| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $566.72 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 5 | $566.66 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 1 | $566.59 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 6 | $566.53 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 13 | $566.68 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 3 | $566.66 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 3 | $566.64 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 5 | $566.72 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 5 | $566.72 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 5 | $566.72 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 6 | $566.72 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 2 | $566.62 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 25 | $566.35 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 12 | $566.28 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 5 | $566.35 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 5 | $566.36 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 5 | $566.36 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 22 | $566.36 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 5 | $566.36 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 5 | $566.36 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 5 | $566.35 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 5 | $566.36 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 5 | $566.35 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 5 | $566.36 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 5 | $566.36 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 5 | $566.36 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 3 | $566.36 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 2 | $566.37 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 5 | $566.37 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 12 | $566.66 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 22 | $566.66 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 5 | $566.36 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 2 | $566.66 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 30 | $566.88 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Unknown* | 10 | $566.985 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Unknown* | 1 | $566.985 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 5 | $567.08 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 5 | $567.08 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 50 | $567.08 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 10 | $567.08 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 5 | $567.08 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 10 | $567.00 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 15 | $566.99 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 22 | $566.77 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Sell* | 65 | $566.50 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 45 | $566.57 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 5 | $566.64 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 90 | $566.50 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 10 | $566.50 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 9 | $566.62 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 10 | $566.44 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 1 | $566.25 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 3 | $566.43 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 13 | $566.43 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 30 | $566.29 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 40 | $566.27 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 5 | $566.35 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Buy* | 2 | $566.32 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Buy* | 5 | $566.31 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Buy* | 5 | $566.31 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Buy* | 5 | $566.31 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Buy* | 5 | $566.31 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Buy* | 9 | $566.28 