automatic Execution
 13:52:48 - 06-Feb-26
Buy* 104 $8.02 Automatic Execution
 13:52:48 - 06-Feb-26
Unknown* 47 $8.02 Automatic Execution
 13:52:48 - 06-Feb-26
Buy* 100 $8.02 Automatic Execution
 13:52:48 - 06-Feb-26
Buy* 300 $8.02 Automatic Execution
 13:52:48 - 06-Feb-26
Buy* 100 $8.02 Automatic Execution
 13:52:48 - 06-Feb-26
Buy* 100 $8.02 Automatic Execution
 13:52:48 - 06-Feb-26
Buy* 124 $8.02 Automatic Execution
 13:52:48 - 06-Feb-26
Buy* 100 $8.02 Automatic Execution
 13:52:48 - 06-Feb-26
Buy* 38 $8.02 Automatic Execution
 13:52:48 - 06-Feb-26
Buy* 3 $8.02 Automatic Execution
 13:52:48 - 06-Feb-26
Buy* 100 $8.02 Automatic Execution
 13:52:48 - 06-Feb-26
Buy* 100 $8.02 Automatic Execution
 13:52:48 - 06-Feb-26
Buy* 100 $8.02 Automatic Execution
 13:52:48 - 06-Feb-26
Buy* 180 $8.02 Automatic Execution
 13:52:48 - 06-Feb-26
Buy* 114 $8.02 Automatic Execution
 13:52:48 - 06-Feb-26
Buy* 300 $8.02 Automatic Execution
 13:52:48 - 06-Feb-26
Sell* 94 $8.02 Automatic Execution
 13:52:48 - 06-Feb-26
Sell* 6 $8.02 Automatic Execution
 13:52:48 - 06-Feb-26
Buy* 393 $8.02 Automatic Execution
 13:52:48 - 06-Feb-26
Buy* 3 $8.02 Automatic Execution
 13:52:48 - 06-Feb-26
Buy* 124 $8.02 Automatic Execution
 13:52:48 - 06-Feb-26
Buy* 570 $8.02 Automatic Execution
 13:52:48 - 06-Feb-26
Buy* 42 $8.02 Automatic Execution
 13:52:48 - 06-Feb-26
Unknown* 200 $8.015 Automatic Execution
 13:52:48 - 06-Feb-26
Buy* 100 $8.02 Automatic Execution
 13:52:48 - 06-Feb-26
Buy* 199 $8.02 Automatic Execution
 13:52:48 - 06-Feb-26
Buy* 431 $8.02 Automatic Execution
 13:52:48 - 06-Feb-26
Unknown* 300 $8.015 Automatic Execution
 13:52:48 - 06-Feb-26
Unknown* 570 $8.015 Automatic Execution
 13:52:48 - 06-Feb-26
Buy* 100 $8.02 Automatic Execution
 13:52:48 - 06-Feb-26
Buy* 100 $8.02 Automatic Execution
 13:52:48 - 06-Feb-26
Buy* 100 $8.02 Automatic Execution
 13:52:48 - 06-Feb-26
Buy* 8 $8.02 Automatic Execution
 13:52:48 - 06-Feb-26
Unknown* 570 $8.015 Automatic Execution
 13:52:48 - 06-Feb-26
Unknown* 100 $8.015 Automatic Execution
 13:52:48 - 06-Feb-26
Sell* 8 $8.02 Automatic Execution
 13:52:48 - 06-Feb-26
Sell* 92 $8.02 Automatic Execution
 13:52:48 - 06-Feb-26
Sell* 8 $8.02 Automatic Execution
 13:52:48 - 06-Feb-26
Unknown* 100 $8.02 Automatic Execution
 13:52:48 - 06-Feb-26
Sell* 199 $8.015 Automatic Execution
 13:52:48 - 06-Feb-26
Buy* 177 $8.02 Automatic Execution
 13:52:48 - 06-Feb-26
Buy* 100 $8.02 Automatic Execution
 13:52:48 - 06-Feb-26
Buy* 17 $8.02 Automatic Execution
 13:52:48 - 06-Feb-26
Buy* 6 $8.02 Automatic Execution
 13:52:48 - 06-Feb-26
Buy* 22 $8.02 Automatic Execution
 13:52:48 - 06-Feb-26
Buy* 100 $8.015 Automatic Execution
 13:52:48 - 06-Feb-26
Buy* 123 $8.015 Automatic Execution
 13:52:48 - 06-Feb-26
Buy* 4 $8.015 Automatic Execution
 13:52:48 - 06-Feb-26
Buy* 198 $8.015 Automatic Execution
 13:52:48 - 06-Feb-26
Unknown* 20 $8.01 Automatic Execution
 13:52:48 - 06-Feb-26
Buy* 200 $8.015 Automatic Execution
 13:52:48 - 06-Feb-26
Buy* 100 $8.005 Automatic Execution
 13:52:48 - 06-Feb-26
Buy* 100 $8.005 Automatic Execution
 13:52:48 - 06-Feb-26
Sell* 230 $8.005 Automatic Execution
 13:52:48 - 06-Feb-26
Sell* 230 $8.005 Automatic Execution
 13:52:48 - 06-Feb-26
Buy* 198 $8.005 Automatic Execution
 13:52:48 - 06-Feb-26
Buy* 198 $8.005 Automatic Execution
 13:52:48 - 06-Feb-26
Buy* 198 $8.005 Automatic Execution
 13:52:48 - 06-Feb-26
Buy* 91 $8.00 Automatic Execution
 13:52:45 - 06-Feb-26
Buy* 100 $7.99 Automatic Execution
 13:52:36 - 06-Feb-26
Buy* 2,500 $7.99 Automatic Execution
 13:52:36 - 06-Feb-26
Buy* 56 $7.99 Automatic Execution
 13:52:36 - 06-Feb-26
Buy* 100 $7.99 Automatic Execution
 13:52:36 - 06-Feb-26
Sell* 100 $7.99 Automatic Execution
 13:52:21 - 06-Feb-26
Unknown* 6 $8.00 Automatic Execution
 13:52:21 - 06-Feb-26
Sell* 6 $8.00 Automatic Execution
 13:52:21 - 06-Feb-26
Sell* 6 $8.00 Automatic Execution
 13:52:21 - 06-Feb-26
Sell* 6 $8.00 Automatic Execution
 13:52:21 - 06-Feb-26
Sell* 2 $8.00 Automatic Execution
 13:52:21 - 06-Feb-26
Sell* 6 $8.00 Automatic Execution
 13:52:21 - 06-Feb-26
Sell* 120 $8.00 Automatic Execution
 13:52:21 - 06-Feb-26
Sell* 5 $8.005 Automatic Execution
 13:52:21 - 06-Feb-26
Unknown* 1 $8.01 Automatic Execution
 13:52:21 - 06-Feb-26
Buy* 2 $8.015 Automatic Execution
 13:52:18 - 06-Feb-26
Buy* 100 $8.01 Automatic Execution
 13:52:14 - 06-Feb-26
Buy* 14 $8.01 Automatic Execution
 13:52:14 - 06-Feb-26
Buy* 7 $8.01 Automatic Execution
 13:52:14 - 06-Feb-26
Buy* 57 $8.01 Automatic Execution
 13:52:14 - 06-Feb-26
Buy* 7 $8.01 Automatic Execution
 13:52:11 - 06-Feb-26
Unknown* 5 $8.01 Automatic Execution
 13:52:10 - 06-Feb-26
Unknown* 5 $8.01 Automatic Execution
 13:52:10 - 06-Feb-26
Buy* 71 $8.015 Automatic Execution
 13:51:37 - 06-Feb-26
Buy* 100 $8.015 Automatic Execution
 13:51:37 - 06-Feb-26
Unknown* 100 $8.015 Automatic Execution
 13:51:11 - 06-Feb-26
Unknown* 57 $8.015 Automatic Execution
 13:51:09 - 06-Feb-26
Unknown* 100 $8.015 Automatic Execution
 13:51:09 - 06-Feb-26
Sell* 100 $8.02 Automatic Execution
 13:51:09 - 06-Feb-26
Sell* 100 $8.02 Automatic Execution
 13:51:09 - 06-Feb-26
Sell* 100 $8.02 Automatic Execution
 13:51:09 - 06-Feb-26
Sell* 12 $8.02 Automatic Execution
 13:51:09 - 06-Feb-26
Sell* 198 $8.025 Automatic Execution
 13:51:09 - 06-Feb-26
Buy* 198 $8.025 Automatic Execution
 13:51:09 - 06-Feb-26
Sell* 66 $8.03 Automatic Execution
 13:51:07 - 06-Feb-26
Sell* 33 $8.03 Automatic Execution
 13:51:07 - 06-Feb-26
Unknown* 33 $8.03 Automatic Execution
 13:51:06 - 06-Feb-26
Unknown* 33 $8.03 Automatic Execution
 13:51:06 - 06-Feb-26
Unknown* 33 $8.03 Automatic Execution
 13:51:06 - 06-Feb-26
Unknown* 2,000 $8.03 Automatic Execution
 13:51:06 - 06-Feb-26
Buy* 70 $8.03 Automatic Execution
 13:51:06 - 06-Feb-26
Buy* 100 $8.03 Automatic Execution
 13:51:06 - 06-Feb-26
Buy* 2 $8.025 Automatic Execution
 13:51:06 - 06-Feb-26
Unknown* 100 $8.02 Automatic Execution
 13:51:05 - 06-Feb-26
Unknown* 50 $8.02 Automatic Execution
 13:51:05 - 06-Feb-26
Buy* 100 $8.02 Automatic Execution
 13:51:05 - 06-Feb-26
Unknown* 100 $8.01 Automatic Execution
 13:51:02 - 06-Feb-26
Unknown* 100 $8.00 Automatic Execution
 13:51:02 - 06-Feb-26
Unknown* 14 $8.00 Automatic Execution
 13:51:02 - 06-Feb-26
Unknown* 86 $8.00 Automatic Execution
 13:51:02 - 06-Feb-26
Unknown* 15 $8.00 Automatic Execution
 13:51:02 - 06-Feb-26
Unknown* 100 $8.00 Automatic Execution
 13:51:02 - 06-Feb-26
Buy* 7 $8.00 Automatic Execution
 13:51:02 - 06-Feb-26
Buy* 1 $8.00 Automatic Execution
 13:51:02 - 06-Feb-26
Buy* 1,073 $8.00 Automatic Execution
 13:51:02 - 06-Feb-26
Buy* 1 $8.00 Automatic Execution
 13:51:02 - 06-Feb-26
Buy* 200 $8.00 Automatic Execution
 13:51:02 - 06-Feb-26
Buy* 20 $8.00 Automatic Execution
 13:51:02 - 06-Feb-26
Buy* 200 $8.00 Automatic Execution
 13:51:02 - 06-Feb-26
Buy* 100 $8.00 Automatic Execution
 13:51:02 - 06-Feb-26
Buy* 60 $8.00 Automatic Execution
 13:51:02 - 06-Feb-26
Buy* 1,000 $8.00 Automatic Execution
 13:51:02 - 06-Feb-26
Unknown* 114 $7.995 Automatic Execution
 13:51:02 - 06-Feb-26
Unknown* 350 $7.995 Automatic Execution
 13:51:02 - 06-Feb-26
Buy* 10 $8.00 Automatic Execution
 13:51:02 - 06-Feb-26
Buy* 2,000 $8.00 Automatic Execution
 13:51:02 - 06-Feb-26
Buy* 300 $8.00 Automatic Execution
 13:51:02 - 06-Feb-26
Buy* 3 $8.00 Automatic Execution
 13:51:02 - 06-Feb-26
Buy* 50 $8.00 Automatic Execution
 13:51:02 - 06-Feb-26
Buy* 25 $8.00 Automatic Execution
 13:51:02 - 06-Feb-26
Buy* 5 $8.00 Automatic Execution
 13:51:02 - 06-Feb-26
Buy* 21 $8.00 Automatic Execution
 13:51:02 - 06-Feb-26
Buy* 15 $8.00 Automatic Execution
 13:51:02 - 06-Feb-26
Buy* 14 $8.00 Automatic Execution
 13:51:02 - 06-Feb-26
Buy* 10 $8.00 Automatic Execution
 13:51:02 - 06-Feb-26
Buy* 100 $8.00 Automatic Execution
 13:51:02 - 06-Feb-26
Buy* 30 $8.00 Automatic Execution
 13:51:02 - 06-Feb-26
Buy* 59 $7.99 Automatic Execution
 13:51:02 - 06-Feb-26
Buy* 59 $7.99 Automatic Execution
 13:51:02 - 06-Feb-26
Buy* 59 $7.99 Automatic Execution
 13:51:02 - 06-Feb-26
Buy* 59 $7.99 Automatic Execution
 13:51:02 - 06-Feb-26
Buy* 48 $7.99 Automatic Execution
 13:51:02 - 06-Feb-26
Buy* 6 $7.99 Automatic Execution
 13:51:02 - 06-Feb-26
Buy* 5 $7.99 Automatic Execution
 13:51:02 - 06-Feb-26
Buy* 400 $7.99 Automatic Execution
 13:51:02 - 06-Feb-26
Buy* 6 $7.99 Automatic Execution
 13:51:02 - 06-Feb-26
Buy* 100 $7.99 Automatic Execution
 13:51:02 - 06-Feb-26
Buy* 5 $7.99 Automatic Execution
 13:51:02 - 06-Feb-26
Buy* 500 $7.99 Automatic Execution
 13:51:02 - 06-Feb-26
Buy* 2,000 $7.98 Automatic Execution
 13:51:02 - 06-Feb-26
Buy* 100 $7.98 Automatic Execution
 13:51:02 - 06-Feb-26
Buy* 1,500 $7.98 Automatic Execution
 13:51:02 - 06-Feb-26
Buy* 700 $7.98 Automatic Execution
 13:51:02 - 06-Feb-26
Buy* 300 $7.98 Automatic Execution
 13:51:02 - 06-Feb-26
Unknown* 198 $7.975 Automatic Execution
 13:50:20 - 06-Feb-26
Unknown* 198 $7.975 Automatic Execution
 13:50:20 - 06-Feb-26
Unknown* 198 $7.975 Automatic Execution
 13:50:20 - 06-Feb-26
Unknown* 100 $7.975 Automatic Execution
 13:50:18 - 06-Feb-26
Unknown* 100 $7.975 Automatic Execution
 13:49:48 - 06-Feb-26
Unknown* 114 $7.975 Automatic Execution
 13:49:48 - 06-Feb-26
Unknown* 100 $7.975 Automatic Execution
 13:49:48 - 06-Feb-26
Unknown* 197 $7.975 Automatic Execution
 13:49:36 - 06-Feb-26
Unknown* 198 $7.975 Automatic Execution
 13:49:36 - 06-Feb-26
Unknown* 230 $7.975 Automatic Execution
 13:49:28 - 06-Feb-26
Unknown* 230 $7.975 Automatic Execution
 13:49:28 - 06-Feb-26
Buy* 14 $7.97 Automatic Execution
 13:49:28 - 06-Feb-26
Buy* 77 $7.97 Automatic Execution
 13:49:28 - 06-Feb-26
Unknown* 5 $7.96 Automatic Execution
 13:49:19 - 06-Feb-26
Unknown* 95 $7.96 Automatic Execution
 13:49:19 - 06-Feb-26
Sell* 10 $7.96 Automatic Execution
 13:49:19 - 06-Feb-26
Unknown* 230 $7.965 Automatic Execution
 13:49:00 - 06-Feb-26
Buy* 306 $7.97 Automatic Execution
 13:49:00 - 06-Feb-26
Unknown* 176 $7.965 Automatic Execution
 13:48:57 - 06-Feb-26
Unknown* 5 $7.97 Automatic Execution
 13:48:31 - 06-Feb-26
Buy* 6 $7.97 Automatic Execution
 13:48:31 - 06-Feb-26
Buy* 100 $7.97 Automatic Execution
 13:48:31 - 06-Feb-26
Buy* 5 $7.97 Automatic Execution
 13:48:31 - 06-Feb-26
Unknown* 14 $7.96 Automatic Execution
 13:48:28 - 06-Feb-26
Buy* 88 $7.96 Automatic Execution
 13:48:28 - 06-Feb-26
Buy* 100 $7.96 Automatic Execution
 13:48:28 - 06-Feb-26
Unknown* 198 $7.955 Automatic Execution
 13:48:22 - 06-Feb-26
Buy* 439 $7.95 Automatic Execution
 13:48:18 - 06-Feb-26
Unknown* 22 $7.95 Automatic Execution
 13:48:18 - 06-Feb-26
Unknown* 100 $7.95 Automatic Execution
 13:48:18 - 06-Feb-26
Unknown* 100 $7.95 Automatic Execution
 13:48:18 - 06-Feb-26
Sell* 62 $7.95 Automatic Execution
 13:48:18 - 06-Feb-26
Sell* 100 $7.95 Automatic Execution
 13:48:18 - 06-Feb-26
Sell* 100 $7.95 Automatic Execution
 13:48:18 - 06-Feb-26
Sell* 73 $7.95 Automatic Execution
 13:48:18 - 06-Feb-26
Sell* 100 $7.95 Automatic Execution
 13:48:18 - 06-Feb-26
Unknown* 694 $7.95 Automatic Execution
 13:48:18 - 06-Feb-26
Unknown* 200 $7.945 Automatic Execution
 13:48:16 - 06-Feb-26
Unknown* 99 $7.945 Automatic Execution
 13:48:10 - 06-Feb-26
Buy* 53 $7.95 Automatic Execution
 13:48:05 - 06-Feb-26
Buy* 2 $7.95 Automatic Execution
 13:48:05 - 06-Feb-26
Sell* 116 $7.945 Automatic Execution
 13:47:27 - 06-Feb-26
Unknown* 23 $7.95 Automatic Execution
 13:47:27 - 06-Feb-26
Unknown* 77 $7.95 Automatic Execution
 13:47:27 - 06-Feb-26
Unknown* 3 $7.96 Automatic Execution
 13:47:00 - 06-Feb-26
Sell* 100 $7.96 Automatic Execution
 13:47:00 - 06-Feb-26
Sell* 100 $7.96 Automatic Execution
 13:47:00 - 06-Feb-26
Unknown* 20 $7.96 Automatic Execution
 13:47:00 - 06-Feb-26
Buy* 89 $7.96 Automatic Execution
 13:47:00 - 06-Feb-26
Buy* 50 $7.96 Automatic Execution
 13:47:00 - 06-Feb-26
Unknown* 53 $7.95 Automatic Execution
 13:46:45 - 06-Feb-26
Buy* 100 $7.95 Automatic Execution
 13:46:45 - 06-Feb-26
Buy* 100 $7.95 Automatic Execution
 13:46:45 - 06-Feb-26
Sell* 12 $7.95 Automatic Execution
 13:46:39 - 06-Feb-26
Sell* 2 $7.95 Automatic Execution
 13:46:37 - 06-Feb-26
Buy* 51 $7.95 Automatic Execution
 13:46:15 - 06-Feb-26
Unknown* 100 $7.95 Automatic Execution
 13:46:14 - 06-Feb-26
Unknown* 135 $7.96 Automatic Execution
 13:46:04 - 06-Feb-26
Buy* 200 $7.96 Automatic Execution
 13:46:04 - 06-Feb-26
Unknown* 2 $7.955 Automatic Execution
 13:45:44 - 06-Feb-26
Unknown* 198 $7.955 Automatic Execution
 13:45:44 - 06-Feb-26
Unknown* 100 $7.955 Automatic Execution
 13:45:43 - 06-Feb-26
Unknown* 43 $7.955 Automatic Execution
 13:45:41 - 06-Feb-26
Unknown* 9 $7.85 Automatic Execution
 13:25:33 - 06-Feb-26
Sell* 12 $7.85 Automatic Execution
 13:25:33 - 06-Feb-26
Sell* 99 $7.85 Automatic Execution
 13:24:55 - 06-Feb-26
Sell* 1 $7.85 Automatic Execution
 13:24:55 - 06-Feb-26
Sell* 14 $7.85 Automatic Execution
 13:24:55 - 06-Feb-26
Unknown* 100 $7.85 Automatic Execution
 13:24:52 - 06-Feb-26
Sell* 14 $7.85 Automatic Execution
 13:24:52 - 06-Feb-26
Sell* 100 $7.85 Automatic Execution
 13:24:52 - 06-Feb-26
Buy* 100 $7.85 Automatic Execution
 13:24:33 - 06-Feb-26
Buy* 10 $7.85 Automatic Execution
 13:24:33 - 06-Feb-26
Buy* 23 $7.85 Automatic Execution
 13:24:33 - 06-Feb-26
Unknown* 86 $7.845 Automatic Execution
 13:24:30 - 06-Feb-26
Sell* 100 $7.85 Automatic Execution
 13:23:57 - 06-Feb-26
Sell* 14 $7.85 Automatic Execution
 13:23:48 - 06-Feb-26
Unknown* 17 $7.85 Automatic Execution
 13:23:39 - 06-Feb-26
Unknown* 83 $7.85 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 3 $7.85 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 30 $7.85 Automatic Execution
 13:23:39 - 06-Feb-26
Buy* 37 $7.85 Automatic Execution
 13:23:13 - 06-Feb-26
Buy* 24 $7.85 Automatic Execution
 13:23:13 - 06-Feb-26
Sell* 200 $7.85 Automatic Execution
 13:23:10 - 06-Feb-26
Buy* 21 $7.85 Automatic Execution
 13:22:56 - 06-Feb-26
Buy* 11 $7.85 Automatic Execution
 13:22:56 - 06-Feb-26
Unknown* 28 $7.85 Automatic Execution
 13:22:32 - 06-Feb-26
Unknown* 200 $7.85 Automatic Execution
 13:22:32 - 06-Feb-26
Unknown* 239 $7.85 Automatic Execution
 13:22:32 - 06-Feb-26
Buy* 28 $7.85 Automatic Execution
 13:22:32 - 06-Feb-26
Sell* 100 $7.84 Automatic Execution
 13:22:24 - 06-Feb-26
Unknown* 5 $7.84 Automatic Execution
 13:22:19 - 06-Feb-26
Unknown* 7 $7.84 Automatic Execution
 13:22:19 - 06-Feb-26
Sell* 3 $7.84 Automatic Execution
 13:22:19 - 06-Feb-26
Unknown* 100 $7.845 Automatic Execution
 13:22:08 - 06-Feb-26
Buy* 25 $7.845 Automatic Execution
 13:22:06 - 06-Feb-26
Buy* 10 $7.845 Automatic Execution
 13:22:04 - 06-Feb-26
Sell* 5 $7.84 Automatic Execution
 13:21:51 - 06-Feb-26
Buy* 20 $7.84 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 298 $7.84 Automatic Execution
 13:21:40 - 06-Feb-26
Unknown* 23 $7.835 Automatic Execution
 13:21:11 - 06-Feb-26
Sell* 10 $7.84 Automatic Execution
 13:21:11 - 06-Feb-26
Sell* 12 $7.84 Automatic Execution
 13:21:11 - 06-Feb-26
Sell* 100 $7.84 Automatic Execution
 13:21:11 - 06-Feb-26
Sell* 5 $7.84 Automatic Execution
 13:21:11 - 06-Feb-26
Sell* 100 $7.84 Automatic Execution
 13:21:11 - 06-Feb-26
Unknown* 100 $7.845 Automatic Execution
 13:21:02 - 06-Feb-26
Sell* 96 $7.84 Automatic Execution
