Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Teledyne Techno (TDY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $563.36 Automatic Execution
 15:56:22 - 18-Jul-25
Buy* 40 $563.38 Automatic Execution
 15:56:21 - 18-Jul-25
Buy* 22 $563.35 Automatic Execution
 15:56:17 - 18-Jul-25
Buy* 1 $563.19 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 16 $563.19 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 1 $563.19 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 1 $563.22 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 1 $563.21 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 5 $563.24 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 1 $563.22 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 59 $563.22 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 1 $563.22 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 3 $563.19 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 10 $563.10 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 37 $563.10 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 26 $563.00 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 24 $563.02 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 45 $563.04 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 75 $563.04 Automatic Execution
 15:55:56 - 18-Jul-25
Sell* 8 $563.04 Automatic Execution
 15:55:56 - 18-Jul-25
Sell* 49 $563.06 Automatic Execution
 15:55:56 - 18-Jul-25
Sell* 34 $563.00 Automatic Execution
 15:55:54 - 18-Jul-25
Sell* 100 $563.00 Automatic Execution
 15:55:54 - 18-Jul-25
Sell* 33 $563.00 Automatic Execution
 15:55:54 - 18-Jul-25
Sell* 47 $563.07 Automatic Execution
 15:55:54 - 18-Jul-25
Sell* 73 $563.07 Automatic Execution
 15:55:54 - 18-Jul-25
Buy* 44 $563.11 Automatic Execution
 15:55:54 - 18-Jul-25
Buy* 8 $563.12 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 8 $563.12 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 8 $563.14 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 5 $563.13 Automatic Execution
 15:55:35 - 18-Jul-25
Sell* 18 $563.02 Automatic Execution
 15:55:34 - 18-Jul-25
Sell* 82 $563.08 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 18 $563.08 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 82 $563.09 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 1 $563.09 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 17 $563.09 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 2 $563.10 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 40 $563.10 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 1 $562.84 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 94 $562.71 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 24 $562.69 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 8 $562.68 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 100 $562.68 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 60 $562.68 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 15 $562.66 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 2 $562.84 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 50 $562.84 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 50 $562.82 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 100 $562.79 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 50 $562.78 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 50 $562.84 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 50 $562.83 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 50 $562.81 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 50 $562.80 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 95 $562.70 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 24 $562.70 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 60 $562.70 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 8 $562.66 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 15 $562.66 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 100 $562.64 Automatic Execution
 15:55:34 - 18-Jul-25
Sell* 63 $562.69 Automatic Execution
 15:55:31 - 18-Jul-25
Sell* 21 $562.94 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 79 $562.94 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 24 $562.825 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 10 $562.84 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 5 $563.13 Automatic Execution
 15:55:08 - 18-Jul-25
Sell* 100 $563.13 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 55 $563.09 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 100 $562.96 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 5 $562.99 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 100 $562.96 Automatic Execution
 15:55:03 - 18-Jul-25
Sell* 4 $562.85 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 8 $562.94 Automatic Execution
 15:54:59 - 18-Jul-25
Sell* 100 $562.85 Automatic Execution
 15:54:59 - 18-Jul-25
Sell* 1 $562.94 Automatic Execution
 15:54:59 - 18-Jul-25
Sell* 17 $562.85 Automatic Execution
 15:54:59 - 18-Jul-25
Sell* 100 $562.85 Automatic Execution
 15:54:59 - 18-Jul-25
Sell* 1 $562.94 Automatic Execution
 15:54:59 - 18-Jul-25
Sell* 60 $562.915 Automatic Execution
 15:54:56 - 18-Jul-25
Buy* 1 $562.87 Automatic Execution
 15:54:56 - 18-Jul-25
Buy* 3 $562.76 Automatic Execution
 15:54:56 - 18-Jul-25
Buy* 3 $562.76 Automatic Execution
 15:54:56 - 18-Jul-25
Buy* 5 $562.75 Automatic Execution
 15:54:56 - 18-Jul-25
Buy* 100 $562.73 Automatic Execution
 15:54:56 - 18-Jul-25
Buy* 3 $562.73 Automatic Execution
 15:54:56 - 18-Jul-25