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Buy* | 11 | $566.23 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 2 | $566.23 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 3 | $566.23 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 4 | $566.23 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 10 | $566.23 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 1 | $566.23 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 8 | $566.23 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 20 | $566.21 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 1 | $566.18 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 5 | $565.72 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Sell* | 5 | $565.72 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Sell* | 5 | $565.72 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Buy* | 1 | $565.82 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Buy* | 24 | $565.65 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Buy* | 24 | $565.63 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Buy* | 10 | $565.64 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Buy* | 10 | $565.63 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Buy* | 10 | $565.60 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Buy* | 10 | $565.62 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Buy* | 7 | $565.64 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Sell* | 3 | $565.67 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 2 | $565.67 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 7 | $565.69 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 5 | $565.69 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 5 | $565.69 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 5 | $565.69 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 5 | $565.68 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 10 | $565.69 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 6 | $565.68 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 9 | $565.68 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 10 | $565.73 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 1 | $565.91 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Sell* | 1 | $565.88 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Sell* | 4 | $566.18 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Buy* | 12 | $566.23 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Sell* | 11 | $566.18 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Sell* | 45 | $566.19 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Buy* | 2 | $566.25 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Buy* | 30 | $566.25 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Buy* | 12 | $566.29 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Buy* | 2 | $566.31 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Buy* | 13 | $566.27 | Automatic Execution |
15:27:39 - 19-Sep-25 |
| Buy* | 2 | $566.25 | Automatic Execution |
15:27:39 - 19-Sep-25 |
| Buy* | 12 | $566.14 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 11 | $566.13 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 5 | $566.06 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 8 | $566.09 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 5 | $566.09 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 5 | $566.09 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 5 | $566.09 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 11 | $566.07 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 20 | $566.00 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Buy* | 80 | $565.98 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Buy* | 1 | $565.91 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Buy* | 1 | $565.86 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Sell* | 12 | $565.90 | Automatic Execution |
15:24:05 - 19-Sep-25 |
| Sell* | 1 | $565.99 | Automatic Execution |
15:23:57 - 19-Sep-25 |
| Sell* | 12 | $565.99 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Buy* | 19 | $565.945 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 6 | $566.00 | Automatic Execution |
15:21:31 - 19-Sep-25 |
| Buy* | 6 | $565.99 | Automatic Execution |