 13:20:42 - 06-Feb-26
Unknown* 100 $7.85 Automatic Execution
 13:20:24 - 06-Feb-26
Unknown* 8 $7.85 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 100 $7.85 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 100 $7.85 Automatic Execution
 13:20:24 - 06-Feb-26
Unknown* 158 $7.855 Automatic Execution
 13:20:08 - 06-Feb-26
Unknown* 15 $7.87 Automatic Execution
 13:19:05 - 06-Feb-26
Buy* 159 $7.87 Automatic Execution
 13:19:05 - 06-Feb-26
Buy* 141 $7.87 Automatic Execution
 13:19:05 - 06-Feb-26
Buy* 59 $7.87 Automatic Execution
 13:19:05 - 06-Feb-26
Unknown* 1 $7.865 Automatic Execution
 13:18:55 - 06-Feb-26
Buy* 50 $7.86 Automatic Execution
 13:18:50 - 06-Feb-26
Buy* 220 $7.86 Automatic Execution
 13:18:50 - 06-Feb-26
Unknown* 100 $7.87 Automatic Execution
 13:18:50 - 06-Feb-26
Unknown* 22 $7.87 Automatic Execution
 13:18:50 - 06-Feb-26
Unknown* 7 $7.87 Automatic Execution
 13:18:50 - 06-Feb-26
Unknown* 100 $7.87 Automatic Execution
 13:18:50 - 06-Feb-26
Sell* 7 $7.87 Automatic Execution
 13:18:50 - 06-Feb-26
Sell* 100 $7.87 Automatic Execution
 13:18:50 - 06-Feb-26
Unknown* 220 $7.875 Automatic Execution
 13:18:50 - 06-Feb-26
Unknown* 39 $7.87 Automatic Execution
 13:18:36 - 06-Feb-26
Buy* 39 $7.87 Automatic Execution
 13:18:36 - 06-Feb-26
Unknown* 100 $7.87 Automatic Execution
 13:18:18 - 06-Feb-26
Sell* 100 $7.87 Automatic Execution
 13:18:18 - 06-Feb-26
Sell* 100 $7.87 Automatic Execution
 13:18:18 - 06-Feb-26
Sell* 100 $7.87 Automatic Execution
 13:18:18 - 06-Feb-26
Unknown* 1 $7.875 Automatic Execution
 13:18:10 - 06-Feb-26
Unknown* 200 $7.875 Automatic Execution
 13:17:58 - 06-Feb-26
Unknown* 15 $7.87 Automatic Execution
 13:17:07 - 06-Feb-26
Unknown* 30 $7.87 Automatic Execution
 13:17:07 - 06-Feb-26
Unknown* 10 $7.87 Automatic Execution
 13:17:07 - 06-Feb-26
Unknown* 10 $7.86 Automatic Execution
 13:16:29 - 06-Feb-26
Unknown* 10 $7.86 Automatic Execution
 13:16:29 - 06-Feb-26
Sell* 31 $7.85 Automatic Execution
 13:16:24 - 06-Feb-26
Buy* 38 $7.85 Automatic Execution
 13:16:24 - 06-Feb-26
Buy* 100 $7.845 Automatic Execution
 13:16:15 - 06-Feb-26
Buy* 10 $7.84 Automatic Execution
 13:16:11 - 06-Feb-26
Buy* 10 $7.84 Automatic Execution
 13:16:11 - 06-Feb-26
Unknown* 99 $7.84 Automatic Execution
 13:16:06 - 06-Feb-26
Sell* 100 $7.84 Automatic Execution
 13:16:06 - 06-Feb-26
Sell* 6 $7.84 Automatic Execution
 13:16:06 - 06-Feb-26
Sell* 70 $7.84 Automatic Execution
 13:16:06 - 06-Feb-26
Sell* 100 $7.84 Automatic Execution
 13:16:06 - 06-Feb-26
Sell* 1 $7.84 Automatic Execution
 13:16:06 - 06-Feb-26
Unknown* 5 $7.85 Automatic Execution
 13:16:05 - 06-Feb-26
Unknown* 220 $7.855 Automatic Execution
 13:15:55 - 06-Feb-26
Unknown* 220 $7.855 Automatic Execution
 13:15:55 - 06-Feb-26
Unknown* 300 $7.86 Automatic Execution
 13:15:54 - 06-Feb-26
Unknown* 100 $7.86 Automatic Execution
 13:15:54 - 06-Feb-26
Sell* 100 $7.86 Automatic Execution
 13:15:54 - 06-Feb-26
Sell* 100 $7.86 Automatic Execution
 13:15:54 - 06-Feb-26
Sell* 100 $7.86 Automatic Execution
 13:15:54 - 06-Feb-26
Sell* 6 $7.86 Automatic Execution
 13:15:54 - 06-Feb-26
Sell* 100 $7.86 Automatic Execution
 13:15:54 - 06-Feb-26
Buy* 100 $7.86 Automatic Execution
 13:15:54 - 06-Feb-26
Buy* 100 $7.86 Automatic Execution
 13:15:54 - 06-Feb-26
Buy* 500 $7.86 Automatic Execution
 13:15:52 - 06-Feb-26
Buy* 100 $7.86 Automatic Execution
 13:15:52 - 06-Feb-26
Unknown* 2 $7.86 Automatic Execution
 13:15:45 - 06-Feb-26
Sell* 100 $7.86 Automatic Execution
 13:15:45 - 06-Feb-26
Sell* 200 $7.86 Automatic Execution
 12:55:49 - 06-Feb-26
Sell* 7 $7.87 Automatic Execution
 12:55:38 - 06-Feb-26
Sell* 100 $7.87 Automatic Execution
 12:55:38 - 06-Feb-26
Sell* 158 $7.875 Automatic Execution
 12:55:29 - 06-Feb-26
Sell* 142 $7.875 Automatic Execution
 12:55:01 - 06-Feb-26
Sell* 11 $7.88 Automatic Execution
 12:54:55 - 06-Feb-26
Sell* 100 $7.88 Automatic Execution
 12:54:51 - 06-Feb-26
Unknown* 20 $7.88 Automatic Execution
 12:54:43 - 06-Feb-26
Unknown* 80 $7.88 Automatic Execution
 12:54:43 - 06-Feb-26
Sell* 100 $7.88 Automatic Execution
 12:54:43 - 06-Feb-26
Buy* 33 $7.88 Automatic Execution
 12:54:39 - 06-Feb-26
Buy* 33 $7.88 Automatic Execution
 12:54:39 - 06-Feb-26
Buy* 58 $7.88 Automatic Execution
 12:54:39 - 06-Feb-26
Buy* 31 $7.88 Automatic Execution
 12:54:39 - 06-Feb-26
Buy* 63 $7.87 Automatic Execution
 12:54:12 - 06-Feb-26
Buy* 2 $7.87 Automatic Execution
 12:54:03 - 06-Feb-26
Unknown* 220 $7.865 Automatic Execution
 12:54:02 - 06-Feb-26
Unknown* 220 $7.865 Automatic Execution
 12:54:02 - 06-Feb-26
Sell* 290 $7.88 Automatic Execution
 12:53:54 - 06-Feb-26
Sell* 200 $7.88 Automatic Execution
 12:53:54 - 06-Feb-26
Sell* 100 $7.89 Automatic Execution
 12:53:42 - 06-Feb-26
Unknown* 100 $7.90 Automatic Execution
 12:53:17 - 06-Feb-26
Buy* 120 $7.905 Automatic Execution
 12:53:17 - 06-Feb-26
Sell* 100 $7.90 Automatic Execution
 12:53:17 - 06-Feb-26
Unknown* 20 $7.905 Automatic Execution
 12:53:17 - 06-Feb-26
Unknown* 200 $7.905 Automatic Execution
 12:53:17 - 06-Feb-26
Unknown* 100 $7.905 Automatic Execution
 12:53:17 - 06-Feb-26
Sell* 100 $7.90 Automatic Execution
 12:53:17 - 06-Feb-26
Buy* 7 $7.915 Automatic Execution
 12:53:17 - 06-Feb-26
Buy* 94 $7.92 Automatic Execution
 12:53:08 - 06-Feb-26
Buy* 100 $7.92 Automatic Execution
 12:53:08 - 06-Feb-26
Buy* 100 $7.92 Automatic Execution
 12:53:08 - 06-Feb-26
Sell* 100 $7.92 Automatic Execution
 12:53:08 - 06-Feb-26
Sell* 100 $7.92 Automatic Execution
 12:53:08 - 06-Feb-26
Sell* 100 $7.92 Automatic Execution
 12:53:08 - 06-Feb-26
Sell* 12 $7.92 Automatic Execution
 12:53:08 - 06-Feb-26
Unknown* 100 $7.93 Automatic Execution
 12:52:39 - 06-Feb-26
Sell* 10 $7.93 Automatic Execution
 12:52:39 - 06-Feb-26
Sell* 2 $7.93 Automatic Execution
 12:52:39 - 06-Feb-26
Sell* 172 $7.935 Automatic Execution
 12:52:27 - 06-Feb-26
Sell* 49 $7.935 Automatic Execution
 12:52:25 - 06-Feb-26
Sell* 58 $7.935 Automatic Execution
 12:52:25 - 06-Feb-26
Sell* 100 $7.935 Automatic Execution
 12:52:25 - 06-Feb-26
Unknown* 100 $7.93 Automatic Execution
 12:52:23 - 06-Feb-26
Sell* 100 $7.93 Automatic Execution
 12:52:23 - 06-Feb-26
Unknown* 100 $7.93 Automatic Execution
 12:52:07 - 06-Feb-26
Unknown* 50 $7.93 Automatic Execution
 12:52:07 - 06-Feb-26
Buy* 50 $7.93 Automatic Execution
 12:52:07 - 06-Feb-26
Unknown* 158 $7.925 Automatic Execution
 12:51:52 - 06-Feb-26
Unknown* 50 $7.92 Automatic Execution
 12:51:38 - 06-Feb-26
Buy* 5 $7.92 Automatic Execution
 12:51:38 - 06-Feb-26
Buy* 50 $7.92 Automatic Execution
 12:51:38 - 06-Feb-26
Buy* 5 $7.92 Automatic Execution
 12:51:38 - 06-Feb-26
Buy* 5 $7.92 Automatic Execution
 12:51:38 - 06-Feb-26
Buy* 40 $7.92 Automatic Execution
 12:51:38 - 06-Feb-26
Buy* 87 $7.92 Automatic Execution
 12:51:23 - 06-Feb-26
Buy* 999 $7.91 Automatic Execution
 12:51:20 - 06-Feb-26
Buy* 250 $7.91 Automatic Execution
 12:51:20 - 06-Feb-26
Buy* 6 $7.91 Automatic Execution
 12:51:20 - 06-Feb-26
Buy* 5 $7.91 Automatic Execution
 12:51:20 - 06-Feb-26
Unknown* 5 $7.90 Automatic Execution
 12:51:06 - 06-Feb-26
Buy* 9 $7.90 Automatic Execution
 12:51:04 - 06-Feb-26
Buy* 52 $7.90 Automatic Execution
 12:51:04 - 06-Feb-26
Unknown* 220 $7.895 Automatic Execution
 12:51:02 - 06-Feb-26
Unknown* 220 $7.895 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 158 $7.895 Automatic Execution
 12:50:34 - 06-Feb-26
Unknown* 100 $7.90 Automatic Execution
 12:50:24 - 06-Feb-26
Sell* 20 $7.90 Automatic Execution
 12:50:24 - 06-Feb-26
Sell* 95 $7.90 Automatic Execution
 12:50:24 - 06-Feb-26
Unknown* 158 $7.905 Automatic Execution
 12:50:20 - 06-Feb-26
Unknown* 5 $7.90 Automatic Execution
 12:50:12 - 06-Feb-26
Unknown* 5 $7.90 Automatic Execution
 12:50:10 - 06-Feb-26
Unknown* 29 $7.90 Automatic Execution
 12:50:10 - 06-Feb-26
Unknown* 9 $7.90 Automatic Execution
 12:50:10 - 06-Feb-26
Unknown* 50 $7.90 Automatic Execution
 12:50:10 - 06-Feb-26
Unknown* 100 $7.90 Automatic Execution
 12:50:10 - 06-Feb-26
Buy* 72 $7.89 Automatic Execution
 12:49:40 - 06-Feb-26
Sell* 100 $7.89 Automatic Execution
 12:49:28 - 06-Feb-26
Buy* 158 $7.895 Automatic Execution
 12:49:22 - 06-Feb-26
Buy* 100 $7.89 Automatic Execution
 12:48:59 - 06-Feb-26
Buy* 120 $7.895 Automatic Execution
 12:48:59 - 06-Feb-26
Buy* 100 $7.895 Automatic Execution
 12:48:59 - 06-Feb-26
Buy* 120 $7.895 Automatic Execution
 12:48:59 - 06-Feb-26
Buy* 100 $7.895 Automatic Execution
 12:48:59 - 06-Feb-26
Unknown* 51 $7.90 Automatic Execution
 12:48:33 - 06-Feb-26
Buy* 100 $7.90 Automatic Execution
 12:47:59 - 06-Feb-26
Unknown* 100 $7.90 Automatic Execution
 12:47:59 - 06-Feb-26
Sell* 20 $7.90 Automatic Execution
 12:47:59 - 06-Feb-26
Buy* 475 $7.90 Automatic Execution
 12:47:53 - 06-Feb-26
Buy* 25 $7.90 Automatic Execution
 12:47:53 - 06-Feb-26
Unknown* 100 $7.90 Automatic Execution
 12:47:23 - 06-Feb-26
Buy* 50 $7.90 Automatic Execution
 12:47:19 - 06-Feb-26
Buy* 100 $7.90 Automatic Execution
 12:47:19 - 06-Feb-26
Buy* 72 $7.895 Automatic Execution
 12:47:06 - 06-Feb-26
Buy* 220 $7.905 Automatic Execution
 12:46:41 - 06-Feb-26
Buy* 7 $7.905 Automatic Execution
 12:46:41 - 06-Feb-26
Sell* 100 $7.90 Automatic Execution
 12:46:41 - 06-Feb-26
Sell* 48 $7.90 Automatic Execution
 12:46:41 - 06-Feb-26
Sell* 13 $7.91 Automatic Execution
 12:46:41 - 06-Feb-26
Sell* 6 $7.91 Automatic Execution
 12:46:41 - 06-Feb-26
Sell* 100 $7.91 Automatic Execution
 12:46:41 - 06-Feb-26
Sell* 100 $7.93 Automatic Execution
 12:46:32 - 06-Feb-26
Sell* 7 $7.93 Automatic Execution
 12:46:32 - 06-Feb-26
Sell* 13 $7.93 Automatic Execution
 12:46:32 - 06-Feb-26
Sell* 100 $7.93 Automatic Execution
 12:46:32 - 06-Feb-26
Buy* 53 $7.93 Automatic Execution
 12:46:10 - 06-Feb-26
Unknown* 100 $7.93 Automatic Execution
 12:45:55 - 06-Feb-26
Sell* 27 $7.93 Automatic Execution
 12:45:55 - 06-Feb-26
Sell* 100 $7.93 Automatic Execution
 12:45:55 - 06-Feb-26
Sell* 100 $7.93 Automatic Execution
 12:45:55 - 06-Feb-26
Sell* 13 $7.935 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 10 $7.89 Automatic Execution
 12:24:05 - 06-Feb-26
Sell* 30 $7.89 Automatic Execution
 12:24:05 - 06-Feb-26
Sell* 100 $7.89 Automatic Execution
 12:24:05 - 06-Feb-26
Sell* 90 $7.89 Automatic Execution
 12:24:05 - 06-Feb-26
Unknown* 200 $7.895 Automatic Execution
 12:23:46 - 06-Feb-26
Unknown* 158 $7.895 Automatic Execution
 12:23:40 - 06-Feb-26
Unknown* 58 $7.895 Automatic Execution
 12:23:03 - 06-Feb-26
Unknown* 74 $7.885 Automatic Execution
 12:23:03 - 06-Feb-26
Buy* 1,024 $7.88 Automatic Execution
 12:22:58 - 06-Feb-26
Buy* 250 $7.88 Automatic Execution
 12:22:58 - 06-Feb-26
Buy* 2,200 $7.88 Automatic Execution
 12:22:58 - 06-Feb-26
Buy* 100 $7.88 Automatic Execution
 12:22:58 - 06-Feb-26
Buy* 2,200 $7.88 Automatic Execution
 12:22:58 - 06-Feb-26
Buy* 52 $7.88 Automatic Execution
 12:22:58 - 06-Feb-26
Buy* 2,200 $7.88 Automatic Execution
 12:22:58 - 06-Feb-26
Buy* 2,200 $7.88 Automatic Execution
 12:22:58 - 06-Feb-26
Buy* 210 $7.88 Automatic Execution
 12:22:58 - 06-Feb-26
Buy* 2,200 $7.88 Automatic Execution
 12:22:56 - 06-Feb-26
Buy* 3 $7.88 Automatic Execution
 12:22:56 - 06-Feb-26
Unknown* 210 $7.875 Automatic Execution
 12:22:56 - 06-Feb-26
Buy* 50 $7.88 Automatic Execution
 12:22:56 - 06-Feb-26
Buy* 5 $7.88 Automatic Execution
 12:22:56 - 06-Feb-26
Unknown* 210 $7.875 Automatic Execution
 12:22:56 - 06-Feb-26
Unknown* 100 $7.87 Automatic Execution
 12:22:53 - 06-Feb-26
Unknown* 28 $7.87 Automatic Execution
 12:22:53 - 06-Feb-26
Sell* 110 $7.865 Automatic Execution
 12:22:53 - 06-Feb-26
Sell* 100 $7.865 Automatic Execution
 12:22:53 - 06-Feb-26
Buy* 35 $7.87 Automatic Execution
 12:22:53 - 06-Feb-26
Buy* 18 $7.86 Automatic Execution
 12:22:49 - 06-Feb-26
Buy* 83 $7.86 Automatic Execution
 12:22:49 - 06-Feb-26
Sell* 100 $7.85 Automatic Execution
 12:22:40 - 06-Feb-26
Unknown* 400 $7.86 Automatic Execution
 12:22:35 - 06-Feb-26
Unknown* 5 $7.86 Automatic Execution
 12:22:35 - 06-Feb-26
Unknown* 1,000 $7.86 Automatic Execution
 12:22:30 - 06-Feb-26
Unknown* 67 $7.86 Automatic Execution
 12:22:30 - 06-Feb-26
Unknown* 200 $7.855 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 57 $7.855 Automatic Execution
 12:22:25 - 06-Feb-26
Sell* 3 $7.86 Automatic Execution
 12:21:56 - 06-Feb-26
Buy* 200 $7.865 Automatic Execution
 12:21:52 - 06-Feb-26
Buy* 34 $7.86 Automatic Execution
 12:21:33 - 06-Feb-26
Buy* 22 $7.86 Automatic Execution
 12:21:33 - 06-Feb-26
Buy* 65 $7.86 Automatic Execution
 12:21:32 - 06-Feb-26
Buy* 13 $7.86 Automatic Execution
 12:21:32 - 06-Feb-26
Buy* 50 $7.85 Automatic Execution
 12:21:27 - 06-Feb-26
Buy* 200 $7.85 Automatic Execution
 12:21:27 - 06-Feb-26
Sell* 100 $7.85 Automatic Execution
 12:21:05 - 06-Feb-26
Sell* 20 $7.85 Automatic Execution
 12:21:05 - 06-Feb-26
Sell* 100 $7.85 Automatic Execution
 12:21:05 - 06-Feb-26
Buy* 56 $7.85 Automatic Execution
 12:21:05 - 06-Feb-26
Sell* 200 $7.85 Automatic Execution
 12:20:58 - 06-Feb-26
Buy* 23 $7.86 Automatic Execution
 12:20:43 - 06-Feb-26
Buy* 10 $7.86 Automatic Execution
 12:20:43 - 06-Feb-26
Buy* 6 $7.86 Automatic Execution
 12:20:43 - 06-Feb-26
Buy* 52 $7.85 Automatic Execution
 12:20:42 - 06-Feb-26
Unknown* 12 $7.84 Automatic Execution
 12:20:32 - 06-Feb-26
Unknown* 9 $7.84 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 8 $7.84 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 92 $7.84 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 100 $7.85 Automatic Execution
 12:20:27 - 06-Feb-26
Sell* 2 $7.85 Automatic Execution
 12:20:27 - 06-Feb-26
Sell* 100 $7.85 Automatic Execution
 12:20:27 - 06-Feb-26
Unknown* 100 $7.855 Automatic Execution
 12:20:17 - 06-Feb-26
Unknown* 100 $7.855 Automatic Execution
 12:20:17 - 06-Feb-26
Unknown* 100 $7.87 Automatic Execution
 12:19:45 - 06-Feb-26
Sell* 100 $7.87 Automatic Execution
 12:19:45 - 06-Feb-26
Sell* 100 $7.87 Automatic Execution
 12:19:45 - 06-Feb-26
Sell* 9 $7.87 Automatic Execution
 12:19:45 - 06-Feb-26
Sell* 100 $7.88 Automatic Execution
 12:19:45 - 06-Feb-26
Unknown* 100 $7.88 Automatic Execution
 12:19:45 - 06-Feb-26
Sell* 100 $7.88 Automatic Execution
 12:19:45 - 06-Feb-26
Buy* 18 $7.88 Automatic Execution
 12:19:19 - 06-Feb-26
Buy* 70 $7.87 Automatic Execution
 12:18:46 - 06-Feb-26
Buy* 500 $7.87 Automatic Execution
 12:18:46 - 06-Feb-26
Buy* 52 $7.87 Automatic Execution
 12:18:46 - 06-Feb-26
Buy* 100 $7.87 Automatic Execution
 12:18:46 - 06-Feb-26
Sell* 100 $7.86 Automatic Execution
 12:18:31 - 06-Feb-26
Sell* 300 $7.87 Automatic Execution
 12:18:23 - 06-Feb-26
Sell* 100 $7.87 Automatic Execution
 12:18:11 - 06-Feb-26
Sell* 66 $7.88 Automatic Execution
 12:18:09 - 06-Feb-26
Unknown* 78 $7.88 Automatic Execution
 12:18:08 - 06-Feb-26
Unknown* 34 $7.88 Automatic Execution
 12:18:08 - 06-Feb-26
Unknown* 3 $7.88 Automatic Execution
 12:18:08 - 06-Feb-26
Sell* 100 $7.88 Automatic Execution
 12:18:08 - 06-Feb-26
Buy* 100 $7.885 Automatic Execution
 12:17:55 - 06-Feb-26
Unknown* 100 $7.885 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 59 $7.88 Automatic Execution
 12:17:39 - 06-Feb-26
Buy* 5 $7.88 Automatic Execution
 12:17:39 - 06-Feb-26
Unknown* 100 $7.87 Automatic Execution
 12:17:22 - 06-Feb-26