Buy* 71 $562.72 Automatic Execution
 15:54:56 - 18-Jul-25
Buy* 24 $562.72 Automatic Execution
 15:54:56 - 18-Jul-25
Buy* 8 $562.71 Automatic Execution
 15:54:56 - 18-Jul-25
Buy* 75 $562.70 Automatic Execution
 15:54:56 - 18-Jul-25
Buy* 3 $562.71 Automatic Execution
 15:54:54 - 18-Jul-25
Buy* 3 $562.71 Automatic Execution
 15:54:54 - 18-Jul-25
Buy* 1 $562.67 Automatic Execution
 15:54:53 - 18-Jul-25
Buy* 1 $562.67 Automatic Execution
 15:54:53 - 18-Jul-25
Sell* 100 $562.68 Automatic Execution
 15:54:53 - 18-Jul-25
Sell* 100 $562.685 Automatic Execution
 15:54:53 - 18-Jul-25
Sell* 1 $562.71 Automatic Execution
 15:54:53 - 18-Jul-25
Buy* 100 $562.75 Automatic Execution
 15:54:53 - 18-Jul-25
Sell* 1 $562.72 Automatic Execution
 15:54:53 - 18-Jul-25
Sell* 99 $562.72 Automatic Execution
 15:54:53 - 18-Jul-25
Sell* 5 $562.72 Automatic Execution
 15:54:53 - 18-Jul-25
Sell* 20 $562.72 Automatic Execution
 15:54:53 - 18-Jul-25
Buy* 4 $562.71 Automatic Execution
 15:54:53 - 18-Jul-25
Sell* 50 $562.60 Automatic Execution
 15:54:44 - 18-Jul-25
Buy* 50 $562.65 Automatic Execution
 15:54:37 - 18-Jul-25
Sell* 4 $562.60 Automatic Execution
 15:54:37 - 18-Jul-25
Buy* 22 $562.67 Automatic Execution
 15:54:32 - 18-Jul-25
Buy* 100 $562.67 Automatic Execution
 15:54:32 - 18-Jul-25
Buy* 1 $562.65 Automatic Execution
 15:54:26 - 18-Jul-25
Buy* 2 $562.69 Automatic Execution
 15:54:26 - 18-Jul-25
Buy* 100 $562.65 Automatic Execution
 15:54:26 - 18-Jul-25
Buy* 1 $562.65 Automatic Execution
 15:54:26 - 18-Jul-25
Buy* 1 $562.62 Automatic Execution
 15:54:26 - 18-Jul-25
Buy* 1 $562.65 Automatic Execution
 15:54:26 - 18-Jul-25
Buy* 6 $562.66 Automatic Execution
 15:54:26 - 18-Jul-25
Buy* 1 $562.62 Automatic Execution
 15:54:26 - 18-Jul-25
Buy* 1 $562.64 Automatic Execution
 15:54:26 - 18-Jul-25
Buy* 1 $562.62 Automatic Execution
 15:54:26 - 18-Jul-25
Buy* 1 $562.62 Automatic Execution
 15:54:26 - 18-Jul-25
Buy* 1 $562.64 Automatic Execution
 15:54:26 - 18-Jul-25
Buy* 1 $562.65 Automatic Execution
 15:54:26 - 18-Jul-25
Buy* 10 $562.65 Automatic Execution
 15:54:26 - 18-Jul-25
Buy* 1 $562.64 Automatic Execution
 15:54:16 - 18-Jul-25
Buy* 24 $562.60 Automatic Execution
 15:54:16 - 18-Jul-25
Sell* 7 $562.50 Automatic Execution
 15:54:16 - 18-Jul-25
Sell* 5 $562.50 Automatic Execution
 15:54:16 - 18-Jul-25
Sell* 18 $562.50 Automatic Execution
 15:54:16 - 18-Jul-25
Sell* 2 $562.50 Automatic Execution
 15:54:16 - 18-Jul-25
Sell* 4 $562.53 Automatic Execution
 15:54:15 - 18-Jul-25
Sell* 25 $562.50 Automatic Execution
 15:54:15 - 18-Jul-25
Sell* 75 $562.54 Automatic Execution
 15:54:15 - 18-Jul-25
Sell* 1 $562.50 Automatic Execution
 15:54:15 - 18-Jul-25
Buy* 20 $562.59 Automatic Execution
 15:54:15 - 18-Jul-25
Buy* 128 $562.67 Automatic Execution
 15:54:15 - 18-Jul-25
Buy* 100 $562.675 Automatic Execution
 15:54:15 - 18-Jul-25
Buy* 47 $562.675 Automatic Execution
 15:54:14 - 18-Jul-25
Buy* 100 $562.705 Automatic Execution
 15:54:14 - 18-Jul-25
Buy* 50 $562.74 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 37 $562.74 Automatic Execution
 15:54:02 - 18-Jul-25
Sell* 3 $562.67 Automatic Execution
 15:54:00 - 18-Jul-25
Sell* 46 $562.73 Automatic Execution
 15:53:53 - 18-Jul-25
Unknown* 46 $562.77 Automatic Execution
 15:53:53 - 18-Jul-25
Buy* 46 $562.79 Automatic Execution
 15:53:50 - 18-Jul-25
Unknown* 46 $562.74 Automatic Execution
 15:53:46 - 18-Jul-25
Buy* 19 $562.83 Automatic Execution
 15:53:42 - 18-Jul-25
Buy* 2 $562.86 Automatic Execution
 15:53:40 - 18-Jul-25
Sell* 5 $562.84 Automatic Execution
 15:53:28 - 18-Jul-25
Buy* 1 $562.96 Automatic Execution
 15:53:12 - 18-Jul-25
Sell* 3 $562.85 Automatic Execution
 15:53:10 - 18-Jul-25
Sell* 17 $562.81 Automatic Execution
 15:52:58 - 18-Jul-25
Sell* 13 $562.87 Automatic Execution
 15:52:58 - 18-Jul-25
Sell* 10 $562.87 Automatic Execution
 15:52:58 - 18-Jul-25
Buy* 24 $562.915 Automatic Execution
 15:52:48 - 18-Jul-25
Buy* 90 $562.96 Automatic Execution
 15:52:34 - 18-Jul-25
Buy* 5 $562.95 Automatic Execution
 15:52:34 - 18-Jul-25
Sell* 40 $562.89 Automatic Execution
 15:52:28 - 18-Jul-25
Unknown* 23 $562.895 Automatic Execution
 15:52:28 - 18-Jul-25
Buy* 1 $562.92 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 5 $562.87 Automatic Execution
 15:52:22 - 18-Jul-25
Sell* 94 $562.87 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 6 $562.87 Automatic Execution
 15:52:21 - 18-Jul-25
Unknown* 1 $562.95 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 1 $562.93 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 24 $562.87 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 76 $562.87 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 4 $562.87 Automatic Execution
 15:52:21 - 18-Jul-25
Buy* 50 $562.98 Automatic Execution
 15:52:16 - 18-Jul-25
Buy* 20 $562.98 Automatic Execution
 15:52:16 - 18-Jul-25
Buy* 50 $563.03 Automatic Execution
 15:52:00 - 18-Jul-25
Buy* 21 $563.08 Automatic Execution
 15:51:52 - 18-Jul-25
Buy* 4 $563.08 Automatic Execution
 15:51:52 - 18-Jul-25
Buy* 6 $563.08 Automatic Execution
 15:51:52 - 18-Jul-25
Buy* 3 $563.04 Automatic Execution
 15:51:50 - 18-Jul-25
Buy* 9 $563.05 Automatic Execution
 15:51:50 - 18-Jul-25
Buy* 37 $563.09 Automatic Execution
 15:51:42 - 18-Jul-25
Unknown* 14 $562.95 Automatic Execution
 15:51:38 - 18-Jul-25
Buy* 74 $562.96 Automatic Execution
 15:51:38 - 18-Jul-25
Buy* 100 $563.015 Automatic Execution
 15:51:35 - 18-Jul-25
Buy* 150 $563.015 Automatic Execution
 15:51:35 - 18-Jul-25
Buy* 100 $562.99 Automatic Execution
