| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $1.48 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $1.485 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 100 | $1.48 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Sell* | 100 | $1.48 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Unknown* | 844 | $1.48 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Unknown* | 300 | $1.48 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 101 | $1.48 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 100 | $1.48 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 100 | $1.48 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 100 | $1.48 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 8 | $1.48 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Sell* | 153 | $1.49 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 300 | $1.49 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 50 | $1.49 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 54 | $1.49 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 200 | $1.49 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 100 | $1.49 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 100 | $1.49 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Unknown* | 100 | $1.495 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Unknown* | 100 | $1.495 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 46 | $1.49 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 99 | $1.49 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 34 | $1.49 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Unknown* | 3 | $1.495 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Unknown* | 78 | $1.495 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Unknown* | 79 | $1.495 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Unknown* | 44 | $1.495 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Unknown* | 36 | $1.495 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Unknown* | 55 | $1.495 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 100 | $1.49 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Unknown* | 100 | $1.495 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Unknown* | 100 | $1.495 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Unknown* | 71 | $1.495 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Unknown* | 21 | $1.495 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Unknown* | 80 | $1.495 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Unknown* | 80 | $1.495 | Automatic Execution |
15:32:31 - 18-Jul-25 |
| Buy* | 100 | $1.50 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Buy* | 100 | $1.50 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Buy* | 100 | $1.50 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Buy* | 100 | $1.50 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Buy* | 100 | $1.50 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Buy* | 100 | $1.50 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Buy* | 100 | $1.50 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Buy* | 100 | $1.50 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Buy* | 100 | $1.50 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Buy* | 5,507 | $1.49 | Automatic Execution |
15:24:24 - 18-Jul-25 |
| Buy* | 3,858 | $1.49 | Automatic Execution |
15:24:24 - 18-Jul-25 |
| Sell* | 45 | $1.48 | Automatic Execution |
15:17:43 - 18-Jul-25 |
| Sell* | 29 | $1.48 | Automatic Execution |
15:17:41 - 18-Jul-25 |
| Sell* | 30 | $1.48 | Automatic Execution |
15:17:41 - 18-Jul-25 |
| Sell* | 50 | $1.48 | Automatic Execution |
15:16:39 - 18-Jul-25 |
| Sell* | 13 | $1.48 | Automatic Execution |
15:16:39 - 18-Jul-25 |
| Sell* | 7 | $1.48 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Sell* | 9 | $1.48 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Sell* | 16 | $1.48 | Automatic Execution |
15:15:38 - 18-Jul-25 |
| Unknown* | 21 | $1.475 | Automatic Execution |
15:06:13 - 18-Jul-25 |
| Unknown* | 21 | $1.475 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Unknown* | 21 | $1.475 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Unknown* | 57 | $1.475 | Automatic Execution |
15:04:25 - 18-Jul-25 |
| Unknown* | 1 | $1.475 | Automatic Execution |
15:04:00 - 18-Jul-25 |
| Unknown* | 82 | $1.475 | Automatic Execution |
15:03:04 - 18-Jul-25 |