Buy* 200 $7.875 Automatic Execution
 12:17:15 - 06-Feb-26
Buy* 45 $7.87 Automatic Execution
 12:17:13 - 06-Feb-26
Unknown* 50 $7.86 Automatic Execution
 12:16:41 - 06-Feb-26
Sell* 12 $7.86 Automatic Execution
 12:16:41 - 06-Feb-26
Buy* 26 $7.87 Automatic Execution
 12:16:26 - 06-Feb-26
Buy* 74 $7.87 Automatic Execution
 12:16:26 - 06-Feb-26
Sell* 200 $7.87 Automatic Execution
 12:16:26 - 06-Feb-26
Sell* 100 $7.87 Automatic Execution
 12:16:26 - 06-Feb-26
Unknown* 100 $7.88 Automatic Execution
 12:16:08 - 06-Feb-26
Sell* 100 $7.88 Automatic Execution
 12:16:08 - 06-Feb-26
Sell* 100 $7.88 Automatic Execution
 12:16:08 - 06-Feb-26
Buy* 53 $7.87 Automatic Execution
 12:15:58 - 06-Feb-26
Buy* 1,300 $7.88 Automatic Execution
 12:15:54 - 06-Feb-26
Buy* 51 $7.88 Automatic Execution
 12:15:54 - 06-Feb-26
Unknown* 158 $7.785 Automatic Execution
 11:54:27 - 06-Feb-26
Buy* 100 $7.78 Automatic Execution
 11:54:26 - 06-Feb-26
Buy* 16 $7.78 Automatic Execution
 11:54:26 - 06-Feb-26
Buy* 84 $7.78 Automatic Execution
 11:54:26 - 06-Feb-26
Sell* 100 $7.78 Automatic Execution
 11:54:26 - 06-Feb-26
Buy* 22 $7.78 Automatic Execution
 11:53:59 - 06-Feb-26
Sell* 34 $7.79 Automatic Execution
 11:53:59 - 06-Feb-26
Sell* 100 $7.79 Automatic Execution
 11:53:59 - 06-Feb-26
Sell* 100 $7.79 Automatic Execution
 11:53:59 - 06-Feb-26
Sell* 9 $7.79 Automatic Execution
 11:53:59 - 06-Feb-26
Sell* 87 $7.79 Automatic Execution
 11:53:59 - 06-Feb-26
Sell* 78 $7.79 Automatic Execution
 11:53:59 - 06-Feb-26
Buy* 315 $7.79 Automatic Execution
 11:53:59 - 06-Feb-26
Buy* 45 $7.79 Automatic Execution
 11:53:59 - 06-Feb-26
Buy* 44 $7.79 Automatic Execution
 11:53:59 - 06-Feb-26
Buy* 45 $7.79 Automatic Execution
 11:53:59 - 06-Feb-26
Buy* 22 $7.79 Automatic Execution
 11:53:59 - 06-Feb-26
Buy* 5 $7.79 Automatic Execution
 11:53:59 - 06-Feb-26
Unknown* 210 $7.785 Automatic Execution
 11:53:54 - 06-Feb-26
Unknown* 210 $7.785 Automatic Execution
 11:53:54 - 06-Feb-26
Buy* 1 $7.79 Automatic Execution
 11:53:54 - 06-Feb-26
Buy* 31 $7.78 Automatic Execution
 11:53:53 - 06-Feb-26
Sell* 100 $7.77 Automatic Execution
 11:53:41 - 06-Feb-26
Buy* 15 $7.77 Automatic Execution
 11:53:38 - 06-Feb-26
Buy* 100 $7.76 Automatic Execution
 11:53:17 - 06-Feb-26
Sell* 100 $7.77 Automatic Execution
 11:53:14 - 06-Feb-26
Buy* 29 $7.77 Automatic Execution
 11:53:06 - 06-Feb-26
Buy* 22 $7.77 Automatic Execution
 11:53:06 - 06-Feb-26
Buy* 38 $7.77 Automatic Execution
 11:53:06 - 06-Feb-26
Unknown* 210 $7.765 Automatic Execution
 11:53:04 - 06-Feb-26
Unknown* 210 $7.765 Automatic Execution
 11:53:04 - 06-Feb-26
Buy* 4 $7.77 Automatic Execution
 11:52:59 - 06-Feb-26
Buy* 100 $7.76 Automatic Execution
 11:52:59 - 06-Feb-26
Buy* 62 $7.76 Automatic Execution
 11:52:59 - 06-Feb-26
Buy* 100 $7.76 Automatic Execution
 11:52:59 - 06-Feb-26
Buy* 23 $7.76 Automatic Execution
 11:52:59 - 06-Feb-26
Unknown* 23 $7.755 Automatic Execution
 11:52:59 - 06-Feb-26
Buy* 10 $7.75 Automatic Execution
 11:52:55 - 06-Feb-26
Buy* 100 $7.75 Automatic Execution
 11:52:55 - 06-Feb-26
Sell* 100 $7.75 Automatic Execution
 11:52:55 - 06-Feb-26
Sell* 438 $7.78 Automatic Execution
 11:52:35 - 06-Feb-26
Sell* 25 $7.78 Automatic Execution
 11:52:35 - 06-Feb-26
Sell* 100 $7.80 Automatic Execution
 11:52:27 - 06-Feb-26
Sell* 1,100 $7.80 Automatic Execution
 11:52:27 - 06-Feb-26
Buy* 104 $7.80 Automatic Execution
 11:52:23 - 06-Feb-26
Sell* 85 $7.79 Automatic Execution
 11:52:22 - 06-Feb-26
Unknown* 15 $7.795 Automatic Execution
 11:52:22 - 06-Feb-26
Unknown* 9 $7.80 Automatic Execution
 11:52:22 - 06-Feb-26
Sell* 100 $7.81 Automatic Execution
 11:52:22 - 06-Feb-26
Sell* 100 $7.81 Automatic Execution
 11:52:22 - 06-Feb-26
Sell* 1,800 $7.81 Automatic Execution
 11:52:22 - 06-Feb-26
Sell* 100 $7.81 Automatic Execution
 11:52:22 - 06-Feb-26
Sell* 100 $7.81 Automatic Execution
 11:52:22 - 06-Feb-26
Buy* 11 $7.82 Automatic Execution
 11:52:19 - 06-Feb-26
Buy* 89 $7.82 Automatic Execution
 11:52:19 - 06-Feb-26
Buy* 11 $7.82 Automatic Execution
 11:52:19 - 06-Feb-26
Sell* 10 $7.82 Automatic Execution
 11:52:19 - 06-Feb-26
Sell* 200 $7.82 Automatic Execution
 11:52:19 - 06-Feb-26
Sell* 3,217 $7.82 Automatic Execution
 11:52:19 - 06-Feb-26
Sell* 6,200 $7.82 Automatic Execution
 11:52:19 - 06-Feb-26
Sell* 28 $7.82 Automatic Execution
 11:52:19 - 06-Feb-26
Sell* 240 $7.82 Automatic Execution
 11:52:19 - 06-Feb-26
Sell* 100 $7.83 Automatic Execution
 11:52:16 - 06-Feb-26
Sell* 100 $7.83 Automatic Execution
 11:52:16 - 06-Feb-26
Sell* 600 $7.83 Automatic Execution
 11:52:16 - 06-Feb-26
Sell* 100 $7.83 Automatic Execution
 11:52:16 - 06-Feb-26
Sell* 400 $7.83 Automatic Execution
 11:52:16 - 06-Feb-26
Sell* 200 $7.83 Automatic Execution
 11:52:16 - 06-Feb-26
Sell* 100 $7.83 Automatic Execution
 11:52:16 - 06-Feb-26
Sell* 700 $7.83 Automatic Execution
 11:52:16 - 06-Feb-26
Sell* 100 $7.83 Automatic Execution
 11:52:16 - 06-Feb-26
Sell* 700 $7.83 Automatic Execution
 11:52:16 - 06-Feb-26
Sell* 100 $7.83 Automatic Execution
 11:52:16 - 06-Feb-26
Sell* 100 $7.83 Automatic Execution
 11:52:16 - 06-Feb-26
Unknown* 158 $7.835 Automatic Execution
 11:52:13 - 06-Feb-26
Buy* 136 $7.835 Automatic Execution
 11:52:07 - 06-Feb-26
Buy* 100 $7.83 Automatic Execution
 11:52:02 - 06-Feb-26
Unknown* 1,363 $7.83 Automatic Execution
 11:52:02 - 06-Feb-26
Unknown* 37 $7.83 Automatic Execution
 11:52:02 - 06-Feb-26
Sell* 300 $7.83 Automatic Execution
 11:52:02 - 06-Feb-26
Sell* 1,600 $7.83 Automatic Execution
 11:52:02 - 06-Feb-26
Sell* 1,600 $7.83 Automatic Execution
 11:52:02 - 06-Feb-26
Sell* 200 $7.83 Automatic Execution
 11:52:02 - 06-Feb-26
Sell* 100 $7.83 Automatic Execution
 11:52:02 - 06-Feb-26
Buy* 56 $7.83 Automatic Execution
 11:51:57 - 06-Feb-26
Unknown* 210 $7.825 Automatic Execution
 11:51:44 - 06-Feb-26
Sell* 215 $7.82 Automatic Execution
 11:51:32 - 06-Feb-26
Sell* 100 $7.82 Automatic Execution
 11:51:32 - 06-Feb-26
Sell* 210 $7.825 Automatic Execution
 11:51:28 - 06-Feb-26
Sell* 100 $7.825 Automatic Execution
 11:51:28 - 06-Feb-26
Sell* 210 $7.825 Automatic Execution
 11:51:28 - 06-Feb-26
Unknown* 30 $7.82 Automatic Execution
 11:51:25 - 06-Feb-26
Sell* 30 $7.82 Automatic Execution
 11:51:25 - 06-Feb-26
Buy* 114 $7.82 Automatic Execution
 11:51:25 - 06-Feb-26
Sell* 100 $7.82 Automatic Execution
 11:51:18 - 06-Feb-26
Sell* 100 $7.825 Automatic Execution
 11:51:16 - 06-Feb-26
Unknown* 80 $7.82 Automatic Execution
 11:51:06 - 06-Feb-26
Buy* 85 $7.81 Automatic Execution
 11:51:03 - 06-Feb-26
Buy* 6 $7.81 Automatic Execution
 11:51:03 - 06-Feb-26
Unknown* 50 $7.80 Automatic Execution
 11:51:02 - 06-Feb-26
Unknown* 1,456 $7.80 Automatic Execution
 11:51:02 - 06-Feb-26
Unknown* 3,559 $7.80 Automatic Execution
 11:51:02 - 06-Feb-26
Unknown* 100 $7.80 Automatic Execution
 11:51:02 - 06-Feb-26
Buy* 1 $7.80 Automatic Execution
 11:51:01 - 06-Feb-26
Buy* 400 $7.795 Automatic Execution
 11:50:39 - 06-Feb-26
Buy* 210 $7.795 Automatic Execution
 11:50:39 - 06-Feb-26
Unknown* 100 $7.80 Automatic Execution
 11:50:39 - 06-Feb-26
Unknown* 15 $7.80 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 1,100 $7.80 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 120 $7.80 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 300 $7.80 Automatic Execution
 11:50:39 - 06-Feb-26
Unknown* 158 $7.805 Automatic Execution
 11:50:34 - 06-Feb-26
Sell* 5 $7.81 Automatic Execution
 11:50:24 - 06-Feb-26
Sell* 15 $7.81 Automatic Execution
 11:50:24 - 06-Feb-26
Sell* 100 $7.82 Automatic Execution
 11:50:23 - 06-Feb-26
Buy* 100 $7.82 Automatic Execution
 11:50:23 - 06-Feb-26
Buy* 9 $7.82 Automatic Execution
 11:50:23 - 06-Feb-26
Buy* 250 $7.82 Automatic Execution
 11:50:23 - 06-Feb-26
Unknown* 100 $7.82 Automatic Execution
 11:50:23 - 06-Feb-26
Unknown* 100 $7.82 Automatic Execution
 11:50:23 - 06-Feb-26
Unknown* 600 $7.82 Automatic Execution
 11:50:23 - 06-Feb-26
Unknown* 100 $7.82 Automatic Execution
 11:50:23 - 06-Feb-26
Unknown* 100 $7.82 Automatic Execution
 11:50:23 - 06-Feb-26
Unknown* 100 $7.83 Automatic Execution
 11:50:22 - 06-Feb-26
Sell* 261 $7.83 Automatic Execution
 11:50:22 - 06-Feb-26
Sell* 100 $7.83 Automatic Execution
 11:50:22 - 06-Feb-26
Sell* 1,239 $7.83 Automatic Execution
 11:50:22 - 06-Feb-26
Sell* 100 $7.83 Automatic Execution
 11:50:22 - 06-Feb-26
Sell* 60 $7.84 Automatic Execution
 11:50:22 - 06-Feb-26
Unknown* 51 $7.84 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 51 $7.84 Automatic Execution
 11:50:22 - 06-Feb-26
Sell* 100 $7.835 Automatic Execution
 11:50:12 - 06-Feb-26
Sell* 100 $7.84 Automatic Execution
 11:50:03 - 06-Feb-26
Sell* 100 $7.84 Automatic Execution
 11:50:03 - 06-Feb-26
Buy* 53 $7.84 Automatic Execution
 11:49:53 - 06-Feb-26
Unknown* 30 $7.84 Automatic Execution
 11:49:47 - 06-Feb-26
Sell* 100 $7.85 Automatic Execution
 11:49:42 - 06-Feb-26
Sell* 100 $7.85 Automatic Execution
 11:49:42 - 06-Feb-26
Sell* 9 $7.85 Automatic Execution
 11:49:42 - 06-Feb-26
Sell* 100 $7.85 Automatic Execution
 11:49:42 - 06-Feb-26
Sell* 23 $7.85 Automatic Execution
 11:49:42 - 06-Feb-26
Sell* 380 $7.85 Automatic Execution
 11:49:42 - 06-Feb-26
Sell* 6 $7.85 Automatic Execution
 11:49:42 - 06-Feb-26
Unknown* 100 $7.855 Automatic Execution
 11:49:42 - 06-Feb-26
Buy* 1,500 $7.86 Automatic Execution
 11:49:41 - 06-Feb-26
Buy* 14 $7.86 Automatic Execution
 11:49:41 - 06-Feb-26
Sell* 100 $7.86 Automatic Execution
 11:49:41 - 06-Feb-26
Sell* 100 $7.86 Automatic Execution
 11:49:41 - 06-Feb-26
Sell* 100 $7.86 Automatic Execution
 11:49:41 - 06-Feb-26
Sell* 100 $7.86 Automatic Execution
 11:49:41 - 06-Feb-26
Sell* 100 $7.86 Automatic Execution
 11:49:41 - 06-Feb-26
Sell* 98 $7.87 Automatic Execution
 11:49:40 - 06-Feb-26
Sell* 30 $7.87 Automatic Execution
 11:49:40 - 06-Feb-26
Sell* 54 $7.87 Automatic Execution
 11:49:40 - 06-Feb-26
Sell* 8 $7.87 Automatic Execution
 11:49:40 - 06-Feb-26
Sell* 38 $7.87 Automatic Execution
 11:49:40 - 06-Feb-26
Buy* 59 $7.87 Automatic Execution
 11:49:40 - 06-Feb-26
Buy* 100 $7.87 Automatic Execution
 11:49:40 - 06-Feb-26
Buy* 200 $7.87 Automatic Execution
 11:49:40 - 06-Feb-26
Buy* 100 $7.87 Automatic Execution
 11:49:40 - 06-Feb-26
Buy* 12 $7.87 Automatic Execution
 11:49:40 - 06-Feb-26
Buy* 8 $7.87 Automatic Execution
 11:49:40 - 06-Feb-26
Buy* 100 $7.87 Automatic Execution
 11:49:40 - 06-Feb-26
Buy* 9 $7.87 Automatic Execution
 11:49:40 - 06-Feb-26
Buy* 180 $7.87 Automatic Execution
 11:49:40 - 06-Feb-26
Buy* 100 $7.87 Automatic Execution
 11:49:40 - 06-Feb-26
Buy* 8 $7.87 Automatic Execution
 11:49:40 - 06-Feb-26
Buy* 100 $7.87 Automatic Execution
 11:49:40 - 06-Feb-26
Sell* 5,528 $7.87 Automatic Execution
 11:49:40 - 06-Feb-26
Sell* 472 $7.87 Automatic Execution
 11:49:40 - 06-Feb-26
Sell* 100 $7.87 Automatic Execution
 11:49:40 - 06-Feb-26
Sell* 100 $7.87 Automatic Execution
 11:49:40 - 06-Feb-26
Unknown* 100 $7.875 Automatic Execution
 11:49:24 - 06-Feb-26
Unknown* 100 $7.87 Automatic Execution
 11:49:08 - 06-Feb-26
Sell* 100 $7.87 Automatic Execution
 11:49:02 - 06-Feb-26
Unknown* 100 $7.87 Automatic Execution
 11:49:02 - 06-Feb-26
Sell* 100 $7.87 Automatic Execution
 11:49:02 - 06-Feb-26
Sell* 100 $7.87 Automatic Execution
 11:49:02 - 06-Feb-26
Sell* 100 $7.87 Automatic Execution
 11:49:02 - 06-Feb-26
Buy* 100 $7.88 Automatic Execution
 11:49:02 - 06-Feb-26
Buy* 270 $7.885 Automatic Execution
 11:49:02 - 06-Feb-26
Buy* 110 $7.885 Automatic Execution
 11:49:02 - 06-Feb-26
Unknown* 100 $7.885 Automatic Execution
 11:49:02 - 06-Feb-26
Unknown* 300 $7.885 Automatic Execution
 11:49:02 - 06-Feb-26
Buy* 200 $7.885 Automatic Execution
 11:49:02 - 06-Feb-26
Buy* 52 $7.88 Automatic Execution
 11:48:57 - 06-Feb-26
Buy* 100 $7.88 Automatic Execution
 11:48:57 - 06-Feb-26
Sell* 6 $7.88 Automatic Execution
 11:48:40 - 06-Feb-26
Sell* 56 $7.88 Automatic Execution
 11:48:35 - 06-Feb-26
Buy* 50 $7.86 Automatic Execution
 11:48:31 - 06-Feb-26
Buy* 300 $7.86 Automatic Execution
 11:48:31 - 06-Feb-26
Buy* 500 $7.85 Automatic Execution
 11:48:20 - 06-Feb-26
Unknown* 126 $7.845 Automatic Execution
 11:48:18 - 06-Feb-26
Buy* 500 $7.85 Automatic Execution
 11:48:10 - 06-Feb-26
Buy* 100 $7.85 Automatic Execution
 11:48:10 - 06-Feb-26
Buy* 1 $7.85 Automatic Execution
 11:48:10 - 06-Feb-26
Unknown* 100 $7.84 Automatic Execution
 11:48:02 - 06-Feb-26
Unknown* 61 $7.84 Automatic Execution
 11:48:02 - 06-Feb-26
Unknown* 149 $7.84 Automatic Execution
 11:48:02 - 06-Feb-26
Buy* 100 $7.84 Automatic Execution
 11:48:01 - 06-Feb-26
Buy* 82 $7.83 Automatic Execution
 11:48:00 - 06-Feb-26
Buy* 100 $7.83 Automatic Execution
 11:47:59 - 06-Feb-26
Buy* 200 $7.83 Automatic Execution
 11:47:58 - 06-Feb-26
Buy* 100 $7.83 Automatic Execution
 11:47:58 - 06-Feb-26
Buy* 100 $7.83 Automatic Execution
 11:47:58 - 06-Feb-26
Buy* 33 $7.82 Automatic Execution
 11:47:58 - 06-Feb-26
Buy* 22 $7.82 Automatic Execution
 11:47:58 - 06-Feb-26
Buy* 68 $7.81 Automatic Execution
 11:47:49 - 06-Feb-26
Buy* 73 $7.81 Automatic Execution
 11:47:49 - 06-Feb-26
Sell* 100 $7.82 Automatic Execution
 11:47:39 - 06-Feb-26
Buy* 77 $7.82 Automatic Execution
 11:47:39 - 06-Feb-26
Buy* 57 $7.82 Automatic Execution
 11:47:39 - 06-Feb-26
Unknown* 31 $7.81 Automatic Execution
 11:47:33 - 06-Feb-26
Buy* 70 $7.81 Automatic Execution
 11:47:33 - 06-Feb-26
Unknown* 100 $7.82 Automatic Execution
 11:47:27 - 06-Feb-26
Buy* 24 $7.815 Automatic Execution
 11:47:27 - 06-Feb-26
Sell* 60 $7.82 Automatic Execution
 11:47:27 - 06-Feb-26
Sell* 18 $7.82 Automatic Execution
 11:47:27 - 06-Feb-26
Unknown* 100 $7.825 Automatic Execution
 11:47:26 - 06-Feb-26
Unknown* 100 $7.83 Automatic Execution
 11:47:23 - 06-Feb-26
Sell* 107 $7.83 Automatic Execution
 11:47:23 - 06-Feb-26
Sell* 798 $7.84 Automatic Execution
 11:47:20 - 06-Feb-26
Unknown* 1,602 $7.84 Automatic Execution
 11:47:20 - 06-Feb-26
Sell* 249 $7.84 Automatic Execution
 11:47:20 - 06-Feb-26
Sell* 1,851 $7.84 Automatic Execution
 11:47:20 - 06-Feb-26
Sell* 10 $7.84 Automatic Execution
 11:47:20 - 06-Feb-26
Sell* 1,841 $7.84 Automatic Execution
 11:47:20 - 06-Feb-26
Sell* 259 $7.84 Automatic Execution
 11:47:20 - 06-Feb-26
Sell* 100 $7.84 Automatic Execution
 11:47:20 - 06-Feb-26
Buy* 33 $7.84 Automatic Execution
 11:47:12 - 06-Feb-26
Buy* 200 $7.84 Automatic Execution
 11:47:12 - 06-Feb-26
Unknown* 99 $7.835 Automatic Execution
 11:47:12 - 06-Feb-26
Buy* 725 $7.83 Automatic Execution
 11:47:06 - 06-Feb-26
Buy* 41 $7.83 Automatic Execution
 11:47:06 - 06-Feb-26
Sell* 100 $7.825 Automatic Execution
 11:46:52 - 06-Feb-26
Buy* 11 $7.82 Automatic Execution
 11:46:52 - 06-Feb-26
Sell* 64 $7.81 Automatic Execution
 11:46:34 - 06-Feb-26
Buy* 62 $7.81 Automatic Execution
 11:46:34 - 06-Feb-26
Sell* 12 $7.80 Automatic Execution
 11:46:32 - 06-Feb-26
Sell* 66 $7.80 Automatic Execution
 11:46:32 - 06-Feb-26
Buy* 3 $7.80 Automatic Execution
 11:46:32 - 06-Feb-26
Buy* 66 $7.80 Automatic Execution
 11:46:32 - 06-Feb-26
Unknown* 250 $7.79 Automatic Execution
 11:46:21 - 06-Feb-26
Unknown* 100 $7.79 Automatic Execution
 11:46:21 - 06-Feb-26
Unknown* 100 $7.79 Automatic Execution
 11:46:21 - 06-Feb-26
Unknown* 100 $7.79 Automatic Execution
 11:46:21 - 06-Feb-26