 15:51:35 - 18-Jul-25
Buy* 100 $563.00 Automatic Execution
 15:51:35 - 18-Jul-25
Sell* 34 $563.01 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 5 $562.99 Automatic Execution
 15:51:23 - 18-Jul-25
Sell* 4 $562.99 Automatic Execution
 15:51:23 - 18-Jul-25
Sell* 4 $562.99 Automatic Execution
 15:51:23 - 18-Jul-25
Sell* 100 $563.05 Automatic Execution
 15:51:23 - 18-Jul-25
Sell* 5 $562.99 Automatic Execution
 15:51:23 - 18-Jul-25
Sell* 18 $563.07 Automatic Execution
 15:51:23 - 18-Jul-25
Sell* 1 $563.25 Automatic Execution
 15:51:20 - 18-Jul-25
Buy* 3 $563.28 Automatic Execution
 15:51:09 - 18-Jul-25
Sell* 8 $563.28 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 1 $563.30 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 1 $563.24 Automatic Execution
 15:51:08 - 18-Jul-25
Sell* 63 $563.11 Automatic Execution
 15:50:49 - 18-Jul-25
Sell* 37 $563.11 Automatic Execution
 15:50:49 - 18-Jul-25
Sell* 24 $563.21 Automatic Execution
 15:50:36 - 18-Jul-25
Buy* 50 $563.21 Automatic Execution
 15:50:36 - 18-Jul-25
Buy* 8 $562.97 Automatic Execution
 15:50:23 - 18-Jul-25
Buy* 4 $562.95 Automatic Execution
 15:50:23 - 18-Jul-25
Buy* 1 $562.92 Automatic Execution
 15:50:23 - 18-Jul-25
Buy* 6 $562.92 Automatic Execution
 15:50:23 - 18-Jul-25
Buy* 1 $562.91 Automatic Execution
 15:50:23 - 18-Jul-25
Buy* 113 $562.91 Automatic Execution
 15:50:23 - 18-Jul-25
Buy* 1 $562.87 Automatic Execution
 15:50:23 - 18-Jul-25
Buy* 5 $562.87 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 3 $562.84 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 68 $562.84 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 22 $562.84 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 10 $562.84 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 90 $562.81 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 5 $562.83 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 42 $562.81 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 6 $562.81 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 4 $562.80 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 48 $562.80 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 5 $562.81 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 5 $562.81 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 48 $562.80 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 2 $562.61 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 1 $562.61 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $562.61 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 62 $562.61 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 38 $562.61 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 62 $562.61 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 38 $562.61 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 3 $562.61 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 3 $562.61 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 3 $562.61 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 2 $562.61 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 3 $562.61 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 2 $562.61 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 2 $562.61 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 2 $562.61 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 2 $562.61 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 2 $562.61 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 2 $562.61 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 2 $562.61 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 2 $562.61 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $562.72 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 25 $562.77 Automatic Execution
 15:49:52 - 18-Jul-25
Buy* 20 $562.77 Automatic Execution
 15:49:52 - 18-Jul-25
Sell* 10 $562.64 Automatic Execution
 15:49:47 - 18-Jul-25
Sell* 10 $562.64 Automatic Execution
 15:49:34 - 18-Jul-25
Buy* 5 $562.70 Automatic Execution
 15:49:22 - 18-Jul-25
Buy* 2 $562.70 Automatic Execution
 15:49:22 - 18-Jul-25
Buy* 22 $562.70 Automatic Execution
 15:49:22 - 18-Jul-25
Buy* 3 $562.69 Automatic Execution
 15:49:20 - 18-Jul-25
Buy* 2 $562.65 Automatic Execution
 15:49:17 - 18-Jul-25
Buy* 1 $562.65 Automatic Execution
 15:49:17 - 18-Jul-25
Buy* 19 $562.49 Automatic Execution
 15:48:48 - 18-Jul-25
Buy* 24 $562.49 Automatic Execution
 15:48:48 - 18-Jul-25
Buy* 22 $562.58 Automatic Execution
 15:47:53 - 18-Jul-25
Buy* 1 $562.60 Automatic Execution
 15:47:53 - 18-Jul-25
Buy* 1 $562.53 Automatic Execution
 15:47:53 - 18-Jul-25
Buy* 2 $562.51 Automatic Execution
 15:47:53 - 18-Jul-25
Buy* 28 $562.49 Automatic Execution
 15:47:53 - 18-Jul-25
Buy* 10 $562.49 Automatic Execution
 15:47:53 - 18-Jul-25
Buy* 3 $562.49 Automatic Execution
 15:47:53 - 18-Jul-25
Buy* 55 $562.49 Automatic Execution
 15:47:53 - 18-Jul-25
Buy* 20 $562.37 Automatic Execution
 15:47:14 - 18-Jul-25
Buy* 100 $562.45 Automatic Execution
 15:47:14 - 18-Jul-25
Buy* 25 $562.50 Automatic Execution
 15:46:54 - 18-Jul-25
Buy* 75 $562.42 Automatic Execution
 15:46:54 - 18-Jul-25
Buy* 50 $562.48 Automatic Execution
 15:45:52 - 18-Jul-25
Sell* 1 $561.41 Automatic Execution
 15:33:08 - 18-Jul-25
Sell* 50 $561.45 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 20 $561.45 Automatic Execution
 15:32:07 - 18-Jul-25
Sell* 6 $561.46 Automatic Execution
 15:31:35 - 18-Jul-25
Sell* 12 $561.46 Automatic Execution
 15:31:35 - 18-Jul-25
Sell* 1 $561.49 Automatic Execution
 15:31:35 - 18-Jul-25