15:21:31 - 19-Sep-25 |
| Sell* | 5 | $565.86 | Automatic Execution |
15:21:18 - 19-Sep-25 |
| Sell* | 5 | $565.86 | Automatic Execution |
15:21:18 - 19-Sep-25 |
| Buy* | 100 | $565.945 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Buy* | 100 | $565.945 | Automatic Execution |
15:20:30 - 19-Sep-25 |
| Unknown* | 15 | $565.98 | Automatic Execution |
15:17:29 - 19-Sep-25 |
| Unknown* | 14 | $565.98 | Automatic Execution |
15:17:29 - 19-Sep-25 |
| Unknown* | 1 | $565.98 | Automatic Execution |
15:17:29 - 19-Sep-25 |
| Buy* | 6 | $566.03 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Buy* | 6 | $566.04 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Sell* | 5 | $565.95 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Sell* | 5 | $565.96 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Sell* | 4 | $565.96 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Sell* | 1 | $565.97 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Sell* | 5 | $565.97 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Sell* | 5 | $565.97 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Sell* | 10 | $565.94 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Sell* | 11 | $565.95 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Sell* | 1 | $565.95 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Sell* | 11 | $565.99 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Buy* | 12 | $566.14 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Buy* | 5 | $566.19 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Buy* | 100 | $566.435 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Buy* | 5 | $566.20 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Buy* | 5 | $566.21 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Buy* | 5 | $566.20 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Buy* | 5 | $566.21 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Buy* | 6 | $566.24 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Buy* | 5 | $566.24 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Buy* | 2 | $566.375 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 3 | $566.14 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 8 | $566.13 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 5 | $566.13 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 5 | $566.13 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 6 | $566.13 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 5 | $566.13 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 5 | $566.13 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 10 | $566.13 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 24 | $565.88 | Automatic Execution |
15:01:07 - 19-Sep-25 |
| Buy* | 80 | $565.90 | Automatic Execution |
15:01:07 - 19-Sep-25 |
| Buy* | 40 | $565.90 | Automatic Execution |
15:01:07 - 19-Sep-25 |
| Buy* | 12 | $565.93 | Automatic Execution |
15:01:07 - 19-Sep-25 |
| Buy* | 4 | $565.88 | Automatic Execution |
14:58:38 - 19-Sep-25 |
| Buy* | 1 | $565.78 | Automatic Execution |
14:57:48 - 19-Sep-25 |
| Buy* | 3 | $565.78 | Automatic Execution |
14:57:48 - 19-Sep-25 |
| Buy* | 17 | $565.65 | Automatic Execution |
14:56:27 - 19-Sep-25 |
| Buy* | 1 | $565.78 | Automatic Execution |
14:56:27 - 19-Sep-25 |
| Sell* | 3 | $565.61 | Automatic Execution |
14:56:21 - 19-Sep-25 |
| Sell* | 10 | $565.56 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 15 | $565.53 | Automatic Execution |
14:55:40 - 19-Sep-25 |
| Buy* | 6 | $565.44 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Buy* | 6 | $565.44 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Buy* | 1 | $565.50 | Automatic Execution |
14:54:27 - 19-Sep-25 |
| Buy* | 1 | $565.51 | Automatic Execution |
14:53:47 - 19-Sep-25 |
| Buy* | 3 | $565.30 | Automatic Execution |
14:52:55 - 19-Sep-25 |
| Sell* | 15 | $565.22 | Automatic Execution |
14:52:16 - 19-Sep-25 |
| Sell* | 5 | $565.18 | Automatic Execution |
14:52:16 - 19-Sep-25 |
| Buy* | 5 | $565.52 | Automatic Execution |
14:50:27 - 19-Sep-25 |
| Buy* | 5 | $565.52 | Automatic Execution |
14:50:27 - 19-Sep-25 |
| Buy* | 5 | $565.52 | Automatic Execution |
14:50:27 - 19-Sep-25 |
| Buy* | 6 | $565.52 | Automatic Execution |
14:50:27 - 19-Sep-25 |