Unknown* 100 $7.79 Automatic Execution
 11:46:21 - 06-Feb-26
Sell* 100 $7.79 Automatic Execution
 11:46:21 - 06-Feb-26
Sell* 100 $7.79 Automatic Execution
 11:46:21 - 06-Feb-26
Sell* 250 $7.79 Automatic Execution
 11:46:21 - 06-Feb-26
Sell* 100 $7.79 Automatic Execution
 11:46:21 - 06-Feb-26
Sell* 100 $7.79 Automatic Execution
 11:46:21 - 06-Feb-26
Sell* 100 $7.79 Automatic Execution
 11:46:21 - 06-Feb-26
Sell* 100 $7.79 Automatic Execution
 11:46:21 - 06-Feb-26
Sell* 100 $7.79 Automatic Execution
 11:46:21 - 06-Feb-26
Sell* 100 $7.79 Automatic Execution
 11:46:21 - 06-Feb-26
Unknown* 5 $7.80 Automatic Execution
 11:46:10 - 06-Feb-26
Sell* 95 $7.80 Automatic Execution
 11:46:10 - 06-Feb-26
Sell* 100 $7.80 Automatic Execution
 11:46:10 - 06-Feb-26
Sell* 1,200 $7.80 Automatic Execution
 11:46:03 - 06-Feb-26
Buy* 100 $7.81 Automatic Execution
 11:45:54 - 06-Feb-26
Unknown* 100 $7.805 Automatic Execution
 11:45:54 - 06-Feb-26
Buy* 68 $7.81 Automatic Execution
 11:45:54 - 06-Feb-26
Unknown* 10 $7.805 Automatic Execution
 11:45:54 - 06-Feb-26
Unknown* 200 $7.805 Automatic Execution
 11:45:54 - 06-Feb-26
Buy* 45 $7.81 Automatic Execution
 11:45:54 - 06-Feb-26
Buy* 100 $7.81 Automatic Execution
 11:45:54 - 06-Feb-26
Unknown* 210 $7.805 Automatic Execution
 11:45:54 - 06-Feb-26
Buy* 210 $7.805 Automatic Execution
 11:45:54 - 06-Feb-26
Unknown* 100 $7.80 Automatic Execution
 11:45:47 - 06-Feb-26
Buy* 100 $7.80 Automatic Execution
 11:45:40 - 06-Feb-26
Unknown* 806 $7.61 Automatic Execution
 11:22:04 - 06-Feb-26
Buy* 100 $7.61 Automatic Execution
 11:21:52 - 06-Feb-26
Buy* 1 $7.61 Automatic Execution
 11:21:52 - 06-Feb-26
Buy* 9 $7.61 Automatic Execution
 11:21:52 - 06-Feb-26
Unknown* 200 $7.605 Automatic Execution
 11:21:44 - 06-Feb-26
Buy* 2 $7.61 Automatic Execution
 11:21:29 - 06-Feb-26
Unknown* 89 $7.605 Automatic Execution
 11:21:21 - 06-Feb-26
Sell* 100 $7.59 Automatic Execution
 11:20:49 - 06-Feb-26
Sell* 82 $7.60 Automatic Execution
 11:20:47 - 06-Feb-26
Sell* 18 $7.60 Automatic Execution
 11:20:46 - 06-Feb-26
Unknown* 100 $7.60 Automatic Execution
 11:20:43 - 06-Feb-26
Unknown* 100 $7.60 Automatic Execution
 11:20:43 - 06-Feb-26
Sell* 500 $7.60 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 405 $7.60 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 500 $7.60 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 300 $7.595 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 22 $7.59 Automatic Execution
 11:20:10 - 06-Feb-26
Buy* 78 $7.59 Automatic Execution
 11:20:10 - 06-Feb-26
Sell* 100 $7.59 Automatic Execution
 11:19:40 - 06-Feb-26
Sell* 100 $7.59 Automatic Execution
 11:19:40 - 06-Feb-26
Sell* 100 $7.59 Automatic Execution
 11:19:40 - 06-Feb-26
Sell* 100 $7.59 Automatic Execution
 11:19:39 - 06-Feb-26
Sell* 100 $7.60 Automatic Execution
 11:19:37 - 06-Feb-26
Sell* 100 $7.60 Automatic Execution
 11:19:37 - 06-Feb-26
Unknown* 100 $7.605 Automatic Execution
 11:19:36 - 06-Feb-26
Buy* 100 $7.61 Automatic Execution
 11:19:18 - 06-Feb-26
Unknown* 126 $7.615 Automatic Execution
 11:19:15 - 06-Feb-26
Buy* 126 $7.615 Automatic Execution
 11:19:09 - 06-Feb-26
Sell* 30 $7.61 Automatic Execution
 11:18:35 - 06-Feb-26
Sell* 70 $7.61 Automatic Execution
 11:18:35 - 06-Feb-26
Unknown* 10 $7.61 Automatic Execution
 11:18:24 - 06-Feb-26
Buy* 100 $7.61 Automatic Execution
 11:18:24 - 06-Feb-26
Buy* 100 $7.61 Automatic Execution
 11:18:24 - 06-Feb-26
Unknown* 200 $7.605 Automatic Execution
 11:18:17 - 06-Feb-26
Unknown* 200 $7.605 Automatic Execution
 11:18:17 - 06-Feb-26
Unknown* 15 $7.60 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 27 $7.59 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 1 $7.58 Automatic Execution
 11:17:58 - 06-Feb-26
Buy* 26 $7.575 Automatic Execution
 11:17:50 - 06-Feb-26
Sell* 60 $7.58 Automatic Execution
 11:17:45 - 06-Feb-26
Buy* 100 $7.59 Automatic Execution
 11:17:41 - 06-Feb-26
Buy* 100 $7.59 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 100 $7.59 Automatic Execution
 11:17:06 - 06-Feb-26
Unknown* 126 $7.585 Automatic Execution
 11:16:54 - 06-Feb-26
Unknown* 42 $7.585 Automatic Execution
 11:16:52 - 06-Feb-26
Sell* 440 $7.58 Automatic Execution
 11:16:45 - 06-Feb-26
Sell* 12 $7.58 Automatic Execution
 11:16:45 - 06-Feb-26
Unknown* 16 $7.585 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 32 $7.58 Automatic Execution
 11:16:42 - 06-Feb-26
Sell* 68 $7.58 Automatic Execution
 11:16:42 - 06-Feb-26
Sell* 100 $7.59 Automatic Execution
 11:16:22 - 06-Feb-26
Unknown* 100 $7.59 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 100 $7.60 Automatic Execution
 11:15:53 - 06-Feb-26
Buy* 6 $7.35 Automatic Execution
 10:51:37 - 06-Feb-26
Buy* 100 $7.35 Automatic Execution
 10:51:37 - 06-Feb-26
Unknown* 100 $7.345 Automatic Execution
 10:50:48 - 06-Feb-26
Unknown* 6 $7.345 Automatic Execution
 10:50:48 - 06-Feb-26
Unknown* 5 $7.345 Automatic Execution
 10:50:48 - 06-Feb-26
Unknown* 5 $7.35 Automatic Execution
 10:50:48 - 06-Feb-26
Unknown* 50 $7.35 Automatic Execution
 10:50:48 - 06-Feb-26
Unknown* 1 $7.35 Automatic Execution
 10:50:48 - 06-Feb-26
Unknown* 210 $7.35 Automatic Execution
 10:50:48 - 06-Feb-26
Unknown* 6 $7.35 Automatic Execution
 10:50:48 - 06-Feb-26
Unknown* 100 $7.35 Automatic Execution
 10:50:48 - 06-Feb-26
Buy* 12 $7.36 Automatic Execution
 10:50:47 - 06-Feb-26
Sell* 3 $7.36 Automatic Execution
 10:50:47 - 06-Feb-26
Sell* 100 $7.36 Automatic Execution
 10:50:47 - 06-Feb-26
Unknown* 84 $7.37 Automatic Execution
 10:50:41 - 06-Feb-26
Sell* 100 $7.37 Automatic Execution
 10:50:41 - 06-Feb-26
Sell* 52 $7.38 Automatic Execution
 10:50:34 - 06-Feb-26
Sell* 20 $7.375 Automatic Execution
 10:50:33 - 06-Feb-26
Sell* 67 $7.375 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 6 $7.38 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 6 $7.38 Automatic Execution
 10:50:33 - 06-Feb-26
Sell* 190 $7.365 Automatic Execution
 10:50:31 - 06-Feb-26
Sell* 5 $7.365 Automatic Execution
 10:50:31 - 06-Feb-26
Unknown* 100 $7.37 Automatic Execution
 10:50:31 - 06-Feb-26
Sell* 190 $7.365 Automatic Execution
 10:50:31 - 06-Feb-26
Sell* 5 $7.365 Automatic Execution
 10:50:31 - 06-Feb-26
Buy* 3 $7.37 Automatic Execution
 10:50:19 - 06-Feb-26
Sell* 91 $7.37 Automatic Execution
 10:50:18 - 06-Feb-26
Sell* 100 $7.37 Automatic Execution
 10:50:18 - 06-Feb-26
Sell* 9 $7.37 Automatic Execution
 10:50:18 - 06-Feb-26
Sell* 100 $7.37 Automatic Execution
 10:50:18 - 06-Feb-26
Buy* 100 $7.37 Automatic Execution
 10:50:18 - 06-Feb-26
Buy* 100 $7.41 Automatic Execution
 10:49:41 - 06-Feb-26
Unknown* 10 $7.405 Automatic Execution
 10:49:38 - 06-Feb-26
Sell* 95 $7.41 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 11 $7.41 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 18 $7.41 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 5 $7.41 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 100 $7.41 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 5 $7.41 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 100 $7.41 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 68 $7.41 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 10 $7.41 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 100 $7.41 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 13 $7.42 Automatic Execution
 10:49:23 - 06-Feb-26
Sell* 10 $7.42 Automatic Execution
 10:49:23 - 06-Feb-26
Sell* 11 $7.42 Automatic Execution
 10:49:23 - 06-Feb-26
Sell* 10 $7.42 Automatic Execution
 10:49:23 - 06-Feb-26
Unknown* 100 $7.42 Automatic Execution
 10:49:23 - 06-Feb-26
Unknown* 100 $7.42 Automatic Execution
 10:49:23 - 06-Feb-26
Unknown* 68 $7.425 Automatic Execution
 10:49:16 - 06-Feb-26
Buy* 100 $7.42 Automatic Execution
 10:49:01 - 06-Feb-26
Buy* 100 $7.41 Automatic Execution
 10:48:53 - 06-Feb-26
Sell* 63 $7.41 Automatic Execution
 10:48:53 - 06-Feb-26
Sell* 1,790 $7.41 Automatic Execution
 10:48:53 - 06-Feb-26
Sell* 6 $7.42 Automatic Execution
 10:48:51 - 06-Feb-26
Sell* 6 $7.42 Automatic Execution
 10:48:49 - 06-Feb-26
Sell* 18 $7.42 Automatic Execution
 10:48:48 - 06-Feb-26
Buy* 100 $7.43 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 10 $7.43 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 75 $7.435 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 100 $7.435 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 100 $7.435 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 5 $7.44 Automatic Execution
 10:48:09 - 06-Feb-26
Buy* 100 $7.44 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 90 $7.435 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 100 $7.435 Automatic Execution
 10:48:04 - 06-Feb-26
Buy* 200 $7.44 Automatic Execution
 10:48:00 - 06-Feb-26
Sell* 190 $7.435 Automatic Execution
 10:47:48 - 06-Feb-26
Sell* 190 $7.435 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 100 $7.44 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 17 $7.44 Automatic Execution
 10:47:48 - 06-Feb-26
Sell* 35 $7.44 Automatic Execution
 10:47:48 - 06-Feb-26
Sell* 65 $7.44 Automatic Execution
 10:47:48 - 06-Feb-26
Sell* 23 $7.44 Automatic Execution
 10:47:48 - 06-Feb-26
Sell* 10 $7.44 Automatic Execution
 10:47:48 - 06-Feb-26
Unknown* 400 $7.43 Automatic Execution
 10:47:38 - 06-Feb-26
Unknown* 43 $7.43 Automatic Execution
 10:47:38 - 06-Feb-26
Buy* 200 $7.43 Automatic Execution
 10:47:38 - 06-Feb-26
Unknown* 100 $7.425 Automatic Execution
 10:47:27 - 06-Feb-26
Sell* 120 $7.435 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 190 $7.435 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 10 $7.435 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 350 $7.435 Automatic Execution
 10:47:21 - 06-Feb-26
Buy* 100 $7.44 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 100 $7.44 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 10 $7.44 Automatic Execution
 10:47:21 - 06-Feb-26
Unknown* 50 $7.445 Automatic Execution
 10:47:16 - 06-Feb-26
Unknown* 97 $7.445 Automatic Execution
 10:47:12 - 06-Feb-26
Buy* 100 $7.44 Automatic Execution
 10:47:08 - 06-Feb-26
Buy* 100 $7.44 Automatic Execution
 10:47:08 - 06-Feb-26
Sell* 5 $7.435 Automatic Execution
 10:47:08 - 06-Feb-26
Sell* 5 $7.435 Automatic Execution
 10:47:08 - 06-Feb-26
Sell* 5 $7.435 Automatic Execution
 10:47:08 - 06-Feb-26
Unknown* 300 $7.43 Automatic Execution
 10:46:59 - 06-Feb-26
Unknown* 100 $7.425 Automatic Execution
 10:46:56 - 06-Feb-26
Unknown* 190 $7.425 Automatic Execution
 10:46:53 - 06-Feb-26
Sell* 10 $7.42 Automatic Execution
 10:46:50 - 06-Feb-26
Unknown* 10 $7.425 Automatic Execution
 10:46:47 - 06-Feb-26
Unknown* 10 $7.43 Automatic Execution
 10:46:47 - 06-Feb-26
Unknown* 10 $7.43 Automatic Execution
 10:46:47 - 06-Feb-26
Sell* 28 $7.44 Automatic Execution
 10:46:37 - 06-Feb-26
Sell* 100 $7.44 Automatic Execution
 10:46:37 - 06-Feb-26
Sell* 10 $7.45 Automatic Execution
 10:46:32 - 06-Feb-26
Sell* 100 $7.45 Automatic Execution
 10:46:31 - 06-Feb-26
Unknown* 190 $7.455 Automatic Execution
 10:46:18 - 06-Feb-26
Buy* 774 $7.45 Automatic Execution
 10:46:17 - 06-Feb-26
Buy* 100 $7.44 Automatic Execution
 10:46:01 - 06-Feb-26
Sell* 17 $7.45 Automatic Execution
 10:45:52 - 06-Feb-26
Sell* 100 $7.45 Automatic Execution
 10:45:52 - 06-Feb-26
Sell* 10 $7.45 Automatic Execution
 10:45:52 - 06-Feb-26
Sell* 24 $7.45 Automatic Execution
 10:45:52 - 06-Feb-26
Unknown* 100 $7.455 Automatic Execution
 10:45:40 - 06-Feb-26
Unknown* 100 $7.455 Automatic Execution
 10:45:40 - 06-Feb-26
Sell* 93 $7.45 Automatic Execution
 10:45:39 - 06-Feb-26
Unknown* 300 $7.45 Automatic Execution
 10:45:39 - 06-Feb-26
Buy* 1 $7.45 Automatic Execution
 10:45:39 - 06-Feb-26
Buy* 5 $7.45 Automatic Execution
 10:45:39 - 06-Feb-26
Buy* 200 $7.44 Automatic Execution
 10:45:36 - 06-Feb-26
Sell* 170 $7.46 Automatic Execution
 10:29:00 - 06-Feb-26
Sell* 170 $7.46 Automatic Execution
 10:29:00 - 06-Feb-26
Sell* 100 $7.46 Automatic Execution
 10:29:00 - 06-Feb-26
Buy* 170 $7.46 Automatic Execution
 10:29:00 - 06-Feb-26
Buy* 100 $7.46 Automatic Execution
 10:29:00 - 06-Feb-26
Buy* 100 $7.46 Automatic Execution
 10:29:00 - 06-Feb-26
Buy* 170 $7.46 Automatic Execution
 10:29:00 - 06-Feb-26
Buy* 170 $7.46 Automatic Execution
 10:29:00 - 06-Feb-26
Buy* 70 $7.46 Automatic Execution
 10:29:00 - 06-Feb-26
Buy* 100 $7.46 Automatic Execution
 10:29:00 - 06-Feb-26
Unknown* 100 $7.46 Automatic Execution
 10:29:00 - 06-Feb-26
Sell* 40 $7.46 Automatic Execution
 10:29:00 - 06-Feb-26
Sell* 100 $7.46 Automatic Execution
 10:29:00 - 06-Feb-26
Sell* 6 $7.47 Automatic Execution
 10:28:51 - 06-Feb-26
Sell* 1,000 $7.48 Automatic Execution
 10:28:50 - 06-Feb-26
Sell* 100 $7.445 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 270 $7.47 Automatic Execution
 10:27:12 - 06-Feb-26
Sell* 170 $7.47 Automatic Execution
 10:27:12 - 06-Feb-26
Sell* 430 $7.47 Automatic Execution
 10:27:12 - 06-Feb-26
Sell* 100 $7.47 Automatic Execution
 10:27:12 - 06-Feb-26
Sell* 100 $7.47 Automatic Execution
 10:27:12 - 06-Feb-26
Sell* 240 $7.47 Automatic Execution
 10:27:12 - 06-Feb-26
Sell* 100 $7.47 Automatic Execution
 10:27:12 - 06-Feb-26
Sell* 260 $7.47 Automatic Execution
 10:27:12 - 06-Feb-26
Buy* 6 $7.47 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 5 $7.46 Automatic Execution
 10:26:57 - 06-Feb-26
Unknown* 100 $7.455 Automatic Execution
 10:26:14 - 06-Feb-26
Buy* 15 $7.46 Automatic Execution
 10:26:12 - 06-Feb-26
Sell* 6 $7.445 Automatic Execution
 10:26:08 - 06-Feb-26
Sell* 6 $7.435 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 6 $7.435 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 100 $7.41 Automatic Execution
 10:25:20 - 06-Feb-26
Unknown* 100 $7.405 Automatic Execution
 10:25:13 - 06-Feb-26
Unknown* 100 $7.405 Automatic Execution
 10:25:10 - 06-Feb-26
Unknown* 100 $7.41 Automatic Execution
 10:24:23 - 06-Feb-26
Sell* 790 $7.40 Automatic Execution
 10:24:23 - 06-Feb-26
Unknown* 410 $7.41 Automatic Execution
 10:24:23 - 06-Feb-26
Unknown* 15 $7.41 Automatic Execution
 10:24:23 - 06-Feb-26
Unknown* 100 $7.41 Automatic Execution
 10:24:23 - 06-Feb-26
Buy* 170 $7.415 Automatic Execution
 10:24:23 - 06-Feb-26
Buy* 170 $7.415 Automatic Execution
 10:24:23 - 06-Feb-26
Sell* 10 $7.41 Automatic Execution
 10:24:23 - 06-Feb-26
Unknown* 170 $7.415 Automatic Execution
 10:24:23 - 06-Feb-26
Sell* 100 $7.42 Automatic Execution
 10:24:21 - 06-Feb-26
Sell* 100 $7.42 Automatic Execution
 10:24:21 - 06-Feb-26
Unknown* 170 $7.425 Automatic Execution
 10:24:19 - 06-Feb-26
Buy* 100 $7.42 Automatic Execution
 10:24:12 - 06-Feb-26
Sell* 30 $7.42 Automatic Execution
 10:24:12 - 06-Feb-26
Unknown* 170 $7.425 Automatic Execution
 10:24:12 - 06-Feb-26
Buy* 300 $7.42 Automatic Execution
 10:24:11 - 06-Feb-26
Buy* 34 $7.415 Automatic Execution
 10:24:05 - 06-Feb-26
Buy* 70 $7.415 Automatic Execution
 10:24:05 - 06-Feb-26
Buy* 100 $7.415 Automatic Execution
 10:24:05 - 06-Feb-26
Sell* 88 $7.41 Automatic Execution
 10:24:04 - 06-Feb-26
Sell* 48 $7.41 Automatic Execution
 10:24:04 - 06-Feb-26
Sell* 90 $7.41 Automatic Execution
 10:24:04 - 06-Feb-26
Sell* 48 $7.41 Automatic Execution
 10:24:04 - 06-Feb-26
Sell* 52 $7.41 Automatic Execution
 10:24:04 - 06-Feb-26
Sell* 226 $7.41 Automatic Execution