Sell* 5 $561.50 Automatic Execution
 15:31:35 - 18-Jul-25
Sell* 18 $561.50 Automatic Execution
 15:31:35 - 18-Jul-25
Sell* 5 $561.50 Automatic Execution
 15:31:35 - 18-Jul-25
Sell* 18 $561.50 Automatic Execution
 15:31:35 - 18-Jul-25
Sell* 18 $561.50 Automatic Execution
 15:31:33 - 18-Jul-25
Sell* 18 $561.50 Automatic Execution
 15:31:30 - 18-Jul-25
Sell* 18 $561.50 Automatic Execution
 15:31:21 - 18-Jul-25
Sell* 8 $561.75 Automatic Execution
 15:30:50 - 18-Jul-25
Sell* 2 $561.75 Automatic Execution
 15:30:50 - 18-Jul-25
Sell* 100 $561.79 Automatic Execution
 15:30:45 - 18-Jul-25
Sell* 2 $562.03 Automatic Execution
 15:29:47 - 18-Jul-25
Buy* 1 $562.23 Automatic Execution
 15:28:55 - 18-Jul-25
Buy* 2 $562.23 Automatic Execution
 15:28:07 - 18-Jul-25
Buy* 8 $562.18 Automatic Execution
 15:28:06 - 18-Jul-25
Buy* 9 $562.17 Automatic Execution
 15:28:06 - 18-Jul-25
Buy* 1 $562.15 Automatic Execution
 15:28:06 - 18-Jul-25
Buy* 1 $562.15 Automatic Execution
 15:28:06 - 18-Jul-25
Buy* 11 $562.01 Automatic Execution
 15:28:06 - 18-Jul-25
Buy* 11 $562.00 Automatic Execution
 15:28:06 - 18-Jul-25
Buy* 11 $562.00 Automatic Execution
 15:28:06 - 18-Jul-25
Buy* 11 $562.00 Automatic Execution
 15:28:06 - 18-Jul-25
Sell* 9 $561.91 Automatic Execution
 15:27:24 - 18-Jul-25
Sell* 2 $562.04 Automatic Execution
 15:27:24 - 18-Jul-25
Sell* 4 $562.06 Automatic Execution
 15:27:24 - 18-Jul-25
Sell* 20 $562.145 Automatic Execution
 15:27:24 - 18-Jul-25
Sell* 4 $562.14 Automatic Execution
 15:27:10 - 18-Jul-25
Buy* 120 $562.41 Automatic Execution
 15:27:10 - 18-Jul-25
Buy* 10 $562.50 Automatic Execution
 15:27:10 - 18-Jul-25
Buy* 3 $562.53 Automatic Execution
 15:27:10 - 18-Jul-25
Sell* 1 $562.40 Automatic Execution
 15:27:10 - 18-Jul-25
Sell* 2 $562.49 Automatic Execution
 15:27:10 - 18-Jul-25
Sell* 100 $562.54 Automatic Execution
 15:27:10 - 18-Jul-25
Sell* 12 $562.60 Automatic Execution
 15:27:10 - 18-Jul-25
Sell* 100 $562.61 Automatic Execution
 15:27:10 - 18-Jul-25
Sell* 12 $562.62 Automatic Execution
 15:27:06 - 18-Jul-25
Sell* 12 $562.62 Automatic Execution
 15:27:06 - 18-Jul-25
Sell* 72 $562.72 Automatic Execution
 15:26:59 - 18-Jul-25
Sell* 18 $562.70 Automatic Execution
 15:26:59 - 18-Jul-25
Sell* 10 $562.59 Automatic Execution
 15:26:45 - 18-Jul-25
Sell* 2 $562.59 Automatic Execution
 15:26:45 - 18-Jul-25
Buy* 74 $562.66 Automatic Execution
 15:26:36 - 18-Jul-25
Sell* 100 $562.59 Automatic Execution
 15:26:36 - 18-Jul-25
Sell* 68 $562.46 Automatic Execution
 15:26:36 - 18-Jul-25
Sell* 75 $562.53 Automatic Execution
 15:26:36 - 18-Jul-25
Sell* 100 $562.49 Automatic Execution
 15:26:36 - 18-Jul-25
Sell* 36 $562.65 Automatic Execution
 15:26:34 - 18-Jul-25
Sell* 40 $562.66 Automatic Execution
 15:26:34 - 18-Jul-25
Sell* 24 $562.67 Automatic Execution
 15:26:34 - 18-Jul-25
Sell* 90 $562.74 Automatic Execution
 15:26:33 - 18-Jul-25
Sell* 10 $562.74 Automatic Execution
 15:26:33 - 18-Jul-25
Buy* 8 $562.76 Automatic Execution
 15:26:33 - 18-Jul-25
Buy* 8 $562.76 Automatic Execution
 15:26:33 - 18-Jul-25
Sell* 2 $562.72 Automatic Execution
 15:26:33 - 18-Jul-25
Sell* 2 $562.72 Automatic Execution
 15:26:33 - 18-Jul-25
Sell* 1 $562.71 Automatic Execution
 15:26:33 - 18-Jul-25
Sell* 1 $562.71 Automatic Execution
 15:26:33 - 18-Jul-25
Sell* 1 $562.67 Automatic Execution
 15:26:33 - 18-Jul-25
Sell* 8 $562.74 Automatic Execution
 15:26:33 - 18-Jul-25
Sell* 8 $562.74 Automatic Execution
 15:26:33 - 18-Jul-25
Sell* 8 $562.66 Automatic Execution
 15:26:33 - 18-Jul-25
Sell* 8 $562.66 Automatic Execution
 15:26:33 - 18-Jul-25
Sell* 8 $562.73 Automatic Execution
 15:26:33 - 18-Jul-25
Buy* 1 $562.76 Automatic Execution
 15:26:33 - 18-Jul-25
Buy* 18 $562.63 Automatic Execution
 15:26:31 - 18-Jul-25
Buy* 34 $562.61 Automatic Execution
 15:26:31 - 18-Jul-25
Sell* 40 $562.54 Automatic Execution
 15:26:31 - 18-Jul-25
Sell* 100 $562.47 Automatic Execution
 15:26:30 - 18-Jul-25
Sell* 7 $562.47 Automatic Execution
 15:26:30 - 18-Jul-25
Sell* 24 $562.52 Automatic Execution
 15:26:25 - 18-Jul-25
Sell* 50 $562.50 Automatic Execution
 15:26:25 - 18-Jul-25
Sell* 16 $562.59 Automatic Execution
 15:26:25 - 18-Jul-25
Buy* 100 $562.70 Automatic Execution
 15:26:25 - 18-Jul-25
Sell* 50 $562.58 Automatic Execution
 15:26:25 - 18-Jul-25
Sell* 100 $562.44 Automatic Execution
 15:26:25 - 18-Jul-25
Sell* 100 $562.58 Automatic Execution
 15:26:25 - 18-Jul-25
Sell* 64 $562.44 Automatic Execution
 15:26:25 - 18-Jul-25
Sell* 14 $562.42 Automatic Execution
 15:26:25 - 18-Jul-25
Sell* 50 $562.48 Automatic Execution
 15:26:25 - 18-Jul-25
Sell* 1 $562.43 Automatic Execution
 15:26:25 - 18-Jul-25
Sell* 2 $562.43 Automatic Execution
 15:26:25 - 18-Jul-25
Sell* 1 $562.43 Automatic Execution
 15:26:25 - 18-Jul-25
Sell* 1 $562.43 Automatic Execution
 15:26:25 - 18-Jul-25
Sell* 1 $562.43 Automatic Execution
 15:26:25 - 18-Jul-25
Sell* 2 $562.43 Automatic Execution
 15:26:25 - 18-Jul-25
Sell* 1 $562.43 Automatic Execution
 15:26:25 - 18-Jul-25
Sell* 2 $562.43 Automatic Execution
 15:26:25 - 18-Jul-25
Sell* 1 $562.43 Automatic Execution
 15:26:25 - 18-Jul-25
Sell* 1 $562.43 Automatic Execution
 15:26:25 - 18-Jul-25
Sell* 1 $562.43 Automatic Execution
 15:26:25 - 18-Jul-25
Sell* 12 $562.42 Automatic Execution
 15:26:25 - 18-Jul-25
Sell* 60 $562.56 Automatic Execution
 15:26:25 - 18-Jul-25
Sell* 2 $562.43 Automatic Execution
 15:26:25 - 18-Jul-25
Sell* 1 $562.43 Automatic Execution
 15:26:25 - 18-Jul-25
Sell* 1 $562.43 Automatic Execution
 15:26:25 - 18-Jul-25