| Buy* | 6 | $565.52 | Automatic Execution |
14:50:27 - 19-Sep-25 |
| Buy* | 6 | $565.50 | Automatic Execution |
14:50:27 - 19-Sep-25 |
| Buy* | 27 | $565.35 | Automatic Execution |
14:50:27 - 19-Sep-25 |
| Buy* | 96 | $565.20 | Automatic Execution |
14:50:27 - 19-Sep-25 |
| Sell* | 13 | $565.03 | Automatic Execution |
14:50:19 - 19-Sep-25 |
| Sell* | 1 | $565.03 | Automatic Execution |
14:50:19 - 19-Sep-25 |
| Sell* | 5 | $565.03 | Automatic Execution |
14:50:19 - 19-Sep-25 |
| Sell* | 3 | $565.10 | Automatic Execution |
14:50:19 - 19-Sep-25 |
| Sell* | 21 | $565.10 | Automatic Execution |
14:50:19 - 19-Sep-25 |
| Sell* | 3 | $565.14 | Automatic Execution |
14:50:19 - 19-Sep-25 |
| Sell* | 24 | $565.14 | Automatic Execution |
14:50:19 - 19-Sep-25 |
| Sell* | 24 | $565.14 | Automatic Execution |
14:50:19 - 19-Sep-25 |
| Unknown* | 4 | $565.265 | Automatic Execution |
14:50:14 - 19-Sep-25 |
| Unknown* | 5 | $565.265 | Automatic Execution |
14:50:14 - 19-Sep-25 |
| Buy* | 5 | $565.215 | Automatic Execution |
14:49:47 - 19-Sep-25 |
| Buy* | 1 | $565.10 | Automatic Execution |
14:49:02 - 19-Sep-25 |
| Sell* | 5 | $565.01 | Automatic Execution |
14:48:57 - 19-Sep-25 |
| Unknown* | 5 | $565.04 | Automatic Execution |
14:48:57 - 19-Sep-25 |
| Unknown* | 5 | $565.04 | Automatic Execution |
14:48:57 - 19-Sep-25 |
| Unknown* | 5 | $565.04 | Automatic Execution |
14:48:57 - 19-Sep-25 |
| Buy* | 5 | $565.10 | Automatic Execution |
14:48:57 - 19-Sep-25 |
| Buy* | 5 | $565.10 | Automatic Execution |
14:48:57 - 19-Sep-25 |
| Buy* | 6 | $565.07 | Automatic Execution |
14:48:57 - 19-Sep-25 |
| Sell* | 6 | $565.00 | Automatic Execution |
14:48:57 - 19-Sep-25 |
| Sell* | 6 | $565.05 | Automatic Execution |
14:48:57 - 19-Sep-25 |
| Buy* | 1 | $565.42 | Automatic Execution |
14:47:33 - 19-Sep-25 |
| Buy* | 1 | $565.38 | Automatic Execution |
14:46:37 - 19-Sep-25 |
| Buy* | 1 | $565.41 | Automatic Execution |
14:35:05 - 19-Sep-25 |
| Buy* | 2 | $565.36 | Automatic Execution |
14:35:05 - 19-Sep-25 |
| Buy* | 1 | $565.15 | Automatic Execution |
14:32:22 - 19-Sep-25 |
| Buy* | 1 | $564.99 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 1 | $565.00 | Automatic Execution |
14:27:57 - 19-Sep-25 |
| Buy* | 2 | $564.99 | Automatic Execution |
14:27:57 - 19-Sep-25 |
| Buy* | 16 | $564.975 | Automatic Execution |
14:27:14 - 19-Sep-25 |
| Buy* | 5 | $565.22 | Automatic Execution |
14:23:09 - 19-Sep-25 |
| Buy* | 1 | $565.03 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Buy* | 18 | $564.99 | Automatic Execution |
14:18:12 - 19-Sep-25 |
| Buy* | 1 | $565.05 | Automatic Execution |
14:18:12 - 19-Sep-25 |
| Buy* | 20 | $565.05 | Automatic Execution |
14:18:12 - 19-Sep-25 |
| Buy* | 4 | $564.92 | Automatic Execution |
14:18:12 - 19-Sep-25 |
| Buy* | 1 | $564.78 | Automatic Execution |
14:16:40 - 19-Sep-25 |
| Sell* | 4 | $564.77 | Automatic Execution |
14:16:36 - 19-Sep-25 |
| Sell* | 1 | $564.77 | Automatic Execution |
14:16:36 - 19-Sep-25 |
| Sell* | 5 | $564.77 | Automatic Execution |
14:16:36 - 19-Sep-25 |
| Buy* | 100 | $565.255 | Automatic Execution |
14:16:29 - 19-Sep-25 |
| Buy* | 1 | $565.15 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Buy* | 1 | $564.72 | Automatic Execution |
14:05:11 - 19-Sep-25 |
| Buy* | 1 | $564.72 | Automatic Execution |
14:05:11 - 19-Sep-25 |
| Buy* | 4 | $564.74 | Automatic Execution |
14:05:11 - 19-Sep-25 |
| Buy* | 3 | $564.64 | Automatic Execution |
14:04:49 - 19-Sep-25 |
| Buy* | 3 | $564.61 | Automatic Execution |
14:04:07 - 19-Sep-25 |
| Buy* | 25 | $564.66 | Automatic Execution |
14:03:57 - 19-Sep-25 |
| Buy* | 5 | $564.52 | Automatic Execution |
14:03:43 - 19-Sep-25 |
| Buy* | 4 | $564.52 | Automatic Execution |
14:03:43 - 19-Sep-25 |
| Sell* | 1 | $564.47 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 12 | $564.53 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Sell* | 12 | $564.54 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Sell* | 1 | $564.65 | Automatic Execution |
14:01:55 - 19-Sep-25 |
| Sell* | 7 | $564.73 | Automatic Execution |
14:01:27 - 19-Sep-25 |
| Sell* | 9 | $564.73 | Automatic Execution |
14:01:27 - 19-Sep-25 |
| Sell* | 8 | $564.82 | Automatic Execution |
14:01:12 - 19-Sep-25 |