 10:24:04 - 06-Feb-26
Sell* 10 $7.42 Automatic Execution
 10:24:02 - 06-Feb-26
Sell* 100 $7.42 Automatic Execution
 10:24:02 - 06-Feb-26
Buy* 500 $7.59 Automatic Execution
 09:51:55 - 06-Feb-26
Buy* 60 $7.59 Automatic Execution
 09:51:55 - 06-Feb-26
Buy* 100 $7.57 Automatic Execution
 09:51:53 - 06-Feb-26
Buy* 100 $7.57 Automatic Execution
 09:51:53 - 06-Feb-26
Buy* 300 $7.57 Automatic Execution
 09:51:53 - 06-Feb-26
Buy* 100 $7.57 Automatic Execution
 09:51:53 - 06-Feb-26
Buy* 1 $7.57 Automatic Execution
 09:51:53 - 06-Feb-26
Sell* 1 $7.55 Automatic Execution
 09:51:46 - 06-Feb-26
Sell* 100 $7.55 Automatic Execution
 09:51:46 - 06-Feb-26
Sell* 100 $7.56 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 1 $7.55 Automatic Execution
 09:51:40 - 06-Feb-26
Sell* 100 $7.55 Automatic Execution
 09:51:40 - 06-Feb-26
Buy* 60 $7.56 Automatic Execution
 09:51:38 - 06-Feb-26
Buy* 100 $7.56 Automatic Execution
 09:51:38 - 06-Feb-26
Sell* 500 $7.55 Automatic Execution
 09:51:38 - 06-Feb-26
Sell* 200 $7.55 Automatic Execution
 09:51:38 - 06-Feb-26
Sell* 100 $7.56 Automatic Execution
 09:51:38 - 06-Feb-26
Sell* 1 $7.56 Automatic Execution
 09:51:38 - 06-Feb-26
Buy* 100 $7.54 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 200 $7.54 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 9 $7.54 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 100 $7.55 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 30 $7.55 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 166 $7.55 Automatic Execution
 09:51:04 - 06-Feb-26
Buy* 888 $7.58 Automatic Execution
 09:51:02 - 06-Feb-26
Unknown* 70 $7.54 Automatic Execution
 09:50:42 - 06-Feb-26
Unknown* 100 $7.54 Automatic Execution
 09:50:38 - 06-Feb-26
Buy* 1 $7.53 Automatic Execution
 09:50:30 - 06-Feb-26
Unknown* 100 $7.52 Automatic Execution
 09:50:26 - 06-Feb-26
Sell* 1 $7.52 Automatic Execution
 09:50:26 - 06-Feb-26
Buy* 1 $7.51 Automatic Execution
 09:50:26 - 06-Feb-26
Buy* 200 $7.51 Automatic Execution
 09:50:26 - 06-Feb-26
Sell* 1 $7.47 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 40 $7.47 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 320 $7.48 Automatic Execution
 09:49:37 - 06-Feb-26
Buy* 30 $7.48 Automatic Execution
 09:49:37 - 06-Feb-26
Buy* 320 $7.48 Automatic Execution
 09:49:37 - 06-Feb-26
Buy* 100 $7.48 Automatic Execution
 09:49:37 - 06-Feb-26
Buy* 30 $7.48 Automatic Execution
 09:49:37 - 06-Feb-26
Buy* 320 $7.48 Automatic Execution
 09:49:37 - 06-Feb-26
Sell* 1 $7.48 Automatic Execution
 09:49:37 - 06-Feb-26
Sell* 1 $7.49 Automatic Execution
 09:49:36 - 06-Feb-26
Sell* 20 $7.49 Automatic Execution
 09:49:36 - 06-Feb-26
Buy* 130 $7.48 Automatic Execution
 09:49:27 - 06-Feb-26
Buy* 100 $7.47 Automatic Execution
 09:49:27 - 06-Feb-26
Buy* 100 $7.47 Automatic Execution
 09:49:27 - 06-Feb-26
Buy* 1 $7.47 Automatic Execution
 09:49:26 - 06-Feb-26
Sell* 40 $7.46 Automatic Execution
 09:49:22 - 06-Feb-26
Unknown* 100 $7.46 Automatic Execution
 09:49:22 - 06-Feb-26
Sell* 11 $7.46 Automatic Execution
 09:49:22 - 06-Feb-26
Sell* 23 $7.46 Automatic Execution
 09:49:22 - 06-Feb-26
Sell* 5 $7.46 Automatic Execution
 09:49:22 - 06-Feb-26
Unknown* 665 $7.46 Automatic Execution
 09:49:22 - 06-Feb-26
Unknown* 20 $7.46 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 203 $7.46 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 100 $7.46 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 130 $7.46 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 100 $7.46 Automatic Execution
 09:49:22 - 06-Feb-26
Sell* 41 $7.44 Automatic Execution
 09:49:22 - 06-Feb-26
Unknown* 100 $7.45 Automatic Execution
 09:49:22 - 06-Feb-26
Sell* 13 $7.45 Automatic Execution
 09:49:22 - 06-Feb-26
Sell* 30 $7.45 Automatic Execution
 09:49:22 - 06-Feb-26
Sell* 60 $7.45 Automatic Execution
 09:49:22 - 06-Feb-26
Sell* 100 $7.47 Automatic Execution
 09:49:17 - 06-Feb-26
Unknown* 100 $7.48 Automatic Execution
 09:49:15 - 06-Feb-26
Unknown* 40 $7.48 Automatic Execution
 09:49:15 - 06-Feb-26
Unknown* 310 $7.48 Automatic Execution
 09:49:15 - 06-Feb-26
Unknown* 130 $7.48 Automatic Execution
 09:49:15 - 06-Feb-26
Buy* 222 $7.49 Automatic Execution
 09:49:15 - 06-Feb-26
Buy* 1 $7.49 Automatic Execution
 09:49:15 - 06-Feb-26
Unknown* 40 $7.48 Automatic Execution
 09:49:15 - 06-Feb-26
Unknown* 310 $7.48 Automatic Execution
 09:49:15 - 06-Feb-26
Unknown* 310 $7.48 Automatic Execution
 09:49:15 - 06-Feb-26
Buy* 1 $7.48 Automatic Execution
 09:49:13 - 06-Feb-26
Buy* 678 $7.47 Automatic Execution
 09:49:13 - 06-Feb-26
Buy* 20 $7.47 Automatic Execution
 09:49:13 - 06-Feb-26
Sell* 1 $7.46 Automatic Execution
 09:49:13 - 06-Feb-26
Buy* 1 $7.50 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 11 $7.50 Automatic Execution
 09:48:41 - 06-Feb-26
Unknown* 80 $7.49 Automatic Execution
 09:48:39 - 06-Feb-26
Unknown* 77 $7.49 Automatic Execution
 09:48:27 - 06-Feb-26
Buy* 100 $7.51 Automatic Execution
 09:48:11 - 06-Feb-26
Sell* 100 $7.42 Automatic Execution
 09:47:19 - 06-Feb-26
Sell* 100 $7.42 Automatic Execution
 09:47:19 - 06-Feb-26
Sell* 100 $7.42 Automatic Execution
 09:47:19 - 06-Feb-26
Buy* 191 $7.42 Automatic Execution
 09:47:19 - 06-Feb-26
Buy* 1,102 $7.42 Automatic Execution
 09:47:19 - 06-Feb-26
Buy* 124 $7.42 Automatic Execution
 09:47:19 - 06-Feb-26
Buy* 62 $7.42 Automatic Execution
 09:47:19 - 06-Feb-26
Buy* 100 $7.42 Automatic Execution
 09:47:19 - 06-Feb-26
Sell* 62 $7.42 Automatic Execution
 09:47:19 - 06-Feb-26
Sell* 130 $7.435 Automatic Execution
 09:47:19 - 06-Feb-26
Buy* 1,001 $7.43 Automatic Execution
 09:47:19 - 06-Feb-26
Buy* 9 $7.41 Automatic Execution
 09:47:17 - 06-Feb-26
Buy* 3,453 $7.40 Automatic Execution
 09:47:17 - 06-Feb-26
Buy* 547 $7.40 Automatic Execution
 09:47:17 - 06-Feb-26
Sell* 100 $7.38 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 1,900 $7.38 Automatic Execution
 09:47:08 - 06-Feb-26
Unknown* 100 $7.38 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 1 $7.33 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 30 $7.33 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 214 $7.33 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 100 $7.33 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 100 $7.33 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 100 $7.34 Automatic Execution
 09:46:49 - 06-Feb-26
Sell* 100 $7.34 Automatic Execution
 09:46:49 - 06-Feb-26
Sell* 100 $7.34 Automatic Execution
 09:46:49 - 06-Feb-26
Buy* 200 $7.34 Automatic Execution
 09:46:48 - 06-Feb-26
Buy* 20 $7.34 Automatic Execution
 09:46:48 - 06-Feb-26
Buy* 3 $7.34 Automatic Execution
 09:46:48 - 06-Feb-26
Sell* 100 $7.34 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 1 $7.33 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 1 $7.33 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 1 $7.29 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 51 $7.29 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 23 $7.29 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 100 $7.29 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 100 $7.29 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 280 $7.29 Automatic Execution
 09:45:41 - 06-Feb-26
Unknown* 100 $7.29 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 90 $7.28 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 100 $7.275 Automatic Execution
 09:45:36 - 06-Feb-26
Sell* 4 $7.28 Automatic Execution
 09:45:36 - 06-Feb-26
Sell* 44 $7.28 Automatic Execution
 09:45:36 - 06-Feb-26
Sell* 19 $7.28 Automatic Execution
 09:45:36 - 06-Feb-26
Sell* 44 $7.28 Automatic Execution
 09:45:36 - 06-Feb-26
Sell* 11 $7.28 Automatic Execution
 09:45:36 - 06-Feb-26
Buy* 36 $7.29 Automatic Execution
 09:45:36 - 06-Feb-26
Sell* 11 $7.28 Automatic Execution
 09:45:36 - 06-Feb-26
Sell* 43 $7.28 Automatic Execution
 09:45:36 - 06-Feb-26
Buy* 102 $7.29 Automatic Execution
 09:45:36 - 06-Feb-26
Buy* 19 $7.29 Automatic Execution
 09:45:36 - 06-Feb-26
Buy* 100 $7.29 Automatic Execution
 09:45:36 - 06-Feb-26
Buy* 31 $7.29 Automatic Execution
 09:45:36 - 06-Feb-26
Buy* 20 $7.29 Automatic Execution
 09:45:36 - 06-Feb-26
Buy* 51 $7.29 Automatic Execution
 09:45:36 - 06-Feb-26
Buy* 34 $7.29 Automatic Execution
 09:45:36 - 06-Feb-26
Buy* 15 $7.29 Automatic Execution
 09:45:36 - 06-Feb-26
Buy* 51 $7.29 Automatic Execution
 09:45:36 - 06-Feb-26
Buy* 88 $7.29 Automatic Execution
 09:45:36 - 06-Feb-26
Sell* 1 $7.28 Automatic Execution
 09:45:36 - 06-Feb-26
Sell* 2 $7.28 Automatic Execution
 09:45:36 - 06-Feb-26
Sell* 30 $7.28 Automatic Execution
 09:45:36 - 06-Feb-26
Sell* 100 $7.29 Automatic Execution
 09:45:36 - 06-Feb-26
Sell* 290 $7.31 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 99 $7.31 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 21 $7.31 Automatic Execution
 09:43:53 - 06-Feb-26
Buy* 20 $7.30 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 350 $7.45 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 350 $7.45 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 350 $7.45 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 350 $7.45 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 350 $7.45 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 350 $7.45 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 350 $7.45 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 350 $7.45 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 350 $7.45 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 350 $7.45 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 350 $7.45 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 350 $7.45 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 350 $7.45 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 350 $7.45 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 350 $7.45 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 200 $7.44 Automatic Execution
 09:31:13 - 06-Feb-26
Sell* 10 $7.42 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 132 $7.43 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 350 $7.45 Automatic Execution
 09:31:06 - 06-Feb-26
Sell* 70 $7.45 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 100 $7.45 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 200 $7.45 Automatic Execution
 09:31:06 - 06-Feb-26
Sell* 70 $7.41 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 20 $7.41 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 52 $7.41 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 70 $7.41 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 1 $7.40 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 500 $7.40 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 800 $7.40 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 150 $7.40 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 5 $7.40 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 900 $7.42 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 200 $7.43 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 18 $7.43 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 200 $7.45 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 200 $7.45 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 6 $7.47 Automatic Execution
 09:30:40 - 06-Feb-26
Buy* 200 $7.45 Automatic Execution
 09:30:40 - 06-Feb-26
Buy* 500 $7.45 Automatic Execution
 09:30:34 - 06-Feb-26
Buy* 200 $7.45 Automatic Execution
 09:30:34 - 06-Feb-26
Buy* 200 $7.45 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 51 $7.46 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 1 $7.45 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 200 $7.45 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 68 $7.41 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 21 $7.41 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 8 $7.41 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 21 $7.41 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 76 $7.41 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 100 $7.41 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 50 $7.41 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 35 $7.41 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 1 $7.41 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 37 $7.41 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 28 $7.41 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 79 $7.41 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 700 $7.41 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 34 $7.42 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 45 $7.42 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 3,526 $7.42 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 100 $7.41 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 300 $7.41 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 100 $7.41 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 600 $7.41 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 500 $7.42 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 100 $7.42 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 100 $7.42 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 75 $7.43 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 25 $7.43 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 193 $7.455 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 107 $7.455 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 4 $7.44 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 96 $7.44 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 100 $7.44 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 104 $7.45 Automatic Execution
 09:30:24 - 06-Feb-26
Unknown* 72 $7.45 Automatic Execution
 09:30:24 - 06-Feb-26
Unknown* 76 $7.45 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 76 $7.455 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 76 $7.46 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 76 $7.46 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 100 $7.47 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 100 $7.44 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 100 $7.45 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 100 $7.45 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 1 $7.45 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 80 $7.45 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 350 $7.47 Automatic Execution
 09:30:22 - 06-Feb-26
Sell* 350 $7.47 Automatic Execution
 09:30:22 - 06-Feb-26
Sell* 350 $7.47 Automatic Execution
 09:30:22 - 06-Feb-26
Sell* 6 $7.46 Automatic Execution
 09:30:21 - 06-Feb-26
Sell* 350 $7.575 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 3 $7.56 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 7 $7.57 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 100 $7.59 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 10 $7.59 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 100 $7.59 Automatic Execution
 09:30:01 - 06-Feb-26
Unknown* 30 $7.59 Automatic Execution
 09:30:02 - 06-Feb-26
Unknown* 100 $7.59 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 8 $7.58 Automatic Execution
 09:30:01 - 06-Feb-26
Unknown* 80 $7.59 Automatic Execution
 09:30:01 - 06-Feb-26