| Unknown* | 100 | $1.48 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 205 | $1.48 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 100 | $1.48 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 100 | $1.48 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 10 | $1.48 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 100 | $1.48 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 72 | $1.48 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 72 | $1.48 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 10 | $1.48 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 10 | $1.48 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 10 | $1.48 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 100 | $1.48 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 200 | $1.48 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 100 | $1.48 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 10 | $1.48 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Buy* | 100 | $1.485 | Automatic Execution |
14:54:38 - 18-Jul-25 |
| Buy* | 95 | $1.49 | Automatic Execution |
14:48:48 - 18-Jul-25 |
| Buy* | 120 | $1.485 | Automatic Execution |
14:48:48 - 18-Jul-25 |
| Buy* | 45 | $1.485 | Automatic Execution |
14:48:48 - 18-Jul-25 |
| Buy* | 12 | $1.485 | Automatic Execution |
14:33:20 - 18-Jul-25 |
| Buy* | 11 | $1.485 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Buy* | 188 | $1.49 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Buy* | 200 | $1.485 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Buy* | 43 | $1.485 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Sell* | 47 | $1.48 | Automatic Execution |
13:45:52 - 18-Jul-25 |
| Buy* | 1 | $1.49 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Buy* | 1 | $1.49 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Buy* | 1 | $1.49 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Buy* | 2 | $1.49 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Buy* | 1 | $1.49 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Buy* | 32 | $1.49 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Buy* | 20 | $1.49 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Sell* | 50 | $1.48 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Buy* | 15 | $1.485 | Automatic Execution |
13:20:14 - 18-Jul-25 |
| Unknown* | 29 | $1.495 | Automatic Execution |
12:59:30 - 18-Jul-25 |
| Sell* | 10 | $1.49 | Automatic Execution |
12:51:03 - 18-Jul-25 |
| Unknown* | 100 | $1.495 | Automatic Execution |
12:50:07 - 18-Jul-25 |
| Unknown* | 100 | $1.495 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Unknown* | 100 | $1.495 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 2 | $1.49 | Automatic Execution |
12:48:20 - 18-Jul-25 |
| Buy* | 100 | $1.485 | Automatic Execution |
12:24:50 - 18-Jul-25 |
| Buy* | 1 | $1.49 | Automatic Execution |
12:20:42 - 18-Jul-25 |
| Buy* | 100 | $1.485 | Automatic Execution |
12:18:06 - 18-Jul-25 |
| Buy* | 100 | $1.485 | Automatic Execution |
12:18:06 - 18-Jul-25 |
| Buy* | 10 | $1.485 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Buy* | 12 | $1.49 | Automatic Execution |
12:02:17 - 18-Jul-25 |
| Buy* | 1 | $1.49 | Automatic Execution |
12:02:04 - 18-Jul-25 |
| Sell* | 20 | $1.475 | Automatic Execution |
12:00:26 - 18-Jul-25 |
| Unknown* | 27 | $1.475 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Sell* | 20 | $1.475 | Automatic Execution |
11:59:44 - 18-Jul-25 |
| Unknown* | 21 | $1.475 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Unknown* | 20 | $1.475 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Unknown* | 20 | $1.475 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Unknown* | 21 | $1.475 | Automatic Execution |
11:57:55 - 18-Jul-25 |
| Unknown* | 20 | $1.475 | Automatic Execution |
11:56:54 - 18-Jul-25 |
| Unknown* | 77 | $1.48 | Automatic Execution |
11:55:22 - 18-Jul-25 |
| Unknown* | 151 | $1.48 | Automatic Execution |
11:55:22 - 18-Jul-25 |
| Unknown* | 72 | $1.48 | Automatic Execution |
11:55:22 - 18-Jul-25 |
| Unknown* | 77 | $1.48 | Automatic Execution |
11:55:22 - 18-Jul-25 |
| Sell* | 10 | $1.48 | Automatic Execution |
11:55:22 - 18-Jul-25 |
| Sell* | 1,128 | $1.48 | Automatic Execution |
11:55:22 - 18-Jul-25 |
| Buy* | 100 | $1.485 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Buy* | 100 | $1.485 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Buy* | 10 | $1.48 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Buy* | 5 | $1.48 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Buy* | 5 | $1.48 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Buy* | 36 | $1.48 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Unknown* | 389 | $1.475 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Buy* | 300 | $1.48 | Automatic Execution |
11:23:36 - 18-Jul-25 |