| Sell* | 1 | $564.83 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Sell* | 39 | $564.83 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Sell* | 6 | $564.81 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Sell* | 5 | $564.81 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Sell* | 10 | $564.74 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Sell* | 5 | $564.83 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Sell* | 10 | $564.92 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Sell* | 10 | $564.93 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Sell* | 5 | $564.81 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Sell* | 72 | $564.88 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Sell* | 5 | $564.93 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Sell* | 1 | $564.89 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Sell* | 1 | $564.90 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Buy* | 100 | $565.415 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Sell* | 30 | $564.89 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Sell* | 1 | $564.89 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Sell* | 5 | $565.01 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Sell* | 2 | $565.19 | Automatic Execution |
14:00:37 - 19-Sep-25 |
| Buy* | 9 | $565.44 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Sell* | 1 | $565.34 | Automatic Execution |
13:54:53 - 19-Sep-25 |
| Buy* | 1 | $565.48 | Automatic Execution |
13:54:38 - 19-Sep-25 |
| Sell* | 100 | $565.33 | Automatic Execution |
13:54:08 - 19-Sep-25 |
| Sell* | 1 | $565.12 | Automatic Execution |
13:52:31 - 19-Sep-25 |
| Sell* | 5 | $565.25 | Automatic Execution |
13:52:17 - 19-Sep-25 |
| Sell* | 5 | $565.24 | Automatic Execution |
13:52:17 - 19-Sep-25 |
| Buy* | 1 | $565.03 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Buy* | 4 | $565.16 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Buy* | 12 | $564.70 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Buy* | 1 | $564.86 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Buy* | 10 | $564.84 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Buy* | 65 | $564.85 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Buy* | 15 | $564.85 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Buy* | 12 | $564.81 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Buy* | 10 | $564.84 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Buy* | 20 | $564.76 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Buy* | 20 | $564.76 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Buy* | 45 | $564.76 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Buy* | 9 | $564.76 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Buy* | 2 | $564.69 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Buy* | 10 | $564.69 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Sell* | 1 | $564.59 | Automatic Execution |
13:49:34 - 19-Sep-25 |
| Sell* | 1 | $564.57 | Automatic Execution |
13:49:34 - 19-Sep-25 |
| Buy* | 1 | $564.64 | Automatic Execution |
13:49:34 - 19-Sep-25 |
| Buy* | 1 | $564.64 | Automatic Execution |
13:49:26 - 19-Sep-25 |
| Buy* | 1 | $564.64 | Automatic Execution |
13:49:24 - 19-Sep-25 |
| Buy* | 1 | $564.34 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Buy* | 1 | $564.32 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Sell* | 5 | $564.13 | Automatic Execution |
13:34:41 - 19-Sep-25 |
| Sell* | 6 | $564.03 | Automatic Execution |
13:34:41 - 19-Sep-25 |
| Sell* | 6 | $564.13 | Automatic Execution |
13:34:41 - 19-Sep-25 |
| Sell* | 6 | $564.03 | Automatic Execution |
13:34:41 - 19-Sep-25 |
| Sell* | 6 | $564.13 | Automatic Execution |
13:34:41 - 19-Sep-25 |
| Sell* | 6 | $564.16 | Automatic Execution |
13:34:41 - 19-Sep-25 |
| Sell* | 1 | $564.13 | Automatic Execution |
13:34:41 - 19-Sep-25 |
| Sell* | 5 | $564.31 | Automatic Execution |
13:34:41 - 19-Sep-25 |
| Sell* | 5 | $564.29 | Automatic Execution |
13:34:41 - 19-Sep-25 |
| Buy* | 100 | $564.63 | Automatic Execution |
13:34:38 - 19-Sep-25 |
| Buy* | 3 | $564.21 | Automatic Execution |
13:34:38 - 19-Sep-25 |
| Buy* | 9 | $564.20 | Automatic Execution |
13:34:38 - 19-Sep-25 |
| Buy* | 1 | $564.21 | Automatic Execution |
13:34:38 - 19-Sep-25 |
| Buy* | 8 | $564.20 | Automatic Execution |