Unknown* 20 $7.59 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $7.59 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 41 $7.51 Ordinary
 09:28:45 - 06-Feb-26
Sell* 64 $7.53 Ordinary
 09:27:50 - 06-Feb-26
Sell* 5 $7.52 Ordinary
 09:27:09 - 06-Feb-26
Sell* 100 $7.53 Ordinary
 09:26:56 - 06-Feb-26
Sell* 900 $7.55 Ordinary
 09:25:21 - 06-Feb-26
Sell* 10 $7.62 Ordinary
 09:24:58 - 06-Feb-26
Sell* 10 $7.62 Ordinary
 09:24:58 - 06-Feb-26
Sell* 100 $7.61 Ordinary
 09:22:42 - 06-Feb-26
Sell* 100 $7.60 Ordinary
 09:22:42 - 06-Feb-26
Sell* 850 $7.64 Ordinary
 09:22:21 - 06-Feb-26
Sell* 28 $7.65 Ordinary
 09:22:09 - 06-Feb-26
Sell* 3 $7.65 Ordinary
 09:22:09 - 06-Feb-26
Buy* 1 $7.67 Ordinary
 09:21:44 - 06-Feb-26
Buy* 400 $7.69 Ordinary
 09:21:08 - 06-Feb-26
Sell* 4,259 $7.69 Ordinary
 09:20:50 - 06-Feb-26
Sell* 5,275 $7.69 Ordinary
 09:20:50 - 06-Feb-26
Sell* 453 $7.70 Ordinary
 09:20:33 - 06-Feb-26
Buy* 30 $7.70 Ordinary
 09:19:58 - 06-Feb-26
Buy* 80 $7.70 Ordinary
 09:19:58 - 06-Feb-26
Buy* 88 $7.68 Ordinary
 09:19:42 - 06-Feb-26
Buy* 12 $7.68 Ordinary
 09:19:40 - 06-Feb-26
Buy* 103 $7.69 Ordinary
 09:19:15 - 06-Feb-26
Buy* 1,700 $7.69 Ordinary
 09:19:15 - 06-Feb-26
Buy* 299 $7.68 Ordinary
 09:19:15 - 06-Feb-26
Buy* 1 $7.68 Ordinary
 09:19:15 - 06-Feb-26
Buy* 20 $7.65 Ordinary
 09:19:15 - 06-Feb-26
Buy* 20 $7.64 Ordinary
 09:19:01 - 06-Feb-26
Buy* 1 $7.64 Ordinary
 09:19:01 - 06-Feb-26
Buy* 58 $7.63 Ordinary
 09:19:01 - 06-Feb-26
Buy* 1 $7.63 Ordinary
 09:19:01 - 06-Feb-26
Buy* 1 $7.63 Ordinary
 09:18:57 - 06-Feb-26
Buy* 25 $7.63 Ordinary
 09:18:30 - 06-Feb-26
Buy* 25 $7.63 Ordinary
 09:18:30 - 06-Feb-26
Buy* 25 $7.63 Ordinary
 09:18:30 - 06-Feb-26
Buy* 25 $7.63 Ordinary
 09:18:30 - 06-Feb-26
Buy* 21 $7.63 Ordinary
 09:18:30 - 06-Feb-26
Buy* 100 $7.63 Ordinary
 09:18:27 - 06-Feb-26
Buy* 100 $7.63 Ordinary
 09:18:27 - 06-Feb-26
Unknown* 100 $7.625 Ordinary
 09:18:27 - 06-Feb-26
Sell* 465 $7.62 Ordinary
 09:18:19 - 06-Feb-26
Sell* 25 $7.62 Ordinary
 09:18:19 - 06-Feb-26
Sell* 25 $7.62 Ordinary
 09:18:19 - 06-Feb-26
Sell* 25 $7.62 Ordinary
 09:18:19 - 06-Feb-26
Buy* 50 $7.61 Ordinary
 09:16:14 - 06-Feb-26
Buy* 4 $7.61 Ordinary
 09:16:14 - 06-Feb-26
Buy* 18 $7.61 Ordinary
 09:16:14 - 06-Feb-26
Buy* 8 $7.61 Ordinary
 09:16:14 - 06-Feb-26
Buy* 2 $7.61 Ordinary
 09:16:14 - 06-Feb-26
Buy* 22 $7.61 Ordinary
 09:16:14 - 06-Feb-26
Buy* 44 $7.61 Ordinary
 09:16:14 - 06-Feb-26
Sell* 4 $7.60 Ordinary
 09:16:03 - 06-Feb-26
Sell* 4 $7.60 Ordinary
 09:16:03 - 06-Feb-26
Sell* 9 $7.60 Ordinary
 09:16:03 - 06-Feb-26
Sell* 4 $7.61 Ordinary
 09:16:02 - 06-Feb-26
Sell* 22 $7.62 Ordinary
 09:16:02 - 06-Feb-26
Sell* 9 $7.62 Ordinary
 09:16:02 - 06-Feb-26
Sell* 2 $7.62 Ordinary
 09:16:02 - 06-Feb-26
Buy* 18 $7.63 Ordinary
 09:16:02 - 06-Feb-26
Buy* 1 $7.63 Ordinary
 09:16:02 - 06-Feb-26
Buy* 25 $7.62 Ordinary
 09:16:02 - 06-Feb-26
Buy* 250 $7.62 Ordinary
 09:16:02 - 06-Feb-26
Buy* 300 $7.62 Ordinary
 09:16:02 - 06-Feb-26
Sell* 25 $7.60 Ordinary
 09:16:02 - 06-Feb-26
Sell* 250 $7.60 Ordinary
 09:16:02 - 06-Feb-26
Buy* 1 $7.62 Ordinary
 09:16:02 - 06-Feb-26
Buy* 244 $7.60 Ordinary
 09:16:02 - 06-Feb-26
Unknown* 300 $7.59 Ordinary
 09:16:02 - 06-Feb-26
Buy* 182 $7.60 Ordinary
 09:16:02 - 06-Feb-26
Buy* 62 $7.60 Ordinary
 09:16:02 - 06-Feb-26
Buy* 856 $7.60 Ordinary
 09:16:02 - 06-Feb-26
Buy* 244 $7.59 Ordinary
 09:16:02 - 06-Feb-26
Buy* 1,876 $7.60 Ordinary
 09:16:02 - 06-Feb-26
Buy* 244 $7.59 Ordinary
 09:16:02 - 06-Feb-26
Buy* 14 $7.59 Ordinary
 09:16:02 - 06-Feb-26
Buy* 1 $7.59 Ordinary
 09:16:02 - 06-Feb-26
Sell* 50 $7.57 Ordinary
 09:15:59 - 06-Feb-26
Sell* 16 $7.57 Ordinary
 09:15:45 - 06-Feb-26
Sell* 25 $7.57 Ordinary
 09:15:45 - 06-Feb-26
Sell* 400 $7.57 Ordinary
 09:15:45 - 06-Feb-26
Buy* 1 $7.57 Ordinary
 09:15:45 - 06-Feb-26
Buy* 420 $7.55 Ordinary
 09:15:32 - 06-Feb-26
Buy* 46 $7.55 Ordinary
 09:15:32 - 06-Feb-26
Buy* 20 $7.52 Ordinary
 09:13:47 - 06-Feb-26
Buy* 100 $7.52 Ordinary
 09:13:47 - 06-Feb-26
Buy* 100 $7.52 Ordinary
 09:13:47 - 06-Feb-26
Buy* 100 $7.52 Ordinary
 09:13:47 - 06-Feb-26
Buy* 50 $7.52 Ordinary
 09:13:47 - 06-Feb-26
Sell* 50 $7.52 Ordinary
 09:13:47 - 06-Feb-26
Sell* 100 $7.52 Ordinary
 09:13:47 - 06-Feb-26
Buy* 100 $7.52 Ordinary
 09:13:47 - 06-Feb-26
Buy* 100 $7.52 Ordinary
 09:13:47 - 06-Feb-26
Buy* 100 $7.52 Ordinary
 09:13:47 - 06-Feb-26
Buy* 50 $7.52 Ordinary
 09:13:47 - 06-Feb-26
Buy* 100 $7.52 Ordinary
 09:13:47 - 06-Feb-26
Buy* 50 $7.52 Ordinary
 09:13:47 - 06-Feb-26
Buy* 100 $7.52 Ordinary
 09:13:47 - 06-Feb-26
Buy* 50 $7.52 Ordinary
 09:13:47 - 06-Feb-26
Buy* 100 $7.52 Ordinary
 09:13:47 - 06-Feb-26
Sell* 1 $7.52 Ordinary
 09:13:47 - 06-Feb-26
Sell* 1 $7.54 Ordinary
 09:13:31 - 06-Feb-26
Sell* 1 $7.54 Ordinary
 09:13:31 - 06-Feb-26
Sell* 1 $7.54 Ordinary
 09:13:31 - 06-Feb-26
Sell* 3 $7.54 Ordinary
 09:13:31 - 06-Feb-26
Sell* 3 $7.55 Ordinary
 09:13:30 - 06-Feb-26
Sell* 3 $7.56 Ordinary
 09:13:30 - 06-Feb-26
Sell* 3 $7.57 Ordinary
 09:13:30 - 06-Feb-26
Sell* 3 $7.58 Ordinary
 09:13:30 - 06-Feb-26
Buy* 3 $7.58 Ordinary
 09:13:30 - 06-Feb-26
Sell* 9 $7.58 Ordinary
 09:13:30 - 06-Feb-26
Sell* 3 $7.58 Ordinary
 09:13:30 - 06-Feb-26
Buy* 26 $7.58 Ordinary
 09:13:30 - 06-Feb-26
Buy* 92 $7.58 Ordinary
 09:13:30 - 06-Feb-26
Unknown* 14 $7.58 Ordinary
 09:13:30 - 06-Feb-26
Sell* 3 $7.58 Ordinary
 09:13:30 - 06-Feb-26
Buy* 6 $7.58 Ordinary
 09:13:30 - 06-Feb-26
Buy* 6 $7.58 Ordinary
 09:13:30 - 06-Feb-26
Buy* 12 $7.58 Ordinary
 09:13:30 - 06-Feb-26
Buy* 3 $7.58 Ordinary
 09:13:30 - 06-Feb-26
Unknown* 67 $7.57 Ordinary
 09:13:30 - 06-Feb-26
Buy* 30 $7.58 Ordinary
 09:13:30 - 06-Feb-26
Unknown* 100 $7.57 Ordinary
 09:13:30 - 06-Feb-26
Unknown* 200 $7.57 Ordinary
 09:13:30 - 06-Feb-26
Unknown* 200 $7.57 Ordinary
 09:13:30 - 06-Feb-26
Unknown* 100 $7.57 Ordinary
 09:13:30 - 06-Feb-26
Unknown* 100 $7.57 Ordinary
 09:13:30 - 06-Feb-26
Unknown* 33 $7.57 Ordinary
 09:13:30 - 06-Feb-26
Buy* 6 $7.58 Ordinary
 09:13:30 - 06-Feb-26
Sell* 11 $7.57 Ordinary
 09:13:30 - 06-Feb-26
Sell* 6 $7.57 Ordinary
 09:13:30 - 06-Feb-26
Buy* 1 $7.58 Ordinary
 09:13:30 - 06-Feb-26
Sell* 2 $7.57 Ordinary
 09:13:30 - 06-Feb-26
Sell* 3 $7.57 Ordinary
 09:13:30 - 06-Feb-26
Sell* 3 $7.57 Ordinary
 09:13:30 - 06-Feb-26
Sell* 3 $7.57 Ordinary
 09:13:30 - 06-Feb-26
Buy* 36 $7.58 Ordinary
 09:13:30 - 06-Feb-26
Sell* 5 $7.57 Ordinary
 09:13:30 - 06-Feb-26
Sell* 3 $7.57 Ordinary
 09:13:30 - 06-Feb-26
Sell* 9 $7.57 Ordinary
 09:13:30 - 06-Feb-26
Sell* 5 $7.57 Ordinary
 09:13:30 - 06-Feb-26
Sell* 14 $7.57 Ordinary
 09:13:30 - 06-Feb-26
Sell* 14 $7.57 Ordinary
 09:13:30 - 06-Feb-26
Sell* 12 $7.58 Ordinary
 09:13:30 - 06-Feb-26
Sell* 17 $7.57 Ordinary
 09:13:30 - 06-Feb-26
Sell* 30 $7.57 Ordinary
 09:13:30 - 06-Feb-26
Buy* 2 $7.58 Ordinary
 09:13:30 - 06-Feb-26
Buy* 18 $7.58 Ordinary
 09:13:30 - 06-Feb-26
Buy* 3 $7.58 Ordinary
 09:13:30 - 06-Feb-26
Buy* 3 $7.58 Ordinary
 09:13:30 - 06-Feb-26
Buy* 3 $7.58 Ordinary
 09:13:30 - 06-Feb-26
Buy* 7 $7.58 Ordinary
 09:13:30 - 06-Feb-26
Buy* 1 $7.58 Ordinary
 09:13:30 - 06-Feb-26
Unknown* 1 $7.57 Ordinary
 09:13:30 - 06-Feb-26
Sell* 17 $7.57 Ordinary
 09:13:30 - 06-Feb-26
Sell* 2 $7.57 Ordinary
 09:13:30 - 06-Feb-26
Sell* 1 $7.57 Ordinary
 09:13:30 - 06-Feb-26
Buy* 1 $7.57 Ordinary
 09:13:30 - 06-Feb-26
Buy* 500 $7.57 Ordinary
 09:13:30 - 06-Feb-26
Sell* 3 $7.56 Ordinary
 09:13:30 - 06-Feb-26
Buy* 1 $7.56 Ordinary
 09:13:30 - 06-Feb-26
Buy* 20 $7.55 Ordinary
 09:13:30 - 06-Feb-26
Buy* 4 $7.56 Ordinary
 09:13:30 - 06-Feb-26
Sell* 3 $7.55 Ordinary
 09:13:30 - 06-Feb-26
Sell* 3 $7.55 Ordinary
 09:13:30 - 06-Feb-26
Buy* 44 $7.56 Ordinary
 09:13:30 - 06-Feb-26
Buy* 1 $7.56 Ordinary
 09:13:30 - 06-Feb-26
Sell* 12 $7.55 Ordinary
 09:13:30 - 06-Feb-26
Sell* 2 $7.55 Ordinary
 09:13:30 - 06-Feb-26
Sell* 17 $7.55 Ordinary
 09:13:30 - 06-Feb-26
Sell* 7 $7.55 Ordinary
 09:13:30 - 06-Feb-26
Buy* 25 $7.56 Ordinary
 09:13:30 - 06-Feb-26
Sell* 12 $7.55 Ordinary
 09:13:30 - 06-Feb-26
Sell* 14 $7.55 Ordinary
 09:13:30 - 06-Feb-26
Sell* 4 $7.55 Ordinary
 09:13:30 - 06-Feb-26
Sell* 3 $7.55 Ordinary
 09:13:30 - 06-Feb-26
Sell* 3 $7.55 Ordinary
 09:13:30 - 06-Feb-26
Sell* 3 $7.55 Ordinary
 09:13:30 - 06-Feb-26
Sell* 3 $7.55 Ordinary
 09:13:30 - 06-Feb-26
Sell* 3 $7.56 Ordinary
 09:13:30 - 06-Feb-26
Sell* 1 $7.55 Ordinary
 09:13:30 - 06-Feb-26
Buy* 14 $7.56 Ordinary
 09:13:30 - 06-Feb-26
Buy* 14 $7.56 Ordinary
 09:13:30 - 06-Feb-26
Buy* 3 $7.56 Ordinary
 09:13:30 - 06-Feb-26
Buy* 8 $7.56 Ordinary
 09:13:30 - 06-Feb-26
Buy* 3 $7.56 Ordinary
 09:13:30 - 06-Feb-26
Buy* 3 $7.56 Ordinary
 09:13:30 - 06-Feb-26
Buy* 14 $7.56 Ordinary
 09:13:30 - 06-Feb-26
Buy* 8 $7.56 Ordinary
 09:13:30 - 06-Feb-26
Buy* 13 $7.55 Ordinary
 09:13:30 - 06-Feb-26
Buy* 1 $7.55 Ordinary
 09:13:30 - 06-Feb-26
Buy* 1 $7.55 Ordinary
 09:13:30 - 06-Feb-26
Sell* 3 $7.54 Ordinary
 09:13:30 - 06-Feb-26
Sell* 1 $7.54 Ordinary
 09:13:30 - 06-Feb-26
Buy* 3 $7.55 Ordinary
 09:13:30 - 06-Feb-26
Buy* 3 $7.55 Ordinary
 09:13:30 - 06-Feb-26
Buy* 30 $7.55 Ordinary
 09:13:30 - 06-Feb-26
Unknown* 7 $7.54 Ordinary
 09:13:30 - 06-Feb-26
Unknown* 15 $7.54 Ordinary
 09:13:30 - 06-Feb-26
Unknown* 30 $7.54 Ordinary
 09:13:30 - 06-Feb-26
Sell* 15 $7.54 Ordinary
 09:13:30 - 06-Feb-26
Sell* 3 $7.54 Ordinary
 09:13:30 - 06-Feb-26
Buy* 8 $7.54 Ordinary
 09:13:30 - 06-Feb-26
Buy* 3 $7.54 Ordinary
 09:13:30 - 06-Feb-26
Unknown* 81 $7.535 Ordinary
 09:13:30 - 06-Feb-26
Buy* 100 $7.53 Ordinary
 09:13:30 - 06-Feb-26
Buy* 19 $7.53 Ordinary
 09:13:30 - 06-Feb-26
Sell* 81 $7.52 Ordinary
 09:13:30 - 06-Feb-26
Sell* 200 $7.52 Ordinary
 09:13:30 - 06-Feb-26
Sell* 100 $7.52 Ordinary
 09:13:30 - 06-Feb-26
Sell* 19 $7.52 Ordinary
 09:13:30 - 06-Feb-26
Sell* 7 $7.53 Ordinary
 09:13:30 - 06-Feb-26
Sell* 7 $7.53 Ordinary
 09:13:30 - 06-Feb-26
Sell* 19 $7.53 Ordinary
 09:13:30 - 06-Feb-26
Sell* 3 $7.53 Ordinary
 09:13:30 - 06-Feb-26
Sell* 3 $7.53 Ordinary
 09:13:30 - 06-Feb-26
Sell* 20 $7.53 Ordinary
 09:13:30 - 06-Feb-26
Buy* 7 $7.54 Ordinary
 09:13:30 - 06-Feb-26
Unknown* 11 $7.535 Ordinary
 09:13:30 - 06-Feb-26
Buy* 8 $7.54 Ordinary
 09:13:30 - 06-Feb-26
Buy* 3 $7.53 Ordinary
 09:13:30 - 06-Feb-26
Buy* 8 $7.53 Ordinary
 09:13:30 - 06-Feb-26
Buy* 7 $7.53 Ordinary
 09:13:30 - 06-Feb-26
Buy* 8 $7.53 Ordinary
 09:13:30 - 06-Feb-26
Buy* 1 $7.53 Ordinary
 09:13:30 - 06-Feb-26
Buy* 17 $7.52 Ordinary
 09:13:30 - 06-Feb-26
Buy* 19 $7.52 Ordinary
 09:13:30 - 06-Feb-26
Buy* 19 $7.52 Ordinary
 09:13:30 - 06-Feb-26
Buy* 7 $7.52 Ordinary
 09:13:30 - 06-Feb-26
Buy* 19 $7.52 Ordinary
 09:13:30 - 06-Feb-26
Buy* 16 $7.52 Ordinary
 09:13:30 - 06-Feb-26
Buy* 3 $7.52 Ordinary
 09:13:30 - 06-Feb-26
Sell* 1 $7.50 Ordinary
 09:13:30 - 06-Feb-26
Sell* 20 $7.51 Ordinary
 09:13:30 - 06-Feb-26
Sell* 19 $7.51 Ordinary
 09:13:30 - 06-Feb-26
Sell* 3 $7.51 Ordinary
 09:13:30 - 06-Feb-26
Sell* 3 $7.51 Ordinary
 09:13:30 - 06-Feb-26
Sell* 3 $7.51 Ordinary
 09:13:30 - 06-Feb-26
Sell* 3 $7.51 Ordinary
 09:13:30 - 06-Feb-26
Sell* 14 $7.51 Ordinary
 09:13:30 - 06-Feb-26
Sell* 19 $7.51 Ordinary
 09:13:30 - 06-Feb-26
Sell* 7 $7.51 Ordinary
 09:13:30 - 06-Feb-26
Sell* 19 $7.51 Ordinary
 09:13:30 - 06-Feb-26
Sell* 14 $7.51 Ordinary
 09:13:30 - 06-Feb-26
Buy* 1 $7.52 Ordinary
 09:13:30 - 06-Feb-26
Buy* 190 $7.52 Ordinary
 09:13:30 - 06-Feb-26
Buy* 200 $7.51 Ordinary
 09:13:22 - 06-Feb-26
Buy* 100 $7.51 Ordinary
 09:13:22 - 06-Feb-26
Buy* 400 $7.50 Ordinary
 09:13:22 - 06-Feb-26
Buy* 100 $7.495 Ordinary
 09:13:22 - 06-Feb-26
Buy* 1 $7.50 Ordinary
 09:12:35 - 06-Feb-26
Sell* 22 $7.45 Ordinary
 09:11:03 - 06-Feb-26
Sell* 1 $7.45 Ordinary
 09:11:03 - 06-Feb-26
Sell* 1 $7.45 Ordinary
 09:11:03 - 06-Feb-26
Buy* 100 $7.48 Ordinary
 09:10:11 - 06-Feb-26
Buy* 300 $7.47 Ordinary
 09:10:11 - 06-Feb-26
Buy* 100 $7.47 Ordinary
 09:10:11 - 06-Feb-26
Sell* 100 $7.47 Ordinary
 09:10:11 - 06-Feb-26
Sell* 100 $7.47 Ordinary
 09:10:11 - 06-Feb-26
Sell* 100 $7.47 Ordinary
 09:10:11 - 06-Feb-26
Sell* 23 $7.43 Ordinary
 09:00:48 - 06-Feb-26
Sell* 2 $7.43 Ordinary
 09:00:48 - 06-Feb-26
Sell* 25 $7.44 Ordinary
 09:00:48 - 06-Feb-26
Buy* 2 $7.45 Ordinary
 08:57:48 - 06-Feb-26
Buy* 400 $7.44 Ordinary
 08:57:48 - 06-Feb-26
Buy* 3 $7.44 Ordinary
 08:57:48 - 06-Feb-26
Buy* 144 $7.44 Ordinary
 08:57:48 - 06-Feb-26
Sell* 49 $7.43 Ordinary
 08:57:48 - 06-Feb-26
Sell* 25 $7.44 Ordinary
 08:56:38 - 06-Feb-26
Sell* 50 $7.44 Ordinary
 08:56:38 - 06-Feb-26
Sell* 100 $7.44 Ordinary
 08:56:38 - 06-Feb-26
Sell* 23 $7.44 Ordinary
 08:56:13 - 06-Feb-26
Sell* 2 $7.44 Ordinary
 08:56:13 - 06-Feb-26
Unknown* 21 $7.45 Ordinary
 08:56:13 - 06-Feb-26
Unknown* 13 $7.45 Ordinary
 08:56:13 - 06-Feb-26
Unknown* 1 $7.45 Ordinary
 08:56:13 - 06-Feb-26
Sell* 1 $7.45 Ordinary
 08:56:13 - 06-Feb-26
Sell* 1 $7.46 Ordinary
 08:54:29 - 06-Feb-26
Sell* 5 $7.47 Ordinary
 08:54:08 - 06-Feb-26
Sell* 10 $7.47 Ordinary
 08:53:24 - 06-Feb-26
Unknown* 100 $7.45 Ordinary
 08:51:28 - 06-Feb-26
Unknown* 100 $7.45 Ordinary
 08:51:28 - 06-Feb-26
Buy* 387 $7.43 Ordinary
 08:48:30 - 06-Feb-26
Buy* 100 $7.43 Ordinary
 08:48:30 - 06-Feb-26
Buy* 2,486 $7.43 Ordinary
 08:48:30 - 06-Feb-26
Buy* 1,079 $7.43 Ordinary
 08:48:30 - 06-Feb-26
Buy* 1,689 $7.43 Ordinary
 08:48:30 - 06-Feb-26
Buy* 30 $7.43 Ordinary
 08:48:30 - 06-Feb-26
Buy* 300 $7.43 Ordinary
 08:48:12 - 06-Feb-26
Sell* 74 $7.43 Ordinary
 08:48:02 - 06-Feb-26
Sell* 3 $7.43 Ordinary
 08:48:02 - 06-Feb-26
Sell* 300 $7.45 Ordinary
 08:47:11 - 06-Feb-26
Sell* 50 $7.45 Ordinary
 08:43:21 - 06-Feb-26
Sell* 50 $7.45 Ordinary
 08:43:21 - 06-Feb-26
Sell* 200 $7.45 Ordinary
 08:43:21 - 06-Feb-26
Sell* 19 $7.45 Ordinary
 08:42:25 - 06-Feb-26
Sell* 8 $7.45 Ordinary
 08:42:25 - 06-Feb-26
Sell* 1 $7.45 Ordinary
 08:41:55 - 06-Feb-26
Sell* 1 $7.45 Ordinary
 08:41:55 - 06-Feb-26
Sell* 1 $7.45 Ordinary
 08:41:55 - 06-Feb-26
Sell* 1 $7.45 Ordinary
 08:41:55 - 06-Feb-26
Sell* 1 $7.45 Ordinary
 08:41:55 - 06-Feb-26
Sell* 1 $7.45 Ordinary
 08:41:55 - 06-Feb-26
Sell* 17 $7.45 Ordinary
 08:41:55 - 06-Feb-26
Sell* 50 $7.45 Ordinary
 08:41:55 - 06-Feb-26
Sell* 50 $7.45 Ordinary
 08:41:55 - 06-Feb-26
Sell* 133 $7.45 Ordinary
 08:40:50 - 06-Feb-26
Sell* 16 $7.44 Ordinary
 08:38:36 - 06-Feb-26
Sell* 40 $7.44 Ordinary
 08:38:36 - 06-Feb-26
Sell* 20 $7.44 Ordinary
 08:38:18 - 06-Feb-26
Sell* 2 $7.44 Ordinary
 08:38:18 - 06-Feb-26
Sell* 15 $7.43 Ordinary
 08:37:46 - 06-Feb-26
Sell* 538 $7.43 Ordinary
 08:37:46 - 06-Feb-26
Buy* 193 $7.43 Ordinary
 08:34:40 - 06-Feb-26
Buy* 50 $7.43 Ordinary
 08:34:40 - 06-Feb-26
Buy* 50 $7.43 Ordinary
 08:34:40 - 06-Feb-26
Buy* 450 $7.43 Ordinary
 08:34:40 - 06-Feb-26
Buy* 50 $7.43 Ordinary
 08:34:40 - 06-Feb-26
Buy* 100 $7.43 Ordinary
 08:34:40 - 06-Feb-26
Buy* 100 $7.43 Ordinary
 08:34:40 - 06-Feb-26
Sell* 7 $7.45 Ordinary
 08:34:32 - 06-Feb-26
Sell* 2 $7.45 Ordinary
 08:34:16 - 06-Feb-26
Sell* 1 $7.45 Ordinary
 08:34:16 - 06-Feb-26
Sell* 25 $7.46 Ordinary
 08:33:31 - 06-Feb-26
Sell* 25 $7.46 Ordinary
 08:33:31 - 06-Feb-26
Sell* 25 $7.46 Ordinary
 08:33:02 - 06-Feb-26
Sell* 25 $7.46 Ordinary
 08:33:02 - 06-Feb-26
Sell* 25 $7.46 Ordinary
 08:33:02 - 06-Feb-26
Sell* 25 $7.46 Ordinary
 08:33:02 - 06-Feb-26
Sell* 100 $7.46 Ordinary
 08:33:02 - 06-Feb-26
Sell* 25 $7.46 Ordinary
 08:33:02 - 06-Feb-26