| Buy* | 1 | $1.465 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Sell* | 100 | $1.47 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Sell* | 6 | $1.47 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Buy* | 15 | $1.48 | Automatic Execution |
10:19:45 - 18-Jul-25 |
| Unknown* | 10 | $1.475 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Unknown* | 100 | $1.48 | Automatic Execution |
10:17:27 - 18-Jul-25 |
| Unknown* | 100 | $1.48 | Automatic Execution |
10:17:27 - 18-Jul-25 |
| Sell* | 100 | $1.48 | Automatic Execution |
10:17:27 - 18-Jul-25 |
| Sell* | 100 | $1.48 | Automatic Execution |
10:17:27 - 18-Jul-25 |
| Sell* | 1 | $1.48 | Automatic Execution |
10:17:27 - 18-Jul-25 |
| Sell* | 100 | $1.48 | Automatic Execution |
10:17:27 - 18-Jul-25 |
| Sell* | 17 | $1.48 | Automatic Execution |
10:17:27 - 18-Jul-25 |
| Sell* | 1,000 | $1.48 | Automatic Execution |
10:17:27 - 18-Jul-25 |
| Sell* | 100 | $1.48 | Automatic Execution |
10:17:27 - 18-Jul-25 |
| Sell* | 300 | $1.48 | Automatic Execution |
10:17:27 - 18-Jul-25 |
| Buy* | 158 | $1.495 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Sell* | 100 | $1.485 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Unknown* | 100 | $1.49 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Unknown* | 100 | $1.49 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Sell* | 100 | $1.49 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Buy* | 100 | $1.49 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Sell* | 4 | $1.49 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Sell* | 4 | $1.49 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Sell* | 100 | $1.49 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Sell* | 100 | $1.49 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Sell* | 19 | $1.50 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Sell* | 100 | $1.50 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Sell* | 11 | $1.50 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Sell* | 11 | $1.50 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Buy* | 100 | $1.51 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Buy* | 100 | $1.51 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Buy* | 3 | $1.51 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Buy* | 28 | $1.51 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Buy* | 20 | $1.51 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Buy* | 100 | $1.51 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Buy* | 100 | $1.51 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Buy* | 100 | $1.51 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Buy* | 321 | $1.51 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Buy* | 100 | $1.51 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Buy* | 100 | $1.51 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Buy* | 33 | $1.50 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Buy* | 18 | $1.495 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Buy* | 158 | $1.495 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Buy* | 88 | $1.50 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Buy* | 100 | $1.495 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Buy* | 200 | $1.495 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Buy* | 100 | $1.53 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 100 | $1.535 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 100 | $1.535 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Sell* | 100 | $1.515 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 1 | $1.53 | Ordinary |
09:13:59 - 18-Jul-25 |
| Sell* | 40 | $1.53 | Ordinary |
09:13:59 - 18-Jul-25 |
| Buy* | 60 | $1.52 | Ordinary |
09:06:53 - 18-Jul-25 |
| Buy* | 3,100 | $1.52 | Ordinary |
09:06:53 - 18-Jul-25 |
| Sell* | 48 | $1.52 | Ordinary |
08:48:58 - 18-Jul-25 |
| Sell* | 21 | $1.52 | Ordinary |
08:48:58 - 18-Jul-25 |
| Sell* | 2 | $1.52 | Ordinary |
08:48:58 - 18-Jul-25 |
| Sell* | 500 | $1.52 | Ordinary |
08:48:58 - 18-Jul-25 |
| Buy* | 1 | $1.52 | Ordinary |
08:27:06 - 18-Jul-25 |
| Buy* | 20 | $1.52 | Ordinary |
08:27:06 - 18-Jul-25 |
| Unknown* | 139 | $1.51 | Ordinary |
08:22:53 - 18-Jul-25 |
| Buy* | 5 | $1.50 | Ordinary |
08:00:22 - 18-Jul-25 |
| Buy* | 285 | $1.50 | Ordinary |
06:32:32 - 18-Jul-25 |
| Sell* | 388 | $1.49 | Ordinary |
06:26:05 - 18-Jul-25 |
| Sell* | 100 | $1.49 | Ordinary |
06:26:05 - 18-Jul-25 |
| Sell* | 1 | $1.46 | Ordinary |
06:00:38 - 18-Jul-25 |
| Sell* | 100 | $1.45 | Ordinary |
05:07:08 - 18-Jul-25 |
| Sell* | 49 | $1.50 | Ordinary |
04:37:20 - 18-Jul-25 |
| Buy* | 1 | $1.50 | Ordinary |
04:37:19 - 18-Jul-25 |
| Buy* | 1 | $1.49 | Ordinary |
04:23:09 - 18-Jul-25 |
| Buy* | 3 | $1.49 | Ordinary |
04:05:42 - 18-Jul-25 |