13:34:38 - 19-Sep-25 |
| Buy* | 1 | $564.09 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 2 | $563.88 | Automatic Execution |
13:33:13 - 19-Sep-25 |
| Sell* | 4 | $564.03 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Buy* | 2 | $564.06 | Automatic Execution |
13:31:47 - 19-Sep-25 |
| Buy* | 5 | $564.06 | Automatic Execution |
13:31:47 - 19-Sep-25 |
| Buy* | 5 | $564.06 | Automatic Execution |
13:31:47 - 19-Sep-25 |
| Buy* | 5 | $564.06 | Automatic Execution |
13:31:47 - 19-Sep-25 |
| Buy* | 1 | $564.01 | Automatic Execution |
13:31:47 - 19-Sep-25 |
| Buy* | 1 | $564.00 | Automatic Execution |
13:31:47 - 19-Sep-25 |
| Buy* | 81 | $563.96 | Automatic Execution |
13:31:47 - 19-Sep-25 |
| Buy* | 18 | $563.96 | Automatic Execution |
13:31:47 - 19-Sep-25 |
| Buy* | 1 | $563.96 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 6 | $563.95 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 8 | $563.95 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 8 | $563.95 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 5 | $563.95 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 5 | $563.95 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 5 | $563.95 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 3 | $563.86 | Automatic Execution |
13:31:29 - 19-Sep-25 |
| Sell* | 1 | $563.81 | Automatic Execution |
13:27:47 - 19-Sep-25 |
| Sell* | 1 | $563.94 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Buy* | 1 | $564.20 | Automatic Execution |
13:20:16 - 19-Sep-25 |
| Buy* | 1 | $564.16 | Automatic Execution |
13:19:50 - 19-Sep-25 |
| Buy* | 1 | $564.06 | Automatic Execution |
13:16:43 - 19-Sep-25 |
| Buy* | 5 | $564.37 | Automatic Execution |
13:04:42 - 19-Sep-25 |
| Sell* | 1 | $564.25 | Automatic Execution |
13:04:31 - 19-Sep-25 |
| Sell* | 1 | $564.40 | Automatic Execution |
13:04:11 - 19-Sep-25 |
| Sell* | 1 | $564.39 | Automatic Execution |
13:02:37 - 19-Sep-25 |
| Sell* | 5 | $564.26 | Automatic Execution |
13:02:25 - 19-Sep-25 |
| Sell* | 43 | $564.33 | Automatic Execution |
13:02:25 - 19-Sep-25 |
| Sell* | 1 | $564.33 | Automatic Execution |
13:02:25 - 19-Sep-25 |
| Sell* | 1 | $564.33 | Automatic Execution |
13:02:25 - 19-Sep-25 |
| Sell* | 1 | $564.27 | Automatic Execution |
13:02:19 - 19-Sep-25 |
| Buy* | 5 | $564.44 | Automatic Execution |
13:01:12 - 19-Sep-25 |
| Buy* | 4 | $564.39 | Automatic Execution |
13:00:46 - 19-Sep-25 |
| Buy* | 1 | $564.39 | Automatic Execution |
13:00:46 - 19-Sep-25 |
| Buy* | 2 | $564.59 | Automatic Execution |
12:59:41 - 19-Sep-25 |
| Sell* | 4 | $564.26 | Automatic Execution |
12:58:56 - 19-Sep-25 |
| Sell* | 4 | $564.14 | Automatic Execution |
12:57:55 - 19-Sep-25 |
| Sell* | 34 | $564.11 | Automatic Execution |
12:50:28 - 19-Sep-25 |
| Sell* | 6 | $564.11 | Automatic Execution |
12:50:28 - 19-Sep-25 |
| Sell* | 1 | $564.48 | Automatic Execution |
12:50:28 - 19-Sep-25 |
| Sell* | 1 | $564.48 | Automatic Execution |
12:50:28 - 19-Sep-25 |
| Sell* | 46 | $564.52 | Automatic Execution |
12:49:23 - 19-Sep-25 |
| Sell* | 3 | $564.52 | Automatic Execution |
12:49:23 - 19-Sep-25 |
| Sell* | 51 | $564.52 | Automatic Execution |
12:49:23 - 19-Sep-25 |
| Sell* | 51 | $564.52 | Automatic Execution |
12:49:23 - 19-Sep-25 |
| Sell* | 49 | $564.52 | Automatic Execution |
12:49:23 - 19-Sep-25 |
| Buy* | 1 | $564.79 | Automatic Execution |
12:49:23 - 19-Sep-25 |
| Sell* | 7 | $564.60 | Automatic Execution |
12:49:23 - 19-Sep-25 |
| Sell* | 99 | $564.60 | Automatic Execution |
12:49:23 - 19-Sep-25 |
| Buy* | 1 | $564.80 | Automatic Execution |
12:49:23 - 19-Sep-25 |
| Sell* | 1 | $564.84 | Automatic Execution |
12:49:23 - 19-Sep-25 |
| Sell* | 5 | $564.84 | Automatic Execution |
12:49:23 - 19-Sep-25 |
| Buy* | 100 | $565.30 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Buy* | 1 | $565.40 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Sell* | 1 | $565.22 | Automatic Execution |
12:47:52 - 19-Sep-25 |
| Sell* | 4 | $565.25 | Automatic Execution |
12:47:52 - 19-Sep-25 |
| Sell* | 30 | $565.36 | Automatic Execution |
12:47:52 - 19-Sep-25 |
| Sell* | 40 | $565.38 | Automatic Execution |
12:47:52 - 19-Sep-25 |
| Sell* | 5 | $565.39 | Automatic Execution |
12:47:50 - 19-Sep-25 |