Buy* 100 $562.62 Automatic Execution
 15:26:22 - 18-Jul-25
Buy* 3 $562.52 Automatic Execution
 15:26:21 - 18-Jul-25
Buy* 5 $562.52 Automatic Execution
 15:26:21 - 18-Jul-25
Buy* 10 $562.51 Automatic Execution
 15:26:21 - 18-Jul-25
Sell* 1 $562.43 Automatic Execution
 15:26:21 - 18-Jul-25
Buy* 50 $562.37 Automatic Execution
 15:26:01 - 18-Jul-25
Buy* 9 $562.37 Automatic Execution
 15:26:01 - 18-Jul-25
Sell* 10 $562.22 Automatic Execution
 15:25:50 - 18-Jul-25
Sell* 9 $562.25 Automatic Execution
 15:25:42 - 18-Jul-25
Buy* 20 $562.39 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 1 $562.39 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 1 $562.38 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 50 $562.35 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 100 $562.35 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 50 $562.35 Automatic Execution
 15:25:23 - 18-Jul-25
Sell* 50 $562.19 Automatic Execution
 15:23:27 - 18-Jul-25
Sell* 50 $562.19 Automatic Execution
 15:23:27 - 18-Jul-25
Buy* 1 $562.26 Automatic Execution
 15:23:21 - 18-Jul-25
Buy* 54 $562.32 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 1 $562.31 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 51 $562.32 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 10 $562.32 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 1 $562.32 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 10 $562.32 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 36 $562.32 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 2 $562.28 Automatic Execution
 15:23:04 - 18-Jul-25
Sell* 4 $562.07 Automatic Execution
 15:22:40 - 18-Jul-25
Sell* 4 $562.08 Automatic Execution
 15:22:36 - 18-Jul-25
Sell* 4 $562.08 Automatic Execution
 15:22:36 - 18-Jul-25
Sell* 3 $562.16 Automatic Execution
 15:22:21 - 18-Jul-25
Sell* 21 $562.20 Automatic Execution
 15:22:21 - 18-Jul-25
Sell* 50 $562.20 Automatic Execution
 15:22:21 - 18-Jul-25
Sell* 19 $562.20 Automatic Execution
 15:22:20 - 18-Jul-25
Sell* 20 $562.15 Automatic Execution
 15:22:14 - 18-Jul-25
Buy* 3 $562.18 Automatic Execution
 15:22:01 - 18-Jul-25
Buy* 9 $562.15 Automatic Execution
 15:22:01 - 18-Jul-25
Buy* 11 $562.15 Automatic Execution
 15:22:01 - 18-Jul-25
Sell* 3 $562.07 Automatic Execution
 15:22:01 - 18-Jul-25
Sell* 20 $562.09 Automatic Execution
 15:22:00 - 18-Jul-25
Buy* 5 $562.07 Automatic Execution
 15:21:50 - 18-Jul-25
Buy* 20 $562.05 Automatic Execution
 15:21:50 - 18-Jul-25
Buy* 1 $562.05 Automatic Execution
 15:21:48 - 18-Jul-25
Buy* 20 $561.97 Automatic Execution
 15:21:48 - 18-Jul-25
Buy* 1 $561.95 Automatic Execution
 15:21:48 - 18-Jul-25
Buy* 1 $561.95 Automatic Execution
 15:21:48 - 18-Jul-25
Buy* 1 $561.95 Automatic Execution
 15:21:48 - 18-Jul-25
Buy* 10 $561.95 Automatic Execution
 15:21:48 - 18-Jul-25
Buy* 20 $561.95 Automatic Execution
 15:21:48 - 18-Jul-25
Buy* 30 $561.95 Automatic Execution
 15:21:48 - 18-Jul-25
Buy* 30 $561.95 Automatic Execution
 15:21:48 - 18-Jul-25
Buy* 20 $561.95 Automatic Execution
 15:21:48 - 18-Jul-25
Buy* 1 $561.97 Automatic Execution
 15:21:48 - 18-Jul-25
Buy* 1 $561.97 Automatic Execution
 15:21:48 - 18-Jul-25
Buy* 1 $561.90 Automatic Execution
 15:21:48 - 18-Jul-25
Buy* 1 $561.89 Automatic Execution
 15:21:48 - 18-Jul-25
Buy* 1 $561.89 Automatic Execution
 15:21:48 - 18-Jul-25
Sell* 2 $561.80 Automatic Execution
 15:21:37 - 18-Jul-25
Buy* 1 $561.73 Automatic Execution
 15:21:22 - 18-Jul-25
Sell* 10 $561.86 Automatic Execution
 15:18:23 - 18-Jul-25
Sell* 90 $561.86 Automatic Execution
 15:18:23 - 18-Jul-25
Sell* 10 $561.87 Automatic Execution
 15:18:23 - 18-Jul-25
Sell* 100 $561.80 Automatic Execution
 15:18:15 - 18-Jul-25
Sell* 86 $561.74 Automatic Execution
 15:18:15 - 18-Jul-25
Sell* 1 $561.80 Automatic Execution
 15:18:13 - 18-Jul-25
Sell* 2 $561.79 Automatic Execution
 15:18:00 - 18-Jul-25
Buy* 24 $561.83 Automatic Execution
 15:17:50 - 18-Jul-25
Sell* 119 $561.83 Automatic Execution
 15:17:50 - 18-Jul-25
Buy* 81 $561.83 Automatic Execution
 15:17:50 - 18-Jul-25
Buy* 5 $561.80 Automatic Execution
 15:17:44 - 18-Jul-25
Buy* 95 $561.80 Automatic Execution
 15:17:44 - 18-Jul-25
Sell* 26 $561.74 Automatic Execution
 15:17:31 - 18-Jul-25
Sell* 24 $561.76 Automatic Execution
 15:17:31 - 18-Jul-25
Sell* 50 $561.77 Automatic Execution
 15:17:31 - 18-Jul-25
Buy* 100 $561.78 Automatic Execution
 15:17:31 - 18-Jul-25
Unknown* 10 $561.775 Automatic Execution
 15:17:29 - 18-Jul-25
Sell* 1 $561.80 Automatic Execution
 15:17:28 - 18-Jul-25
Sell* 100 $561.87 Automatic Execution
 15:17:28 - 18-Jul-25
Sell* 100 $561.75 Automatic Execution
 15:17:28 - 18-Jul-25
Buy* 10 $561.74 Automatic Execution
 15:17:28 - 18-Jul-25
Buy* 10 $561.76 Automatic Execution
 15:17:28 - 18-Jul-25
Sell* 100 $561.64 Automatic Execution
 15:17:28 - 18-Jul-25
Sell* 1 $561.64 Automatic Execution
 15:17:28 - 18-Jul-25
Sell* 8 $561.67 Automatic Execution
 15:17:28 - 18-Jul-25
Sell* 5 $561.67 Automatic Execution
 15:17:28 - 18-Jul-25
Sell* 3 $561.68 Automatic Execution
 15:17:28 - 18-Jul-25
Sell* 3 $561.77 Automatic Execution
 15:17:28 - 18-Jul-25
Sell* 5 $561.72 Automatic Execution
 15:17:09 - 18-Jul-25
Sell* 50 $561.73 Automatic Execution
 15:17:09 - 18-Jul-25
Sell* 35 $561.78 Automatic Execution
 15:16:55 - 18-Jul-25
Sell* 2 $561.85 Automatic Execution
 15:16:55 - 18-Jul-25
Sell* 2 $561.88 Automatic Execution
 15:16:44 - 18-Jul-25
Sell* 2 $561.89 Automatic Execution
 15:16:43 - 18-Jul-25
Buy* 4 $561.89 Automatic Execution
 15:16:15 - 18-Jul-25