Sell* 7 $7.46 Ordinary
 08:33:02 - 06-Feb-26
Buy* 22 $7.46 Ordinary
 08:28:15 - 06-Feb-26
Unknown* 50 $7.46 Ordinary
 08:28:01 - 06-Feb-26
Buy* 49 $7.46 Ordinary
 08:28:01 - 06-Feb-26
Buy* 25 $7.46 Ordinary
 08:28:01 - 06-Feb-26
Buy* 24 $7.46 Ordinary
 08:28:01 - 06-Feb-26
Buy* 49 $7.46 Ordinary
 08:28:01 - 06-Feb-26
Sell* 55 $7.45 Ordinary
 08:28:01 - 06-Feb-26
Sell* 100 $7.45 Ordinary
 08:28:01 - 06-Feb-26
Sell* 91 $7.45 Ordinary
 08:28:01 - 06-Feb-26
Sell* 9 $7.45 Ordinary
 08:28:01 - 06-Feb-26
Sell* 141 $7.45 Ordinary
 08:28:01 - 06-Feb-26
Sell* 100 $7.45 Ordinary
 08:28:01 - 06-Feb-26
Sell* 100 $7.45 Ordinary
 08:28:01 - 06-Feb-26
Buy* 100 $7.46 Ordinary
 08:28:01 - 06-Feb-26
Sell* 100 $7.45 Ordinary
 08:28:01 - 06-Feb-26
Sell* 100 $7.45 Ordinary
 08:28:01 - 06-Feb-26
Sell* 173 $7.45 Ordinary
 08:28:01 - 06-Feb-26
Sell* 100 $7.45 Ordinary
 08:28:01 - 06-Feb-26
Sell* 50 $7.45 Ordinary
 08:28:01 - 06-Feb-26
Sell* 50 $7.45 Ordinary
 08:28:01 - 06-Feb-26
Sell* 10 $7.45 Ordinary
 08:28:01 - 06-Feb-26
Buy* 50 $7.46 Ordinary
 08:28:01 - 06-Feb-26
Buy* 50 $7.46 Ordinary
 08:28:01 - 06-Feb-26
Buy* 50 $7.46 Ordinary
 08:28:01 - 06-Feb-26
Buy* 100 $7.46 Ordinary
 08:28:01 - 06-Feb-26
Buy* 50 $7.46 Ordinary
 08:28:01 - 06-Feb-26
Buy* 100 $7.46 Ordinary
 08:28:01 - 06-Feb-26
Buy* 50 $7.46 Ordinary
 08:28:01 - 06-Feb-26
Buy* 100 $7.45 Ordinary
 08:28:01 - 06-Feb-26
Buy* 100 $7.45 Ordinary
 08:28:01 - 06-Feb-26
Buy* 17 $7.45 Ordinary
 08:28:01 - 06-Feb-26
Sell* 100 $7.45 Ordinary
 08:28:01 - 06-Feb-26
Sell* 100 $7.45 Ordinary
 08:28:01 - 06-Feb-26
Sell* 40 $7.45 Ordinary
 08:28:01 - 06-Feb-26
Sell* 33 $7.45 Ordinary
 08:28:01 - 06-Feb-26
Sell* 17 $7.45 Ordinary
 08:28:01 - 06-Feb-26
Sell* 1 $7.39 Ordinary
 08:28:01 - 06-Feb-26
Sell* 100 $7.39 Ordinary
 08:28:01 - 06-Feb-26
Sell* 50 $7.40 Ordinary
 08:28:01 - 06-Feb-26
Sell* 20 $7.44 Ordinary
 08:28:01 - 06-Feb-26
Sell* 15 $7.45 Ordinary
 08:28:01 - 06-Feb-26
Sell* 87 $7.48 Ordinary
 08:28:01 - 06-Feb-26
Sell* 150 $7.48 Ordinary
 08:28:01 - 06-Feb-26
Sell* 1 $7.48 Ordinary
 08:28:01 - 06-Feb-26
Sell* 1 $7.48 Ordinary
 08:28:01 - 06-Feb-26
Sell* 1 $7.48 Ordinary
 08:28:01 - 06-Feb-26
Sell* 1 $7.48 Ordinary
 08:28:01 - 06-Feb-26
Buy* 85 $7.50 Ordinary
 08:24:49 - 06-Feb-26
Sell* 1,448 $7.50 Ordinary
 08:24:41 - 06-Feb-26
Sell* 1,295 $7.50 Ordinary
 08:24:41 - 06-Feb-26
Sell* 175 $7.50 Ordinary
 08:24:41 - 06-Feb-26
Sell* 14 $7.50 Ordinary
 08:24:41 - 06-Feb-26
Buy* 100 $7.50 Ordinary
 08:23:54 - 06-Feb-26
Buy* 857 $7.50 Ordinary
 08:23:54 - 06-Feb-26
Buy* 143 $7.50 Ordinary
 08:23:43 - 06-Feb-26
Buy* 36 $7.50 Ordinary
 08:23:43 - 06-Feb-26
Buy* 23 $7.50 Ordinary
 08:23:43 - 06-Feb-26
Buy* 98 $7.50 Ordinary
 08:23:43 - 06-Feb-26
Sell* 2 $7.50 Ordinary
 08:22:27 - 06-Feb-26
Buy* 30 $7.50 Ordinary
 08:22:03 - 06-Feb-26
Sell* 23 $7.50 Ordinary
 08:22:03 - 06-Feb-26
Sell* 23 $7.50 Ordinary
 08:22:03 - 06-Feb-26
Sell* 23 $7.50 Ordinary
 08:22:03 - 06-Feb-26
Buy* 94 $7.50 Ordinary
 08:22:03 - 06-Feb-26
Buy* 1,018 $7.50 Ordinary
 08:22:03 - 06-Feb-26
Buy* 100 $7.50 Ordinary
 08:22:03 - 06-Feb-26
Buy* 11 $7.50 Ordinary
 08:21:56 - 06-Feb-26
Buy* 150 $7.50 Ordinary
 08:21:33 - 06-Feb-26
Buy* 25 $7.50 Ordinary
 08:21:33 - 06-Feb-26
Buy* 100 $7.50 Ordinary
 08:21:33 - 06-Feb-26
Sell* 8 $7.48 Ordinary
 08:21:02 - 06-Feb-26
Buy* 10 $7.48 Ordinary
 08:20:43 - 06-Feb-26
Buy* 719 $7.48 Ordinary
 08:20:42 - 06-Feb-26
Buy* 81 $7.48 Ordinary
 08:20:42 - 06-Feb-26
Buy* 19 $7.48 Ordinary
 08:20:42 - 06-Feb-26
Buy* 107 $7.47 Ordinary
 08:18:45 - 06-Feb-26
Sell* 6 $7.47 Ordinary
 08:18:26 - 06-Feb-26
Sell* 25 $7.45 Ordinary
 08:16:19 - 06-Feb-26
Sell* 31 $7.45 Ordinary
 08:13:55 - 06-Feb-26
Sell* 4 $7.47 Ordinary
 08:13:55 - 06-Feb-26
Sell* 47 $7.45 Ordinary
 08:13:30 - 06-Feb-26
Sell* 25 $7.45 Ordinary
 08:13:30 - 06-Feb-26
Sell* 50 $7.45 Ordinary
 08:13:30 - 06-Feb-26
Sell* 350 $7.45 Ordinary
 08:13:30 - 06-Feb-26
Sell* 250 $7.45 Ordinary
 08:13:30 - 06-Feb-26
Sell* 50 $7.45 Ordinary
 08:13:30 - 06-Feb-26
Sell* 25 $7.45 Ordinary
 08:13:30 - 06-Feb-26
Sell* 300 $7.45 Ordinary
 08:13:30 - 06-Feb-26
Buy* 100 $7.44 Ordinary
 08:13:30 - 06-Feb-26
Buy* 200 $7.44 Ordinary
 08:13:30 - 06-Feb-26
Sell* 100 $7.40 Ordinary
 08:09:48 - 06-Feb-26
Sell* 300 $7.40 Ordinary
 08:09:48 - 06-Feb-26
Sell* 1 $7.40 Ordinary
 08:09:28 - 06-Feb-26
Sell* 1 $7.40 Ordinary
 08:09:28 - 06-Feb-26
Sell* 300 $7.40 Ordinary
 08:09:28 - 06-Feb-26
Buy* 30 $7.39 Ordinary
 08:09:12 - 06-Feb-26
Buy* 2 $7.38 Ordinary
 08:09:04 - 06-Feb-26
Buy* 3 $7.38 Ordinary
 08:09:03 - 06-Feb-26
Buy* 3 $7.38 Ordinary
 08:09:03 - 06-Feb-26
Sell* 2 $7.38 Ordinary
 08:09:03 - 06-Feb-26
Sell* 1 $7.38 Ordinary
 08:09:03 - 06-Feb-26
Sell* 10 $7.38 Ordinary
 08:09:03 - 06-Feb-26
Sell* 14 $7.39 Ordinary
 08:09:03 - 06-Feb-26
Sell* 1 $7.39 Ordinary
 08:09:03 - 06-Feb-26
Sell* 38 $7.39 Ordinary
 08:09:03 - 06-Feb-26
Sell* 50 $7.39 Ordinary
 08:09:03 - 06-Feb-26
Unknown* 303 $7.40 Ordinary
 08:05:36 - 06-Feb-26
Sell* 100 $7.40 Ordinary
 08:05:36 - 06-Feb-26
Sell* 1 $7.40 Ordinary
 08:05:36 - 06-Feb-26
Sell* 500 $7.40 Ordinary
 08:05:36 - 06-Feb-26
Sell* 250 $7.40 Ordinary
 08:05:36 - 06-Feb-26
Sell* 50 $7.40 Ordinary
 08:05:36 - 06-Feb-26
Unknown* 100 $7.405 Ordinary
 08:05:36 - 06-Feb-26
Sell* 99 $7.40 Ordinary
 08:05:36 - 06-Feb-26
Sell* 2,000 $7.40 Ordinary
 08:05:36 - 06-Feb-26
Unknown* 2,100 $7.41 Ordinary
 08:03:18 - 06-Feb-26
Sell* 100 $7.41 Ordinary
 08:03:18 - 06-Feb-26
Sell* 100 $7.41 Ordinary
 08:03:18 - 06-Feb-26
Sell* 500 $7.41 Ordinary
 08:03:18 - 06-Feb-26
Sell* 100 $7.41 Ordinary
 08:03:18 - 06-Feb-26
Sell* 50 $7.41 Ordinary
 08:03:18 - 06-Feb-26
Sell* 332 $7.41 Ordinary
 08:03:18 - 06-Feb-26
Sell* 100 $7.41 Ordinary
 08:03:18 - 06-Feb-26
Sell* 1 $7.41 Ordinary
 08:03:18 - 06-Feb-26
Sell* 46 $7.41 Ordinary
 08:03:04 - 06-Feb-26
Sell* 122 $7.41 Ordinary
 08:03:04 - 06-Feb-26
Sell* 1 $7.41 Ordinary
 08:03:04 - 06-Feb-26
Sell* 50 $7.41 Ordinary
 08:03:04 - 06-Feb-26
Sell* 27 $7.42 Ordinary
 08:03:04 - 06-Feb-26
Sell* 282 $7.43 Ordinary
 08:01:42 - 06-Feb-26
Sell* 18 $7.43 Ordinary
 08:01:42 - 06-Feb-26
Buy* 9 $7.43 Ordinary
 08:01:42 - 06-Feb-26
Buy* 9 $7.43 Ordinary
 08:01:42 - 06-Feb-26
Buy* 18 $7.42 Ordinary
 08:01:41 - 06-Feb-26
Sell* 2 $7.42 Ordinary
 08:01:41 - 06-Feb-26
Sell* 28 $7.42 Ordinary
 08:01:41 - 06-Feb-26
Sell* 252 $7.42 Ordinary
 08:01:41 - 06-Feb-26
Sell* 100 $7.42 Ordinary
 08:01:41 - 06-Feb-26
Sell* 620 $7.42 Ordinary
 08:01:41 - 06-Feb-26
Unknown* 400 $7.43 Ordinary
 08:01:41 - 06-Feb-26
Buy* 18 $7.43 Ordinary
 08:01:41 - 06-Feb-26
Sell* 7 $7.43 Ordinary
 08:01:41 - 06-Feb-26
Sell* 25 $7.43 Ordinary
 08:01:41 - 06-Feb-26
Sell* 1 $7.43 Ordinary
 08:01:41 - 06-Feb-26
Sell* 1 $7.43 Ordinary
 08:01:41 - 06-Feb-26
Sell* 2,000 $7.45 Ordinary
 08:01:41 - 06-Feb-26
Sell* 14 $7.46 Ordinary
 08:01:41 - 06-Feb-26
Sell* 1 $7.46 Ordinary
 08:01:41 - 06-Feb-26
Sell* 400 $7.46 Ordinary
 08:01:41 - 06-Feb-26
Sell* 7 $7.47 Ordinary
 07:59:23 - 06-Feb-26
Unknown* 50 $7.48 Ordinary
 07:59:23 - 06-Feb-26
Sell* 39 $7.48 Ordinary
 07:59:23 - 06-Feb-26
Sell* 2 $7.48 Ordinary
 07:59:23 - 06-Feb-26
Sell* 100 $7.48 Ordinary
 07:59:23 - 06-Feb-26
Sell* 35 $7.49 Ordinary
 07:58:26 - 06-Feb-26
Buy* 6 $7.49 Ordinary
 07:58:03 - 06-Feb-26
Buy* 1 $7.49 Ordinary
 07:56:18 - 06-Feb-26
Unknown* 100 $7.48 Ordinary
 07:54:32 - 06-Feb-26
Unknown* 20 $7.48 Ordinary
 07:53:52 - 06-Feb-26
Sell* 95 $7.48 Ordinary
 07:53:45 - 06-Feb-26
Unknown* 100 $7.48 Ordinary
 07:53:35 - 06-Feb-26
Sell* 14 $7.48 Ordinary
 07:53:08 - 06-Feb-26
Sell* 14 $7.48 Ordinary
 07:53:08 - 06-Feb-26
Sell* 22 $7.48 Ordinary
 07:53:08 - 06-Feb-26
Buy* 2 $7.48 Ordinary
 07:53:08 - 06-Feb-26
Buy* 48 $7.48 Ordinary
 07:53:08 - 06-Feb-26
Buy* 404 $7.48 Ordinary
 07:53:08 - 06-Feb-26
Buy* 1,230 $7.45 Ordinary
 07:48:01 - 06-Feb-26
Buy* 2 $7.44 Ordinary
 07:45:23 - 06-Feb-26
Buy* 100 $7.44 Ordinary
 07:44:55 - 06-Feb-26
Sell* 394 $7.44 Ordinary
 07:43:42 - 06-Feb-26
Sell* 6 $7.44 Ordinary
 07:42:41 - 06-Feb-26
Sell* 4 $7.43 Ordinary
 07:41:29 - 06-Feb-26
Sell* 331 $7.43 Ordinary
 07:36:43 - 06-Feb-26
Sell* 200 $7.45 Ordinary
 07:36:13 - 06-Feb-26
Sell* 5 $7.45 Ordinary
 07:36:13 - 06-Feb-26
Sell* 50 $7.46 Ordinary
 07:36:10 - 06-Feb-26
Buy* 48 $7.48 Ordinary
 07:36:02 - 06-Feb-26
Sell* 1 $7.46 Ordinary
 07:35:50 - 06-Feb-26
Sell* 67 $7.47 Ordinary
 07:31:49 - 06-Feb-26
Sell* 10 $7.48 Ordinary
 07:31:31 - 06-Feb-26
Sell* 1 $7.48 Ordinary
 07:31:31 - 06-Feb-26
Sell* 20 $7.48 Ordinary
 07:31:31 - 06-Feb-26
Sell* 1 $7.48 Ordinary
 07:31:31 - 06-Feb-26
Sell* 3 $7.48 Ordinary
 07:29:35 - 06-Feb-26
Sell* 6 $7.48 Ordinary
 07:29:23 - 06-Feb-26
Sell* 5 $7.48 Ordinary
 07:28:53 - 06-Feb-26
Sell* 50 $7.48 Ordinary
 07:26:57 - 06-Feb-26
Sell* 25 $7.48 Ordinary
 07:26:57 - 06-Feb-26
Sell* 50 $7.48 Ordinary
 07:26:57 - 06-Feb-26
Sell* 225 $7.48 Ordinary
 07:26:57 - 06-Feb-26
Sell* 100 $7.48 Ordinary
 07:26:57 - 06-Feb-26
Sell* 25 $7.48 Ordinary
 07:26:57 - 06-Feb-26
Sell* 450 $7.48 Ordinary
 07:26:57 - 06-Feb-26
Sell* 30 $7.47 Ordinary
 07:26:40 - 06-Feb-26
Sell* 1,000 $7.48 Ordinary
 07:26:27 - 06-Feb-26
Sell* 8 $7.47 Ordinary
 07:24:50 - 06-Feb-26
Sell* 25 $7.47 Ordinary
 07:24:50 - 06-Feb-26
Buy* 3 $7.50 Ordinary
 07:24:44 - 06-Feb-26
Buy* 99 $7.50 Ordinary
 07:23:13 - 06-Feb-26
Buy* 1 $7.49 Ordinary
 07:23:13 - 06-Feb-26
Sell* 24 $7.47 Ordinary
 07:20:59 - 06-Feb-26
Sell* 500 $7.46 Ordinary
 07:18:46 - 06-Feb-26
Sell* 21 $7.48 Ordinary
 07:18:03 - 06-Feb-26
Buy* 709 $7.44 Ordinary
 07:17:23 - 06-Feb-26
Buy* 282 $7.44 Ordinary
 07:17:23 - 06-Feb-26
Buy* 609 $7.44 Ordinary
 07:17:23 - 06-Feb-26
Sell* 400 $7.44 Ordinary
 07:17:23 - 06-Feb-26
Sell* 5 $7.47 Ordinary
 07:15:33 - 06-Feb-26
Sell* 4,710 $7.48 Ordinary
 07:15:25 - 06-Feb-26
Sell* 1 $7.50 Ordinary
 07:15:25 - 06-Feb-26
Sell* 3 $7.48 Ordinary
 07:14:32 - 06-Feb-26
Sell* 708 $7.48 Ordinary
 07:13:52 - 06-Feb-26
Sell* 75 $7.48 Ordinary
 07:13:52 - 06-Feb-26
Sell* 50 $7.48 Ordinary
 07:13:52 - 06-Feb-26
Sell* 75 $7.48 Ordinary
 07:13:52 - 06-Feb-26
Sell* 200 $7.48 Ordinary
 07:13:52 - 06-Feb-26
Sell* 20 $7.43 Ordinary
 07:12:29 - 06-Feb-26
Sell* 25 $7.45 Ordinary
 07:11:58 - 06-Feb-26
Sell* 200 $7.47 Ordinary
 07:11:04 - 06-Feb-26
Sell* 383 $7.47 Ordinary
 07:11:04 - 06-Feb-26
Sell* 1,200 $7.47 Ordinary
 07:11:04 - 06-Feb-26
Sell* 41 $7.51 Ordinary
 07:09:54 - 06-Feb-26
Sell* 1 $7.51 Ordinary
 07:09:54 - 06-Feb-26
Sell* 1,093 $7.47 Ordinary
 07:09:49 - 06-Feb-26
Sell* 400 $7.48 Ordinary
 07:09:49 - 06-Feb-26
Buy* 10 $7.50 Ordinary
 07:09:00 - 06-Feb-26
Buy* 5 $7.48 Ordinary
 07:08:39 - 06-Feb-26
Buy* 585 $7.47 Ordinary
 07:08:39 - 06-Feb-26
Buy* 100 $7.47 Ordinary
 07:08:39 - 06-Feb-26
Buy* 50 $7.47 Ordinary
 07:08:39 - 06-Feb-26
Buy* 100 $7.47 Ordinary
 07:08:39 - 06-Feb-26
Buy* 639 $7.47 Ordinary
 07:08:39 - 06-Feb-26
Buy* 1 $7.47 Ordinary
 07:08:36 - 06-Feb-26
Buy* 60 $7.47 Ordinary
 07:08:24 - 06-Feb-26
Buy* 300 $7.47 Ordinary
 07:08:05 - 06-Feb-26
Buy* 500 $7.47 Ordinary
 07:07:48 - 06-Feb-26
Buy* 3 $7.47 Ordinary
 07:06:47 - 06-Feb-26
Buy* 40 $7.47 Ordinary
 07:06:35 - 06-Feb-26
Buy* 5 $7.47 Ordinary
 07:05:22 - 06-Feb-26
Sell* 10 $7.46 Ordinary
 07:04:59 - 06-Feb-26
Buy* 1,200 $7.47 Ordinary
 07:03:54 - 06-Feb-26
Buy* 9 $7.47 Ordinary
 07:03:53 - 06-Feb-26
Buy* 291 $7.47 Ordinary
 07:03:53 - 06-Feb-26
Sell* 13 $7.44 Ordinary
 07:03:15 - 06-Feb-26
Buy* 1,950 $7.45 Ordinary
 07:02:37 - 06-Feb-26
Buy* 75 $7.45 Ordinary
 07:02:37 - 06-Feb-26
Buy* 400 $7.45 Ordinary
 07:02:37 - 06-Feb-26
Buy* 50 $7.45 Ordinary
 07:02:37 - 06-Feb-26
Buy* 375 $7.45 Ordinary
 07:02:37 - 06-Feb-26
Sell* 27 $7.47 Ordinary
 07:01:54 - 06-Feb-26
Sell* 32 $7.52 Ordinary
 07:01:38 - 06-Feb-26
Sell* 32 $7.52 Ordinary
 07:01:38 - 06-Feb-26
Sell* 200 $7.53 Ordinary
 07:01:38 - 06-Feb-26
Buy* 100 $7.54 Ordinary
 07:01:38 - 06-Feb-26
Buy* 100 $7.54 Ordinary
 07:01:38 - 06-Feb-26
Buy* 96 $7.54 Ordinary
 07:01:38 - 06-Feb-26
Buy* 32 $7.54 Ordinary
 07:01:38 - 06-Feb-26
Buy* 32 $7.54 Ordinary
 07:01:38 - 06-Feb-26
Buy* 7 $7.54 Ordinary
 07:01:38 - 06-Feb-26
Buy* 9 $7.54 Ordinary
 07:01:38 - 06-Feb-26
Buy* 16 $7.54 Ordinary
 07:01:38 - 06-Feb-26
Buy* 97 $7.53 Ordinary
 07:01:38 - 06-Feb-26
Sell* 12 $7.51 Ordinary
 07:01:38 - 06-Feb-26
Sell* 7 $7.51 Ordinary
 07:01:38 - 06-Feb-26
Sell* 9 $7.51 Ordinary
 07:01:38 - 06-Feb-26
Sell* 16 $7.51 Ordinary
 07:01:38 - 06-Feb-26
Buy* 1 $7.53 Ordinary
 07:01:38 - 06-Feb-26
Buy* 44 $7.51 Ordinary
 07:01:38 - 06-Feb-26
Buy* 15 $7.51 Ordinary
 07:01:38 - 06-Feb-26
Buy* 41 $7.51 Ordinary
 07:01:38 - 06-Feb-26
Buy* 100 $7.50 Ordinary
 07:01:38 - 06-Feb-26
Buy* 300 $7.50 Ordinary
 07:01:38 - 06-Feb-26
Buy* 19 $7.51 Ordinary
 07:01:38 - 06-Feb-26
Buy* 100 $7.50 Ordinary
 07:01:38 - 06-Feb-26
Buy* 2 $7.50 Ordinary
 07:01:38 - 06-Feb-26
Buy* 10 $7.50 Ordinary
 07:01:38 - 06-Feb-26
Buy* 1 $7.50 Ordinary
 07:01:38 - 06-Feb-26
Buy* 32 $7.49 Ordinary
 07:01:38 - 06-Feb-26
Buy* 100 $7.49 Ordinary
 07:01:38 - 06-Feb-26
Sell* 7 $7.47 Ordinary
 07:01:38 - 06-Feb-26
Sell* 32 $7.47 Ordinary
 07:01:38 - 06-Feb-26
Sell* 32 $7.47 Ordinary
 07:01:38 - 06-Feb-26
Sell* 16 $7.48 Ordinary
 07:01:38 - 06-Feb-26
Sell* 32 $7.49 Ordinary
 07:01:38 - 06-Feb-26
Sell* 12 $7.49 Ordinary
 07:01:38 - 06-Feb-26
Buy* 400 $7.50 Ordinary
 07:01:38 - 06-Feb-26
Buy* 60 $7.50 Ordinary
 07:01:38 - 06-Feb-26
Unknown* 12 $7.49 Ordinary
 07:01:38 - 06-Feb-26
Buy* 27 $7.49 Ordinary
 07:01:38 - 06-Feb-26
Buy* 40 $7.48 Ordinary
 07:01:38 - 06-Feb-26
Buy* 27 $7.46 Ordinary
 07:01:38 - 06-Feb-26
Buy* 90 $7.46 Ordinary
 07:01:38 - 06-Feb-26
Buy* 25 $7.44 Ordinary
 07:01:38 - 06-Feb-26
Buy* 25 $7.44 Ordinary
 07:01:38 - 06-Feb-26
Buy* 27 $7.44 Ordinary
 07:01:38 - 06-Feb-26
Sell* 27 $7.43 Ordinary
 07:01:06 - 06-Feb-26
Sell* 53 $7.42 Ordinary
 07:01:05 - 06-Feb-26
Sell* 25 $7.42 Ordinary
 07:01:05 - 06-Feb-26
Buy* 25 $7.42 Ordinary
 07:01:05 - 06-Feb-26
Buy* 25 $7.42 Ordinary
 07:01:05 - 06-Feb-26
Unknown* 100 $7.41 Ordinary
 07:01:05 - 06-Feb-26
Unknown* 25 $7.41 Ordinary
 07:01:05 - 06-Feb-26
Buy* 53 $7.42 Ordinary
 07:01:05 - 06-Feb-26
Buy* 247 $7.42 Ordinary
 07:01:05 - 06-Feb-26
Buy* 4,200 $7.42 Ordinary
 07:01:05 - 06-Feb-26
Buy* 300 $7.41 Ordinary
 07:01:05 - 06-Feb-26
Sell* 47 $7.39 Ordinary
 07:00:49 - 06-Feb-26
Sell* 100 $7.39 Ordinary
 07:00:49 - 06-Feb-26
Buy* 25 $7.41 Ordinary
 07:00:27 - 06-Feb-26
Buy* 25 $7.41 Ordinary
 07:00:27 - 06-Feb-26
Sell* 1 $7.39 Ordinary
 07:00:01 - 06-Feb-26
Sell* 1 $7.40 Ordinary
 07:00:01 - 06-Feb-26
Sell* 431 $7.40 Ordinary
 07:00:01 - 06-Feb-26
Sell* 2 $7.41 Ordinary
 07:00:00 - 06-Feb-26
Buy* 2,904 $7.43 Ordinary
 07:00:00 - 06-Feb-26
Buy* 400 $7.43 Ordinary
 07:00:00 - 06-Feb-26
Buy* 286 $7.43 Ordinary
 07:00:00 - 06-Feb-26
Buy* 495 $7.43 Ordinary
 07:00:00 - 06-Feb-26
Buy* 482 $7.43 Ordinary
 07:00:00 - 06-Feb-26
Buy* 100 $7.43 Ordinary
 07:00:00 - 06-Feb-26
Buy* 25 $7.43 Ordinary
 07:00:00 - 06-Feb-26
Buy* 50 $7.43 Ordinary
 07:00:00 - 06-Feb-26
Buy* 100 $7.43 Ordinary
 07:00:00 - 06-Feb-26
Buy* 25 $7.43 Ordinary
 07:00:00 - 06-Feb-26
Buy* 25 $7.43 Ordinary
 07:00:00 - 06-Feb-26
Buy* 150 $7.43 Ordinary
 07:00:00 - 06-Feb-26
Buy* 692 $7.43 Ordinary