| Buy* | 5 | $565.43 | Automatic Execution |
12:47:50 - 19-Sep-25 |
| Sell* | 1 | $563.98 | Automatic Execution |
12:31:30 - 19-Sep-25 |
| Sell* | 1 | $563.88 | Automatic Execution |
12:30:42 - 19-Sep-25 |
| Sell* | 5 | $564.09 | Automatic Execution |
12:30:29 - 19-Sep-25 |
| Buy* | 100 | $564.615 | Automatic Execution |
12:24:57 - 19-Sep-25 |
| Sell* | 5 | $563.77 | Automatic Execution |
12:24:57 - 19-Sep-25 |
| Buy* | 7 | $563.73 | Automatic Execution |
12:24:49 - 19-Sep-25 |
| Buy* | 5 | $563.73 | Automatic Execution |
12:24:49 - 19-Sep-25 |
| Buy* | 3 | $563.53 | Automatic Execution |
12:24:49 - 19-Sep-25 |
| Buy* | 1 | $563.53 | Automatic Execution |
12:24:29 - 19-Sep-25 |
| Buy* | 1 | $563.36 | Automatic Execution |
12:23:21 - 19-Sep-25 |
| Buy* | 1 | $563.47 | Automatic Execution |
12:23:05 - 19-Sep-25 |
| Buy* | 61 | $562.97 | Automatic Execution |
12:19:33 - 19-Sep-25 |
| Buy* | 6 | $562.96 | Automatic Execution |
12:19:33 - 19-Sep-25 |
| Buy* | 1 | $562.64 | Automatic Execution |
12:18:43 - 19-Sep-25 |
| Buy* | 1 | $562.55 | Automatic Execution |
12:18:43 - 19-Sep-25 |
| Buy* | 1 | $562.41 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Buy* | 1 | $562.37 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Buy* | 9 | $561.99 | Automatic Execution |
11:59:44 - 19-Sep-25 |
| Buy* | 9 | $561.93 | Automatic Execution |
11:59:43 - 19-Sep-25 |
| Buy* | 5 | $561.64 | Automatic Execution |
11:58:11 - 19-Sep-25 |
| Buy* | 5 | $561.64 | Automatic Execution |
11:58:11 - 19-Sep-25 |
| Sell* | 4 | $561.69 | Automatic Execution |
11:57:58 - 19-Sep-25 |
| Sell* | 2 | $561.68 | Automatic Execution |
11:57:58 - 19-Sep-25 |
| Sell* | 4 | $561.74 | Automatic Execution |
11:57:58 - 19-Sep-25 |
| Sell* | 2 | $561.70 | Automatic Execution |
11:57:58 - 19-Sep-25 |
| Sell* | 5 | $561.78 | Automatic Execution |
11:57:58 - 19-Sep-25 |
| Sell* | 2 | $561.78 | Automatic Execution |
11:57:58 - 19-Sep-25 |
| Sell* | 2 | $561.97 | Automatic Execution |
11:57:57 - 19-Sep-25 |
| Unknown* | 11 | $562.11 | Automatic Execution |
11:57:57 - 19-Sep-25 |
| Buy* | 1 | $562.06 | Automatic Execution |
11:57:57 - 19-Sep-25 |
| Buy* | 5 | $562.11 | Automatic Execution |
11:57:57 - 19-Sep-25 |
| Buy* | 5 | $562.11 | Automatic Execution |
11:57:57 - 19-Sep-25 |
| Buy* | 5 | $562.11 | Automatic Execution |
11:57:57 - 19-Sep-25 |
| Buy* | 100 | $562.05 | Automatic Execution |
11:57:57 - 19-Sep-25 |
| Buy* | 100 | $562.11 | Automatic Execution |
11:57:57 - 19-Sep-25 |
| Sell* | 1 | $561.82 | Automatic Execution |
11:57:46 - 19-Sep-25 |
| Buy* | 1 | $562.24 | Automatic Execution |
11:57:17 - 19-Sep-25 |
| Buy* | 2 | $561.93 | Automatic Execution |
11:56:42 - 19-Sep-25 |
| Buy* | 1 | $561.91 | Automatic Execution |
11:56:42 - 19-Sep-25 |
| Buy* | 7 | $561.91 | Automatic Execution |
11:56:42 - 19-Sep-25 |
| Buy* | 5 | $561.91 | Automatic Execution |
11:56:42 - 19-Sep-25 |
| Buy* | 5 | $561.91 | Automatic Execution |
11:56:42 - 19-Sep-25 |
| Buy* | 4 | $561.88 | Automatic Execution |
11:56:42 - 19-Sep-25 |
| Buy* | 1 | $561.57 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Buy* | 4 | $561.04 | Automatic Execution |
11:46:28 - 19-Sep-25 |
| Buy* | 6 | $561.17 | Automatic Execution |
11:45:43 - 19-Sep-25 |
| Buy* | 5 | $561.06 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 5 | $561.06 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 3 | $561.23 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 6 | $560.93 | Automatic Execution |
11:21:31 - 19-Sep-25 |
| Buy* | 40 | $560.93 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Buy* | 23 | $560.97 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Sell* | 5 | $560.93 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Sell* | 1 | $560.71 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Sell* | 1 | $560.93 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Sell* | 1 | $560.94 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Sell* | 1 | $560.96 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Sell* | 1 | $560.99 | Automatic Execution |
11:21:14 - 19-Sep-25 |
| Sell* | 3 | $560.99 | Automatic Execution |
11:21:14 - 19-Sep-25 |
| Sell* | 3 | $561.00 | Automatic Execution |
11:21:14 - 19-Sep-25 |
| Sell* | 5 | $561.00 | Automatic Execution |