Buy* 1 $561.82 Automatic Execution
 15:16:15 - 18-Jul-25
Buy* 19 $561.82 Automatic Execution
 15:16:15 - 18-Jul-25
Buy* 69 $561.77 Automatic Execution
 15:16:15 - 18-Jul-25
Buy* 3 $561.77 Automatic Execution
 15:16:13 - 18-Jul-25
Buy* 4 $561.67 Automatic Execution
 15:16:12 - 18-Jul-25
Buy* 20 $561.64 Automatic Execution
 15:16:12 - 18-Jul-25
Buy* 1 $561.62 Automatic Execution
 15:16:12 - 18-Jul-25
Buy* 1 $561.59 Automatic Execution
 15:16:12 - 18-Jul-25
Buy* 5 $561.55 Automatic Execution
 15:15:49 - 18-Jul-25
Buy* 1 $561.23 Automatic Execution
 15:01:56 - 18-Jul-25
Buy* 1 $561.19 Automatic Execution
 15:01:48 - 18-Jul-25
Buy* 10 $561.15 Automatic Execution
 15:01:48 - 18-Jul-25
Buy* 1 $561.19 Automatic Execution
 15:01:48 - 18-Jul-25
Sell* 1 $561.01 Automatic Execution
 14:59:41 - 18-Jul-25
Buy* 1 $561.04 Automatic Execution
 14:59:41 - 18-Jul-25
Buy* 16 $561.11 Automatic Execution
 14:59:05 - 18-Jul-25
Buy* 41 $561.11 Automatic Execution
 14:59:05 - 18-Jul-25
Buy* 20 $561.09 Automatic Execution
 14:59:05 - 18-Jul-25
Buy* 4 $561.11 Automatic Execution
 14:59:05 - 18-Jul-25
Buy* 20 $561.08 Automatic Execution
 14:59:05 - 18-Jul-25
Sell* 10 $560.88 Automatic Execution
 14:58:56 - 18-Jul-25
Sell* 19 $560.80 Automatic Execution
 14:58:31 - 18-Jul-25
Buy* 20 $561.05 Automatic Execution
 14:56:22 - 18-Jul-25
Buy* 54 $561.03 Automatic Execution
 14:55:49 - 18-Jul-25
Buy* 20 $560.92 Automatic Execution
 14:55:21 - 18-Jul-25
Buy* 20 $560.92 Automatic Execution
 14:55:21 - 18-Jul-25
Buy* 33 $560.82 Automatic Execution
 14:55:21 - 18-Jul-25
Buy* 10 $560.87 Automatic Execution
 14:55:09 - 18-Jul-25
Buy* 10 $560.86 Automatic Execution
 14:55:09 - 18-Jul-25
Buy* 1 $560.86 Automatic Execution
 14:51:52 - 18-Jul-25
Sell* 1 $560.67 Automatic Execution
 14:51:26 - 18-Jul-25
Sell* 5 $560.77 Automatic Execution
 14:49:32 - 18-Jul-25
Buy* 1 $561.03 Automatic Execution
 14:49:31 - 18-Jul-25
Sell* 10 $560.86 Automatic Execution
 14:49:31 - 18-Jul-25
Sell* 1 $560.85 Automatic Execution
 14:49:31 - 18-Jul-25
Sell* 1 $560.85 Automatic Execution
 14:49:31 - 18-Jul-25
Sell* 1 $560.85 Automatic Execution
 14:49:31 - 18-Jul-25
Sell* 33 $560.85 Automatic Execution
 14:49:31 - 18-Jul-25
Buy* 10 $561.00 Automatic Execution
 14:49:31 - 18-Jul-25
Sell* 1 $560.85 Automatic Execution
 14:49:31 - 18-Jul-25
Sell* 1 $560.85 Automatic Execution
 14:49:31 - 18-Jul-25
Sell* 1 $560.85 Automatic Execution
 14:49:31 - 18-Jul-25
Sell* 10 $560.67 Automatic Execution
 14:49:31 - 18-Jul-25
Sell* 10 $560.67 Automatic Execution
 14:49:31 - 18-Jul-25
Sell* 20 $560.67 Automatic Execution
 14:49:31 - 18-Jul-25
Buy* 41 $560.84 Automatic Execution
 14:49:31 - 18-Jul-25
Buy* 59 $560.84 Automatic Execution
 14:49:31 - 18-Jul-25
Buy* 1 $560.80 Automatic Execution
 14:49:31 - 18-Jul-25
Buy* 7 $560.67 Automatic Execution
 14:48:57 - 18-Jul-25
Buy* 14 $560.63 Automatic Execution
 14:48:57 - 18-Jul-25
Buy* 19 $560.63 Automatic Execution
 14:48:57 - 18-Jul-25
Buy* 27 $560.59 Automatic Execution
 14:48:57 - 18-Jul-25
Buy* 33 $560.59 Automatic Execution
 14:48:57 - 18-Jul-25
Buy* 8 $560.59 Automatic Execution
 14:48:57 - 18-Jul-25
Buy* 33 $560.59 Automatic Execution
 14:48:57 - 18-Jul-25
Buy* 33 $560.59 Automatic Execution
 14:48:57 - 18-Jul-25
Buy* 79 $560.59 Automatic Execution
 14:48:57 - 18-Jul-25
Buy* 7 $560.59 Automatic Execution
 14:48:57 - 18-Jul-25
Buy* 7 $560.59 Automatic Execution
 14:48:57 - 18-Jul-25
Buy* 7 $560.59 Automatic Execution
 14:48:57 - 18-Jul-25
Buy* 33 $560.59 Automatic Execution
 14:48:57 - 18-Jul-25
Buy* 33 $560.59 Automatic Execution
 14:48:57 - 18-Jul-25
Sell* 2 $559.66 Automatic Execution
 14:35:02 - 18-Jul-25
Sell* 1 $559.68 Automatic Execution
 14:34:55 - 18-Jul-25
Buy* 100 $559.81 Automatic Execution
 14:33:55 - 18-Jul-25
Buy* 2 $559.79 Automatic Execution
 14:33:55 - 18-Jul-25
Buy* 10 $559.64 Automatic Execution
 14:33:55 - 18-Jul-25
Buy* 1 $559.77 Automatic Execution
 14:33:55 - 18-Jul-25
Sell* 10 $559.50 Automatic Execution
 14:33:55 - 18-Jul-25
Sell* 100 $559.40 Automatic Execution
 14:33:55 - 18-Jul-25
Sell* 1 $559.22 Automatic Execution
 14:32:55 - 18-Jul-25
Buy* 10 $559.60 Automatic Execution
 14:30:22 - 18-Jul-25
Sell* 10 $559.48 Automatic Execution
 14:29:54 - 18-Jul-25
Sell* 30 $559.31 Automatic Execution
 14:29:54 - 18-Jul-25
Sell* 10 $559.30 Automatic Execution
 14:29:54 - 18-Jul-25
Sell* 5 $559.20 Automatic Execution
 14:29:54 - 18-Jul-25
Buy* 1 $559.36 Automatic Execution
 14:29:54 - 18-Jul-25
Sell* 100 $558.81 Automatic Execution
 14:29:53 - 18-Jul-25
Sell* 30 $558.80 Automatic Execution
 14:29:53 - 18-Jul-25
Sell* 1 $558.81 Automatic Execution
 14:29:03 - 18-Jul-25
Sell* 4 $559.08 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 2 $559.89 Automatic Execution
 14:26:20 - 18-Jul-25
Sell* 78 $559.89 Automatic Execution
 14:26:20 - 18-Jul-25
Sell* 1 $559.90 Automatic Execution
 14:26:20 - 18-Jul-25
Sell* 1 $559.90 Automatic Execution
 14:26:20 - 18-Jul-25
Sell* 1 $559.90 Automatic Execution
 14:26:20 - 18-Jul-25
Sell* 1 $559.90 Automatic Execution
 14:26:20 - 18-Jul-25
Sell* 1 $559.90 Automatic Execution
 14:26:20 - 18-Jul-25
Sell* 1 $559.90 Automatic Execution
 14:26:20 - 18-Jul-25
Sell* 1 $559.90 Automatic Execution
 14:26:20 - 18-Jul-25
Sell* 1 $559.90 Automatic Execution
 14:26:20 - 18-Jul-25
Sell* 1 $559.90 Automatic Execution
 14:26:20 - 18-Jul-25
Sell* 2 $559.90 Automatic Execution
 14:26:20 - 18-Jul-25
Sell* 1 $559.90 Automatic Execution
 14:26:20 - 18-Jul-25
Sell* 1 $559.90 Automatic Execution
 14:26:20 - 18-Jul-25