 07:00:00 - 06-Feb-26
Buy* 25 $7.43 Ordinary
 07:00:00 - 06-Feb-26
Unknown* 1 $7.42 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1,300 $7.40 Ordinary
 07:00:00 - 06-Feb-26
Sell* 200 $7.40 Ordinary
 07:00:00 - 06-Feb-26
Sell* 19 $7.40 Ordinary
 07:00:00 - 06-Feb-26
Sell* 50 $7.40 Ordinary
 07:00:00 - 06-Feb-26
Unknown* 100 $7.42 Ordinary
 07:00:00 - 06-Feb-26
Sell* 250 $7.41 Ordinary
 07:00:00 - 06-Feb-26
Sell* 250 $7.41 Ordinary
 07:00:00 - 06-Feb-26
Sell* 100 $7.37 Ordinary
 07:00:00 - 06-Feb-26
Sell* 19 $7.37 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $7.37 Ordinary
 07:00:00 - 06-Feb-26
Sell* 27 $7.40 Ordinary
 07:00:00 - 06-Feb-26
Sell* 2 $7.37 Ordinary
 06:58:49 - 06-Feb-26
Sell* 48 $7.38 Ordinary
 06:58:49 - 06-Feb-26
Buy* 2 $7.41 Ordinary
 06:57:53 - 06-Feb-26
Buy* 2 $7.41 Ordinary
 06:57:45 - 06-Feb-26
Buy* 143 $7.39 Ordinary
 06:57:00 - 06-Feb-26
Buy* 10 $7.39 Ordinary
 06:56:57 - 06-Feb-26
Buy* 10 $7.39 Ordinary
 06:56:52 - 06-Feb-26
Buy* 221 $7.38 Ordinary
 06:56:21 - 06-Feb-26
Buy* 221 $7.38 Ordinary
 06:56:21 - 06-Feb-26
Buy* 5 $7.39 Ordinary
 06:52:43 - 06-Feb-26
Buy* 1 $7.39 Ordinary
 06:52:35 - 06-Feb-26
Sell* 3 $7.39 Ordinary
 06:52:27 - 06-Feb-26
Sell* 28 $7.39 Ordinary
 06:52:27 - 06-Feb-26
Sell* 300 $7.39 Ordinary
 06:52:27 - 06-Feb-26
Sell* 5 $7.40 Ordinary
 06:51:19 - 06-Feb-26
Sell* 3 $7.41 Ordinary
 06:51:19 - 06-Feb-26
Sell* 6 $7.41 Ordinary
 06:50:34 - 06-Feb-26
Sell* 11 $7.41 Ordinary
 06:50:34 - 06-Feb-26
Sell* 100 $7.41 Ordinary
 06:50:34 - 06-Feb-26
Sell* 8 $7.39 Ordinary
 06:47:04 - 06-Feb-26
Buy* 2 $7.40 Ordinary
 06:44:13 - 06-Feb-26
Buy* 10 $7.35 Ordinary
 06:35:58 - 06-Feb-26
Buy* 10 $7.35 Ordinary
 06:35:58 - 06-Feb-26
Buy* 15 $7.35 Ordinary
 06:35:58 - 06-Feb-26
Buy* 10 $7.35 Ordinary
 06:35:58 - 06-Feb-26
Sell* 5 $7.34 Ordinary
 06:35:58 - 06-Feb-26
Sell* 5 $7.34 Ordinary
 06:35:58 - 06-Feb-26
Sell* 10 $7.35 Ordinary
 06:35:58 - 06-Feb-26
Sell* 10 $7.35 Ordinary
 06:35:58 - 06-Feb-26
Sell* 15 $7.35 Ordinary
 06:35:58 - 06-Feb-26
Buy* 5 $7.35 Ordinary
 06:35:58 - 06-Feb-26
Buy* 5 $7.35 Ordinary
 06:35:58 - 06-Feb-26
Unknown* 5 $7.35 Ordinary
 06:35:58 - 06-Feb-26
Unknown* 5 $7.35 Ordinary
 06:35:58 - 06-Feb-26
Unknown* 110 $7.35 Ordinary
 06:35:58 - 06-Feb-26
Buy* 4 $7.34 Ordinary
 06:35:58 - 06-Feb-26
Buy* 4 $7.34 Ordinary
 06:35:58 - 06-Feb-26
Sell* 4 $7.36 Ordinary
 06:34:25 - 06-Feb-26
Sell* 51 $7.37 Ordinary
 06:34:25 - 06-Feb-26
Unknown* 13 $7.37 Ordinary
 06:32:17 - 06-Feb-26
Buy* 25 $7.37 Ordinary
 06:32:17 - 06-Feb-26
Buy* 25 $7.37 Ordinary
 06:32:17 - 06-Feb-26
Buy* 75 $7.37 Ordinary
 06:32:17 - 06-Feb-26
Buy* 22 $7.37 Ordinary
 06:32:17 - 06-Feb-26
Buy* 40 $7.37 Ordinary
 06:32:17 - 06-Feb-26
Sell* 100 $7.35 Ordinary
 06:31:17 - 06-Feb-26
Sell* 100 $7.36 Ordinary
 06:30:45 - 06-Feb-26
Sell* 1 $7.36 Ordinary
 06:30:45 - 06-Feb-26
Sell* 30 $7.37 Ordinary
 06:29:24 - 06-Feb-26
Sell* 3 $7.37 Ordinary
 06:29:24 - 06-Feb-26
Sell* 2 $7.37 Ordinary
 06:29:24 - 06-Feb-26
Sell* 1 $7.37 Ordinary
 06:29:24 - 06-Feb-26
Sell* 100 $7.38 Ordinary
 06:25:13 - 06-Feb-26
Sell* 5 $7.38 Ordinary
 06:25:13 - 06-Feb-26
Sell* 1 $7.37 Ordinary
 06:24:39 - 06-Feb-26
Sell* 100 $7.38 Ordinary
 06:24:39 - 06-Feb-26
Sell* 100 $7.38 Ordinary
 06:24:39 - 06-Feb-26
Sell* 10 $7.39 Ordinary
 06:24:39 - 06-Feb-26
Sell* 100 $7.38 Ordinary
 06:23:20 - 06-Feb-26
Sell* 8 $7.38 Ordinary
 06:23:20 - 06-Feb-26
Sell* 1 $7.38 Ordinary
 06:23:20 - 06-Feb-26
Sell* 2 $7.38 Ordinary
 06:23:20 - 06-Feb-26
Sell* 65 $7.39 Ordinary
 06:15:50 - 06-Feb-26
Sell* 103 $7.39 Ordinary
 06:15:50 - 06-Feb-26
Sell* 200 $7.39 Ordinary
 06:15:18 - 06-Feb-26
Sell* 160 $7.40 Ordinary
 06:14:59 - 06-Feb-26
Sell* 100 $7.40 Ordinary
 06:14:51 - 06-Feb-26
Sell* 25 $7.40 Ordinary
 06:14:42 - 06-Feb-26
Sell* 175 $7.40 Ordinary
 06:14:42 - 06-Feb-26
Sell* 75 $7.40 Ordinary
 06:14:42 - 06-Feb-26
Sell* 25 $7.40 Ordinary
 06:14:42 - 06-Feb-26
Sell* 50 $7.40 Ordinary
 06:14:42 - 06-Feb-26
Sell* 25 $7.40 Ordinary
 06:14:42 - 06-Feb-26
Sell* 50 $7.40 Ordinary
 06:14:42 - 06-Feb-26
Sell* 25 $7.40 Ordinary
 06:14:42 - 06-Feb-26
Sell* 50 $7.40 Ordinary
 06:14:42 - 06-Feb-26
Sell* 200 $7.40 Ordinary
 06:14:42 - 06-Feb-26
Sell* 100 $7.40 Ordinary
 06:14:42 - 06-Feb-26
Sell* 100 $7.40 Ordinary
 06:14:42 - 06-Feb-26
Sell* 100 $7.41 Ordinary
 06:14:42 - 06-Feb-26
Sell* 200 $7.42 Ordinary
 06:14:18 - 06-Feb-26
Sell* 77 $7.43 Ordinary
 06:10:35 - 06-Feb-26
Sell* 100 $7.45 Ordinary
 06:07:10 - 06-Feb-26
Sell* 3,202 $7.45 Ordinary
 06:07:10 - 06-Feb-26
Sell* 5,000 $7.45 Ordinary
 06:07:10 - 06-Feb-26
Sell* 25 $7.47 Ordinary
 06:07:01 - 06-Feb-26
Sell* 50 $7.48 Ordinary
 06:07:01 - 06-Feb-26
Buy* 55 $7.45 Ordinary
 06:06:25 - 06-Feb-26
Buy* 10 $7.45 Ordinary
 06:06:21 - 06-Feb-26
Buy* 35 $7.45 Ordinary
 06:06:21 - 06-Feb-26
Sell* 4 $7.45 Ordinary
 06:05:04 - 06-Feb-26
Sell* 4 $7.45 Ordinary
 06:05:04 - 06-Feb-26
Sell* 53 $7.45 Ordinary
 06:05:04 - 06-Feb-26
Sell* 200 $7.45 Ordinary
 06:04:59 - 06-Feb-26
Sell* 200 $7.45 Ordinary
 06:04:57 - 06-Feb-26
Buy* 1 $7.46 Ordinary
 06:04:48 - 06-Feb-26
Buy* 1 $7.41 Ordinary
 06:04:16 - 06-Feb-26
Buy* 3 $7.41 Ordinary
 06:04:16 - 06-Feb-26
Buy* 4 $7.41 Ordinary
 06:04:16 - 06-Feb-26
Buy* 200 $7.41 Ordinary
 06:04:16 - 06-Feb-26
Sell* 3 $7.36 Ordinary
 05:59:52 - 06-Feb-26
Sell* 164 $7.36 Ordinary
 05:57:08 - 06-Feb-26
Sell* 10 $7.36 Ordinary
 05:56:53 - 06-Feb-26
Buy* 3 $7.33 Ordinary
 05:52:30 - 06-Feb-26
Buy* 64 $7.33 Ordinary
 05:50:25 - 06-Feb-26
Buy* 400 $7.33 Ordinary
 05:50:19 - 06-Feb-26
Buy* 82 $7.33 Ordinary
 05:49:37 - 06-Feb-26
Buy* 188 $7.33 Ordinary
 05:49:37 - 06-Feb-26
Buy* 100 $7.33 Ordinary
 05:48:44 - 06-Feb-26
Buy* 4 $7.29 Ordinary
 05:46:01 - 06-Feb-26
Buy* 50 $7.29 Ordinary
 05:46:01 - 06-Feb-26
Buy* 25 $7.29 Ordinary
 05:46:01 - 06-Feb-26
Buy* 25 $7.29 Ordinary
 05:46:01 - 06-Feb-26
Buy* 25 $7.29 Ordinary
 05:46:01 - 06-Feb-26
Buy* 25 $7.29 Ordinary
 05:46:01 - 06-Feb-26
Buy* 25 $7.29 Ordinary
 05:46:01 - 06-Feb-26
Sell* 26 $7.29 Ordinary
 05:46:01 - 06-Feb-26
Sell* 88 $7.29 Ordinary
 05:46:01 - 06-Feb-26
Sell* 2 $7.30 Ordinary
 05:46:00 - 06-Feb-26
Sell* 5 $7.30 Ordinary
 05:46:00 - 06-Feb-26
Sell* 5 $7.29 Ordinary
 05:41:47 - 06-Feb-26
Sell* 48 $7.33 Ordinary
 05:40:38 - 06-Feb-26
Buy* 1 $7.33 Ordinary
 05:40:38 - 06-Feb-26
Buy* 1 $7.32 Ordinary
 05:40:38 - 06-Feb-26
Buy* 18 $7.29 Ordinary
 05:40:30 - 06-Feb-26
Buy* 50 $7.29 Ordinary
 05:40:30 - 06-Feb-26
Buy* 225 $7.29 Ordinary
 05:40:30 - 06-Feb-26
Buy* 50 $7.29 Ordinary
 05:40:30 - 06-Feb-26
Buy* 25 $7.29 Ordinary
 05:40:30 - 06-Feb-26
Buy* 25 $7.29 Ordinary
 05:40:30 - 06-Feb-26
Sell* 5 $7.31 Ordinary
 05:40:00 - 06-Feb-26
Sell* 35 $7.32 Ordinary
 05:40:00 - 06-Feb-26
Sell* 50 $7.33 Ordinary
 05:40:00 - 06-Feb-26
Sell* 5 $7.33 Ordinary
 05:38:35 - 06-Feb-26
Sell* 30 $7.31 Ordinary
 05:31:45 - 06-Feb-26
Sell* 50 $7.32 Ordinary
 05:30:48 - 06-Feb-26
Sell* 4 $7.32 Ordinary
 05:30:28 - 06-Feb-26
Sell* 45 $7.32 Ordinary
 05:30:28 - 06-Feb-26
Sell* 3 $7.28 Ordinary
 05:26:29 - 06-Feb-26
Buy* 1 $7.27 Ordinary
 05:24:43 - 06-Feb-26
Buy* 7 $7.27 Ordinary
 05:24:43 - 06-Feb-26
Buy* 25 $7.27 Ordinary
 05:24:43 - 06-Feb-26
Buy* 25 $7.27 Ordinary
 05:24:43 - 06-Feb-26
Sell* 10 $7.27 Ordinary
 05:24:36 - 06-Feb-26
Sell* 20 $7.28 Ordinary
 05:24:36 - 06-Feb-26
Sell* 50 $7.28 Ordinary
 05:24:36 - 06-Feb-26
Buy* 17 $7.28 Ordinary
 05:24:10 - 06-Feb-26
Buy* 25 $7.28 Ordinary
 05:24:10 - 06-Feb-26
Buy* 75 $7.28 Ordinary
 05:24:10 - 06-Feb-26
Buy* 25 $7.28 Ordinary
 05:24:10 - 06-Feb-26
Buy* 125 $7.28 Ordinary
 05:24:10 - 06-Feb-26
Sell* 60 $7.28 Ordinary
 05:24:10 - 06-Feb-26
Sell* 1 $7.28 Ordinary
 05:24:10 - 06-Feb-26
Sell* 100 $7.36 Ordinary
 05:21:08 - 06-Feb-26
Sell* 50 $7.28 Ordinary
 05:11:34 - 06-Feb-26
Sell* 5 $7.29 Ordinary
 05:11:34 - 06-Feb-26
Sell* 1 $7.30 Ordinary
 05:11:34 - 06-Feb-26
Sell* 1 $7.31 Ordinary
 05:11:01 - 06-Feb-26
Buy* 13 $7.32 Ordinary
 05:10:10 - 06-Feb-26
Buy* 2 $7.33 Ordinary
 05:09:49 - 06-Feb-26
Buy* 86 $7.29 Ordinary
 05:05:09 - 06-Feb-26
Buy* 17 $7.27 Ordinary
 05:04:38 - 06-Feb-26
Buy* 1 $7.27 Ordinary
 05:04:38 - 06-Feb-26
Buy* 21 $7.27 Ordinary
 05:04:38 - 06-Feb-26
Buy* 4,100 $7.27 Ordinary
 05:04:38 - 06-Feb-26
Buy* 125 $7.27 Ordinary
 05:04:38 - 06-Feb-26
Buy* 25 $7.27 Ordinary
 05:04:38 - 06-Feb-26
Buy* 50 $7.27 Ordinary
 05:04:38 - 06-Feb-26
Buy* 25 $7.27 Ordinary
 05:04:38 - 06-Feb-26
Buy* 269 $7.27 Ordinary
 05:04:38 - 06-Feb-26
Sell* 9 $7.29 Ordinary
 05:04:15 - 06-Feb-26
Sell* 1 $7.29 Ordinary
 05:04:10 - 06-Feb-26
Sell* 50 $7.30 Ordinary
 05:04:03 - 06-Feb-26
Sell* 4 $7.30 Ordinary
 05:04:03 - 06-Feb-26
Sell* 5 $7.30 Ordinary
 05:04:03 - 06-Feb-26
Sell* 1 $7.33 Ordinary
 05:02:54 - 06-Feb-26
Sell* 15 $7.33 Ordinary
 05:02:54 - 06-Feb-26
Sell* 1 $7.34 Ordinary
 05:02:54 - 06-Feb-26
Sell* 12 $7.34 Ordinary
 05:02:54 - 06-Feb-26
Buy* 1 $7.36 Ordinary
 05:02:45 - 06-Feb-26
Sell* 1 $7.37 Ordinary
 05:02:36 - 06-Feb-26
Sell* 50 $7.39 Ordinary
 05:02:12 - 06-Feb-26
Buy* 16 $7.39 Ordinary
 05:01:10 - 06-Feb-26
Buy* 34 $7.39 Ordinary
 05:01:10 - 06-Feb-26
Buy* 6 $7.40 Ordinary
 05:00:11 - 06-Feb-26
Buy* 4 $7.39 Ordinary
 05:00:11 - 06-Feb-26
Buy* 1 $7.39 Ordinary
 04:59:59 - 06-Feb-26
Sell* 11 $7.39 Ordinary
 04:58:19 - 06-Feb-26
Sell* 31 $7.40 Ordinary
 04:58:19 - 06-Feb-26
Sell* 20 $7.37 Ordinary
 04:57:20 - 06-Feb-26
Sell* 4 $7.33 Ordinary
 04:53:41 - 06-Feb-26
Sell* 10 $7.33 Ordinary
 04:53:41 - 06-Feb-26
Sell* 1 $7.33 Ordinary
 04:53:41 - 06-Feb-26
Sell* 15 $7.34 Ordinary
 04:53:41 - 06-Feb-26
Sell* 25 $7.35 Ordinary
 04:53:36 - 06-Feb-26
Sell* 25 $7.35 Ordinary
 04:53:36 - 06-Feb-26
Sell* 34 $7.34 Ordinary
 04:52:59 - 06-Feb-26
Sell* 63 $7.34 Ordinary
 04:52:59 - 06-Feb-26
Sell* 31 $7.34 Ordinary
 04:52:59 - 06-Feb-26
Sell* 15 $7.34 Ordinary
 04:52:59 - 06-Feb-26
Sell* 7 $7.34 Ordinary
 04:52:59 - 06-Feb-26
Sell* 3 $7.34 Ordinary
 04:52:59 - 06-Feb-26
Sell* 1 $7.34 Ordinary
 04:52:59 - 06-Feb-26
Sell* 11 $7.33 Ordinary
 04:52:35 - 06-Feb-26
Sell* 15 $7.33 Ordinary
 04:52:35 - 06-Feb-26
Sell* 18 $7.29 Ordinary
 04:50:28 - 06-Feb-26
Buy* 2 $7.31 Ordinary
 04:48:42 - 06-Feb-26
Buy* 3 $7.31 Ordinary
 04:48:42 - 06-Feb-26
Buy* 1 $7.30 Ordinary
 04:48:42 - 06-Feb-26
Sell* 106 $7.27 Ordinary
 04:46:29 - 06-Feb-26
Sell* 10 $7.29 Ordinary
 04:46:23 - 06-Feb-26
Sell* 1 $7.30 Ordinary
 04:46:17 - 06-Feb-26
Sell* 20 $7.32 Ordinary
 04:46:17 - 06-Feb-26
Sell* 34 $7.32 Ordinary
 04:46:17 - 06-Feb-26
Sell* 19 $7.33 Ordinary
 04:46:16 - 06-Feb-26
Sell* 1 $7.33 Ordinary
 04:46:16 - 06-Feb-26
Sell* 4 $7.36 Ordinary
 04:46:08 - 06-Feb-26
Sell* 4 $7.37 Ordinary
 04:46:08 - 06-Feb-26
Sell* 10 $7.37 Ordinary
 04:45:48 - 06-Feb-26
Sell* 2 $7.39 Ordinary
 04:45:45 - 06-Feb-26
Sell* 69 $7.42 Ordinary
 04:45:17 - 06-Feb-26
Sell* 50 $7.42 Ordinary
 04:45:17 - 06-Feb-26
Sell* 25 $7.42 Ordinary
 04:45:17 - 06-Feb-26
Sell* 15 $7.40 Ordinary
 04:45:07 - 06-Feb-26
Buy* 161 $7.33 Ordinary
 04:43:17 - 06-Feb-26
Buy* 1,400 $7.33 Ordinary
 04:43:17 - 06-Feb-26
Buy* 1 $7.32 Ordinary
 04:43:17 - 06-Feb-26
Buy* 2 $7.32 Ordinary
 04:43:17 - 06-Feb-26
Buy* 32 $7.32 Ordinary
 04:43:17 - 06-Feb-26
Buy* 24 $7.32 Ordinary
 04:43:17 - 06-Feb-26
Buy* 7 $7.32 Ordinary
 04:43:17 - 06-Feb-26
Buy* 20 $7.32 Ordinary
 04:43:17 - 06-Feb-26
Buy* 6 $7.32 Ordinary
 04:43:17 - 06-Feb-26
Buy* 7 $7.32 Ordinary
 04:43:17 - 06-Feb-26
Buy* 2 $7.32 Ordinary
 04:43:17 - 06-Feb-26
Buy* 1 $7.32 Ordinary
 04:43:17 - 06-Feb-26
Buy* 2 $7.32 Ordinary
 04:43:17 - 06-Feb-26
Buy* 2 $7.32 Ordinary
 04:43:17 - 06-Feb-26
Buy* 1 $7.32 Ordinary
 04:43:17 - 06-Feb-26
Buy* 8 $7.32 Ordinary
 04:43:17 - 06-Feb-26
Buy* 47 $7.32 Ordinary
 04:43:17 - 06-Feb-26
Buy* 1 $7.32 Ordinary
 04:43:06 - 06-Feb-26
Buy* 24 $7.32 Ordinary
 04:42:02 - 06-Feb-26
Sell* 25 $7.30 Ordinary
 04:41:15 - 06-Feb-26
Sell* 75 $7.30 Ordinary
 04:41:15 - 06-Feb-26
Sell* 1 $7.29 Ordinary
 04:38:23 - 06-Feb-26
Unknown* 83 $7.31 Ordinary
 04:37:56 - 06-Feb-26
Buy* 50 $7.31 Ordinary
 04:37:56 - 06-Feb-26
Unknown* 100 $7.31 Ordinary
 04:37:56 - 06-Feb-26
Buy* 12 $7.32 Ordinary
 04:37:36 - 06-Feb-26
Buy* 2 $7.32 Ordinary
 04:37:36 - 06-Feb-26
Buy* 2 $7.32 Ordinary
 04:37:36 - 06-Feb-26
Buy* 2 $7.32 Ordinary
 04:37:36 - 06-Feb-26
Buy* 2 $7.32 Ordinary
 04:37:36 - 06-Feb-26
Buy* 3 $7.32 Ordinary
 04:37:36 - 06-Feb-26
Buy* 1 $7.32 Ordinary
 04:37:36 - 06-Feb-26
Buy* 90 $7.27 Ordinary
 04:36:10 - 06-Feb-26
Buy* 25 $7.27 Ordinary
 04:36:10 - 06-Feb-26
Buy* 25 $7.27 Ordinary
 04:36:10 - 06-Feb-26
Buy* 125 $7.27 Ordinary
 04:36:10 - 06-Feb-26
Buy* 33 $7.27 Ordinary
 04:36:10 - 06-Feb-26
Buy* 3 $7.27 Ordinary
 04:36:10 - 06-Feb-26
Buy* 25 $7.27 Ordinary
 04:36:10 - 06-Feb-26
Buy* 25 $7.27 Ordinary
 04:36:10 - 06-Feb-26
Buy* 25 $7.27 Ordinary
 04:36:10 - 06-Feb-26
Buy* 34 $7.27 Ordinary
 04:36:10 - 06-Feb-26
Buy* 25 $7.27 Ordinary
 04:36:10 - 06-Feb-26
Buy* 50 $7.27 Ordinary
 04:36:10 - 06-Feb-26
Buy* 2 $7.26 Ordinary
 04:36:10 - 06-Feb-26
Buy* 1 $7.26 Ordinary
 04:36:10 - 06-Feb-26
Sell* 54 $7.25 Ordinary
 04:36:01 - 06-Feb-26
Sell* 50 $7.25 Ordinary
 04:36:01 - 06-Feb-26
Sell* 25 $7.25 Ordinary
 04:36:01 - 06-Feb-26
Sell* 151 $7.25 Ordinary
 04:36:01 - 06-Feb-26
Sell* 100 $7.18 Ordinary
 04:32:48 - 06-Feb-26
Buy* 150 $7.16 Ordinary
 04:32:46 - 06-Feb-26
Buy* 50 $7.16 Ordinary
 04:32:46 - 06-Feb-26
Buy* 13 $7.16 Ordinary
 04:31:18 - 06-Feb-26
Buy* 1 $7.16 Ordinary
 04:31:18 - 06-Feb-26
Buy* 1 $7.16 Ordinary
 04:31:18 - 06-Feb-26
Buy* 1 $7.16 Ordinary
 04:31:18 - 06-Feb-26
Buy* 1 $7.16 Ordinary
 04:31:18 - 06-Feb-26
Buy* 1 $7.16 Ordinary
 04:31:18 - 06-Feb-26
Buy* 1 $7.16 Ordinary
 04:31:18 - 06-Feb-26
Sell* 2 $7.15 Ordinary
 04:31:18 - 06-Feb-26
Sell* 13 $7.15 Ordinary
 04:31:18 - 06-Feb-26
Sell* 40 $7.17 Ordinary
 04:30:55 - 06-Feb-26
Sell* 10 $7.17 Ordinary
 04:30:55 - 06-Feb-26
Sell* 10 $7.15 Ordinary
 04:29:14 - 06-Feb-26
Sell* 10 $7.16 Ordinary
 04:28:33 - 06-Feb-26
Sell* 1 $7.16 Ordinary
 04:28:33 - 06-Feb-26
Sell* 10 $7.17 Ordinary
 04:28:33 - 06-Feb-26
Sell* 100 $7.18 Ordinary
 04:26:59 - 06-Feb-26
Sell* 100 $7.19 Ordinary
 04:26:59 - 06-Feb-26
Sell* 183 $7.10 Ordinary
 04:23:50 - 06-Feb-26
Sell* 3 $7.10 Ordinary
 04:23:29 - 06-Feb-26
Sell* 95 $7.07 Ordinary
 04:23:17 - 06-Feb-26
Sell* 50 $7.08 Ordinary
 04:23:17 - 06-Feb-26
Sell* 25 $7.03 Ordinary
 04:21:49 - 06-Feb-26
Sell* 1 $7.03 Ordinary
 04:21:49 - 06-Feb-26
Sell* 1 $7.05 Ordinary
 04:21:49 - 06-Feb-26
Buy* 2 $7.04 Ordinary
 04:21:36 - 06-Feb-26
Buy* 5 $7.04 Ordinary
 04:21:36 - 06-Feb-26
Sell* 1 $7.01 Ordinary
 04:18:13 - 06-Feb-26
Buy* 25 $7.03 Ordinary
 04:14:49 - 06-Feb-26
Buy* 1 $7.03 Ordinary
 04:14:49 - 06-Feb-26
Buy* 1 $7.03 Ordinary
 04:14:49 - 06-Feb-26
Buy* 25 $7.03 Ordinary
 04:13:44 - 06-Feb-26
Buy* 25 $7.03 Ordinary
 04:13:31 - 06-Feb-26
Buy* 4 $7.03 Ordinary
 04:13:02 - 06-Feb-26
Buy* 2 $7.03 Ordinary
 04:13:02 - 06-Feb-26
Buy* 50 $7.03 Ordinary
 04:13:02 - 06-Feb-26
Buy* 1 $7.02 Ordinary
 04:13:02 - 06-Feb-26
Buy* 1 $7.02 Ordinary
 04:13:02 - 06-Feb-26
Buy* 25 $7.03 Ordinary
 04:11:42 - 06-Feb-26
Buy* 25 $7.01 Ordinary
 04:07:29 - 06-Feb-26
Sell* 25 $7.01 Ordinary
 04:02:16 - 06-Feb-26
Buy* 1 $7.11 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53