11:21:14 - 19-Sep-25 |
| Sell* | 5 | $561.10 | Automatic Execution |
11:21:14 - 19-Sep-25 |
| Sell* | 2 | $561.00 | Automatic Execution |
11:21:14 - 19-Sep-25 |
| Sell* | 2 | $561.00 | Automatic Execution |
11:21:14 - 19-Sep-25 |
| Sell* | 1 | $561.04 | Automatic Execution |
11:21:14 - 19-Sep-25 |
| Sell* | 1 | $561.05 | Automatic Execution |
11:21:14 - 19-Sep-25 |
| Sell* | 5 | $561.32 | Automatic Execution |
11:21:14 - 19-Sep-25 |
| Sell* | 3 | $561.28 | Automatic Execution |
11:21:14 - 19-Sep-25 |
| Buy* | 1 | $561.62 | Automatic Execution |
11:16:04 - 19-Sep-25 |
| Buy* | 1 | $561.83 | Automatic Execution |
11:15:46 - 19-Sep-25 |
| Buy* | 6 | $561.80 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 6 | $561.80 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 6 | $561.80 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 5 | $561.80 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 28 | $561.66 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 16 | $561.66 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $561.59 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $561.33 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $561.49 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Sell* | 100 | $561.81 | Automatic Execution |
10:48:37 - 19-Sep-25 |
| Sell* | 100 | $561.81 | Automatic Execution |
10:48:37 - 19-Sep-25 |
| Buy* | 10 | $561.92 | Automatic Execution |
10:48:37 - 19-Sep-25 |
| Sell* | 100 | $561.81 | Automatic Execution |
10:48:37 - 19-Sep-25 |
| Buy* | 1 | $561.81 | Automatic Execution |
10:48:37 - 19-Sep-25 |
| Sell* | 1 | $561.73 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 10 | $561.80 | Automatic Execution |
10:45:57 - 19-Sep-25 |
| Sell* | 20 | $561.80 | Automatic Execution |
10:45:57 - 19-Sep-25 |
| Sell* | 1 | $561.95 | Automatic Execution |
10:45:57 - 19-Sep-25 |
| Sell* | 1 | $562.15 | Automatic Execution |
10:45:57 - 19-Sep-25 |
| Sell* | 1 | $562.15 | Automatic Execution |
10:45:57 - 19-Sep-25 |
| Sell* | 100 | $561.95 | Automatic Execution |
10:45:57 - 19-Sep-25 |
| Buy* | 19 | $562.275 | Automatic Execution |
10:45:44 - 19-Sep-25 |
| Buy* | 2 | $562.275 | Automatic Execution |
10:45:42 - 19-Sep-25 |
| Buy* | 1 | $562.15 | Automatic Execution |
10:45:42 - 19-Sep-25 |
| Sell* | 20 | $562.01 | Automatic Execution |
10:45:38 - 19-Sep-25 |
| Buy* | 3 | $562.15 | Automatic Execution |
10:45:38 - 19-Sep-25 |
| Buy* | 3 | $562.15 | Automatic Execution |
10:45:38 - 19-Sep-25 |
| Sell* | 3 | $562.07 | Automatic Execution |
10:45:38 - 19-Sep-25 |
| Buy* | 1 | $562.53 | Automatic Execution |
10:22:45 - 19-Sep-25 |
| Sell* | 5 | $562.205 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Sell* | 5 | $562.205 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Sell* | 5 | $562.205 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Sell* | 5 | $562.205 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Sell* | 5 | $562.205 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Sell* | 5 | $562.205 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Sell* | 5 | $562.205 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Sell* | 5 | $562.205 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Buy* | 28 | $562.12 | Automatic Execution |
10:20:09 - 19-Sep-25 |
| Buy* | 1 | $562.12 | Automatic Execution |
10:20:09 - 19-Sep-25 |
| Buy* | 1 | $562.12 | Automatic Execution |
10:20:09 - 19-Sep-25 |
| Sell* | 3 | $561.96 | Automatic Execution |
10:19:13 - 19-Sep-25 |
| Sell* | 6 | $561.96 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Sell* | 6 | $561.96 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Buy* | 100 | $562.13 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Buy* | 100 | $562.13 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Buy* | 4 | $562.06 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 18 | $561.94 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 10 | $561.94 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 1 | $561.73 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Buy* | 1 | $566.25 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Buy* | 1 | $566.25 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 1 | $564.23 | Automatic Execution |
09:32:00 - 19-Sep-25 |