Sell* 13 $559.91 Automatic Execution
 14:26:20 - 18-Jul-25
Buy* 2 $560.24 Automatic Execution
 14:23:04 - 18-Jul-25
Buy* 99 $560.21 Automatic Execution
 14:23:04 - 18-Jul-25
Buy* 1 $560.25 Automatic Execution
 14:23:04 - 18-Jul-25
Buy* 1 $560.21 Automatic Execution
 14:23:04 - 18-Jul-25
Buy* 10 $560.21 Automatic Execution
 14:22:57 - 18-Jul-25
Buy* 1 $560.03 Automatic Execution
 14:21:48 - 18-Jul-25
Sell* 9 $560.10 Automatic Execution
 14:21:47 - 18-Jul-25
Sell* 1 $560.10 Automatic Execution
 14:21:47 - 18-Jul-25
Sell* 1 $560.10 Automatic Execution
 14:21:47 - 18-Jul-25
Sell* 1 $560.10 Automatic Execution
 14:21:47 - 18-Jul-25
Sell* 1 $560.10 Automatic Execution
 14:21:47 - 18-Jul-25
Sell* 1 $560.10 Automatic Execution
 14:21:47 - 18-Jul-25
Sell* 1 $560.10 Automatic Execution
 14:21:47 - 18-Jul-25
Sell* 2 $560.10 Automatic Execution
 14:21:47 - 18-Jul-25
Sell* 1 $560.10 Automatic Execution
 14:21:47 - 18-Jul-25
Sell* 1 $560.10 Automatic Execution
 14:21:47 - 18-Jul-25
Sell* 1 $560.10 Automatic Execution
 14:21:47 - 18-Jul-25
Sell* 1 $560.10 Automatic Execution
 14:21:47 - 18-Jul-25
Sell* 1 $560.10 Automatic Execution
 14:21:47 - 18-Jul-25
Sell* 1 $560.10 Automatic Execution
 14:21:47 - 18-Jul-25
Sell* 1 $560.10 Automatic Execution
 14:21:47 - 18-Jul-25
Sell* 1 $560.10 Automatic Execution
 14:21:47 - 18-Jul-25
Sell* 9 $560.11 Automatic Execution
 14:21:47 - 18-Jul-25
Buy* 9 $560.18 Automatic Execution
 14:21:47 - 18-Jul-25
Buy* 7 $560.19 Automatic Execution
 14:21:46 - 18-Jul-25
Buy* 1 $560.18 Automatic Execution
 14:21:46 - 18-Jul-25
Buy* 6 $560.08 Automatic Execution
 14:21:41 - 18-Jul-25
Buy* 1 $560.08 Automatic Execution
 14:21:41 - 18-Jul-25
Buy* 2 $560.04 Automatic Execution
 14:21:24 - 18-Jul-25
Buy* 10 $560.02 Automatic Execution
 14:21:24 - 18-Jul-25
Buy* 10 $560.01 Automatic Execution
 14:21:24 - 18-Jul-25
Buy* 100 $560.00 Automatic Execution
 14:21:24 - 18-Jul-25
Sell* 38 $559.95 Automatic Execution
 14:21:23 - 18-Jul-25
Sell* 38 $559.95 Automatic Execution
 14:21:23 - 18-Jul-25
Sell* 1 $559.95 Automatic Execution
 14:20:33 - 18-Jul-25
Buy* 9 $559.97 Automatic Execution
 14:20:23 - 18-Jul-25
Buy* 100 $559.96 Automatic Execution
 14:20:23 - 18-Jul-25
Buy* 11 $559.98 Automatic Execution
 14:20:23 - 18-Jul-25
Buy* 100 $559.96 Automatic Execution
 14:20:23 - 18-Jul-25
Buy* 20 $559.96 Automatic Execution
 14:20:23 - 18-Jul-25
Buy* 9 $559.96 Automatic Execution
 14:20:23 - 18-Jul-25
Sell* 2 $559.66 Automatic Execution
 14:19:52 - 18-Jul-25
Sell* 1 $559.74 Automatic Execution
 14:19:40 - 18-Jul-25
Buy* 6 $559.98 Automatic Execution
 14:18:11 - 18-Jul-25
Buy* 3 $559.98 Automatic Execution
 14:18:11 - 18-Jul-25
Buy* 11 $559.98 Automatic Execution
 14:18:11 - 18-Jul-25
Sell* 1 $559.78 Automatic Execution
 14:18:07 - 18-Jul-25
Sell* 5 $559.73 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 1 $559.73 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 6 $559.64 Automatic Execution
 14:16:07 - 18-Jul-25
Buy* 55 $559.71 Automatic Execution
 14:15:55 - 18-Jul-25
Sell* 2 $560.00 Automatic Execution
 14:15:31 - 18-Jul-25
Sell* 4 $560.24 Automatic Execution
 14:15:31 - 18-Jul-25
Sell* 27 $560.24 Automatic Execution
 14:15:31 - 18-Jul-25
Sell* 33 $560.30 Automatic Execution
 14:15:31 - 18-Jul-25
Sell* 1 $560.34 Automatic Execution
 14:15:31 - 18-Jul-25
Sell* 5 $560.46 Automatic Execution
 14:15:31 - 18-Jul-25
Sell* 5 $560.50 Automatic Execution
 14:15:31 - 18-Jul-25
Sell* 9 $560.57 Automatic Execution
 14:15:31 - 18-Jul-25
Sell* 1 $560.57 Automatic Execution
 14:15:31 - 18-Jul-25
Sell* 58 $560.57 Automatic Execution
 14:15:31 - 18-Jul-25
Sell* 100 $560.57 Automatic Execution
 14:15:31 - 18-Jul-25
Sell* 100 $560.57 Automatic Execution
 14:15:31 - 18-Jul-25
Sell* 1 $560.57 Automatic Execution
 14:15:31 - 18-Jul-25
Sell* 31 $560.57 Automatic Execution
 14:15:31 - 18-Jul-25
Buy* 8 $561.19 Automatic Execution
 14:04:54 - 18-Jul-25
Buy* 100 $561.10 Automatic Execution
 14:04:32 - 18-Jul-25
Sell* 100 $561.04 Automatic Execution
 14:02:26 - 18-Jul-25
Sell* 9 $561.15 Automatic Execution
 14:02:21 - 18-Jul-25
Sell* 1 $561.27 Automatic Execution
 14:02:21 - 18-Jul-25
Sell* 1 $561.27 Automatic Execution
 14:02:21 - 18-Jul-25
Sell* 33 $561.27 Automatic Execution
 14:02:21 - 18-Jul-25
Sell* 56 $561.27 Automatic Execution
 14:02:21 - 18-Jul-25
Sell* 100 $561.27 Automatic Execution
 14:02:21 - 18-Jul-25
Sell* 5 $561.28 Automatic Execution
 14:02:21 - 18-Jul-25
Sell* 1 $561.27 Automatic Execution
 14:02:21 - 18-Jul-25
Sell* 1 $561.27 Automatic Execution
 14:02:21 - 18-Jul-25
Sell* 1 $561.27 Automatic Execution
 14:02:21 - 18-Jul-25
Sell* 1 $561.27 Automatic Execution
 14:02:21 - 18-Jul-25
Sell* 1 $561.27 Automatic Execution
 14:02:21 - 18-Jul-25
Sell* 1 $561.27 Automatic Execution
 14:02:21 - 18-Jul-25
Sell* 1 $561.27 Automatic Execution
 14:02:21 - 18-Jul-25
Sell* 1 $561.27 Automatic Execution
 14:02:21 - 18-Jul-25
Sell* 1 $561.27 Automatic Execution
 14:02:21 - 18-Jul-25
Sell* 1 $561.27 Automatic Execution
 14:02:21 - 18-Jul-25
Sell* 1 $561.27 Automatic Execution
 14:02:21 - 18-Jul-25
Sell* 1 $561.27 Automatic Execution
 14:02:21 - 18-Jul-25
Sell* 1 $561.27 Automatic Execution
 14:02:21 - 18-Jul-25
Sell* 1 $561.27 Automatic Execution
 14:02:21 - 18-Jul-25
Sell* 1 $561.27 Automatic Execution
 14:02:21 - 18-Jul-25
Sell* 1 $561.27 Automatic Execution
 14:02:21 - 18-Jul-25
Sell* 1 $561.27 Automatic Execution
 14:02:21 - 18-Jul-25
Sell* 100 $561.27 Automatic Execution
 14:02:21 - 18-Jul-25
Sell* 10 $561.27 Automatic Execution
 14:02:21 - 18-Jul-25
Sell* 10 $561.28 Automatic Execution
 14:02:21 - 18-Jul-25
Sell* 5 $561.30 Automatic Execution
 14:02:21 - 18-Jul-25
Sell* 100 $561.31 Automatic Execution
 14:02:21 - 18-Jul-25
Sell* 19 $561.31 Automatic Execution
 14:02:21 - 18-Jul-25
Sell* 6 $561.30 Automatic Execution
 14:02:11 - 18-Jul-25
Sell* 10 $561.38 Automatic Execution
 14:02:10 - 18-Jul-25
Sell* 10 $561.39 Automatic Execution
 14:02:10 - 18-Jul-25
Buy* 4 $561.63 Automatic Execution
 14:01:58 - 18-Jul-25
Sell* 6 $561.34 Automatic Execution
 14:01:45 - 18-Jul-25
Sell* 20 $561.26 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 40 $561.70 Automatic Execution
 14:00:57 - 18-Jul-25
Sell* 150 $561.70 Automatic Execution
 14:00:57 - 18-Jul-25
Sell* 9 $561.56 Automatic Execution
 14:00:24 - 18-Jul-25
Buy* 1 $561.61 Automatic Execution
 14:00:24 - 18-Jul-25
Buy* 1 $561.58 Automatic Execution
 14:00:24 - 18-Jul-25
Buy* 14 $561.49 Automatic Execution
 14:00:24 - 18-Jul-25
Buy* 18 $561.49 Automatic Execution
 14:00:24 - 18-Jul-25
Buy* 10 $561.49 Automatic Execution
 14:00:24 - 18-Jul-25
Sell* 13 $561.23 Automatic Execution
 13:59:55 - 18-Jul-25
Buy* 16 $561.32 Automatic Execution
 13:59:23 - 18-Jul-25
Buy* 100 $561.28 Automatic Execution
 13:59:23 - 18-Jul-25
Buy* 100 $561.20 Automatic Execution
 13:59:23 - 18-Jul-25
Buy* 1 $561.06 Automatic Execution
 13:56:55 - 18-Jul-25
Sell* 2 $560.94 Automatic Execution
 13:55:44 - 18-Jul-25
Sell* 10 $560.76 Automatic Execution
 13:55:44 - 18-Jul-25
Sell* 1 $560.93 Automatic Execution
 13:55:43 - 18-Jul-25
Sell* 1 $560.91 Automatic Execution
 13:55:43 - 18-Jul-25
Sell* 7 $560.84 Automatic Execution
 13:55:43 - 18-Jul-25
Buy* 1 $560.76 Automatic Execution
 13:55:43 - 18-Jul-25
Buy* 100 $560.84 Automatic Execution
 13:55:43 - 18-Jul-25
Buy* 2 $560.66 Automatic Execution
 13:55:43 - 18-Jul-25
Sell* 25 $560.44 Automatic Execution
 13:55:43 - 18-Jul-25
Sell* 75 $560.37 Automatic Execution
 13:55:43 - 18-Jul-25
Unknown* 2 $560.37 Automatic Execution
 13:55:33 - 18-Jul-25
Unknown* 2 $560.37 Automatic Execution
 13:55:33 - 18-Jul-25
Buy* 100 $560.52 Automatic Execution
 13:55:11 - 18-Jul-25
Buy* 1 $560.43 Automatic Execution
 13:55:05 - 18-Jul-25
Buy* 2 $560.43 Automatic Execution
 13:55:05 - 18-Jul-25
Buy* 5 $560.40 Automatic Execution
 13:55:05 - 18-Jul-25
Buy* 100 $560.38 Automatic Execution
 13:55:05 - 18-Jul-25
Buy* 1 $560.39 Automatic Execution
 13:55:05 - 18-Jul-25
Buy* 6 $560.39 Automatic Execution
 13:55:05 - 18-Jul-25
Buy* 1 $560.38 Automatic Execution
 13:55:05 - 18-Jul-25
Buy* 71 $560.26 Automatic Execution
 13:54:30 - 18-Jul-25
Sell* 100 $560.20 Automatic Execution
 13:53:57 - 18-Jul-25
Sell* 1 $560.20 Automatic Execution
 13:53:43 - 18-Jul-25
Sell* 59 $560.20 Automatic Execution
 13:53:37 - 18-Jul-25
Sell* 1 $560.20 Automatic Execution
 13:53:31 - 18-Jul-25
Buy* 40 $560.20 Automatic Execution
 13:53:28 - 18-Jul-25
Sell* 1 $560.17 Automatic Execution
 13:53:28 - 18-Jul-25
Buy* 1 $560.29 Automatic Execution
 13:53:16 - 18-Jul-25
Buy* 1 $560.38 Automatic Execution
 13:53:09 - 18-Jul-25
Buy* 1 $560.37 Automatic Execution
 13:53:09 - 18-Jul-25
Buy* 2 $560.36 Automatic Execution
 13:53:05 - 18-Jul-25
Buy* 1 $560.36 Automatic Execution
 13:53:05 - 18-Jul-25
Buy* 1 $560.36 Automatic Execution
 13:53:05 - 18-Jul-25
Buy* 5 $560.36 Automatic Execution
 13:53:05 - 18-Jul-25
Buy* 100 $560.31 Automatic Execution
 13:53:05 - 18-Jul-25
Buy* 6 $560.33 Automatic Execution
 13:53:05 - 18-Jul-25
Buy* 100 $560.31 Automatic Execution
 13:53:05 - 18-Jul-25
Sell* 1 $560.23 Automatic Execution
 13:53:00 - 18-Jul-25
Sell* 99 $560.23 Automatic Execution
 13:53:00 - 18-Jul-25
Sell* 1 $560.23 Automatic Execution
 13:53:00 - 18-Jul-25
Sell* 31 $560.23 Automatic Execution
 13:52:32 - 18-Jul-25
Sell* 19 $560.23 Automatic Execution
 13:52:32 - 18-Jul-25
Sell* 50 $560.23 Automatic Execution
 13:52:32 - 18-Jul-25
Buy* 100 $560.27 Automatic Execution
 13:52:28 - 18-Jul-25
Buy* 100 $560.27 Automatic Execution
 13:52:28 - 18-Jul-25
Sell* 24 $560.20 Automatic Execution
 13:52:15 - 18-Jul-25
Sell* 100 $560.20 Automatic Execution
 13:52:15 - 18-Jul-25
Sell* 37 $560.20 Automatic Execution
 13:52:15 - 18-Jul-25
Sell* 100 $560.20 Automatic Execution
 13:52:15 - 18-Jul-25
Buy* 39 $560.20 Automatic Execution
 13:52:15 - 18-Jul-25
Unknown* 23 $560.15 Automatic Execution
 13:51:56 - 18-Jul-25
Sell* 75 $560.13 Automatic Execution
 13:51:56 - 18-Jul-25
Sell* 2 $560.06 Automatic Execution
 13:51:56 - 18-Jul-25
Sell* 1 $560.09 Automatic Execution
 13:51:52 - 18-Jul-25
Sell* 100 $560.22 Automatic Execution
 13:51:50 - 18-Jul-25
Sell* 10 $560.14 Automatic Execution
 13:51:42 - 18-Jul-25
Sell* 100 $560.21 Automatic Execution
 13:51:36 - 18-Jul-25
Sell* 10 $560.13 Automatic Execution
 13:51:36 - 18-Jul-25
Buy* 100 $560.20 Automatic Execution
 13:51:36 - 18-Jul-25
Buy* 100 $560.11 Automatic Execution
 13:51:16 - 18-Jul-25
Sell* 2 $560.06 Automatic Execution
 13:51:15 - 18-Jul-25
Sell* 29 $560.12 Automatic Execution
 13:51:14 - 18-Jul-25
Sell* 17 $560.12 Automatic Execution
 13:51:14 - 18-Jul-25
Sell* 54 $560.12 Automatic Execution
 13:51:14 - 18-Jul-25
Sell* 100 $560.12 Automatic Execution
 13:51:14 - 18-Jul-25
Sell* 100 $560.13 Automatic Execution
 13:51:14 - 18-Jul-25
Sell* 100 $560.12 Automatic Execution
 13:51:14 - 18-Jul-25
Sell* 93 $560.15 Automatic Execution
 13:51:14 - 18-Jul-25
Sell* 2 $560.12 Automatic Execution
 13:51:13 - 18-Jul-25
Sell* 10 $560.13 Automatic Execution
 13:51:13 - 18-Jul-25
Sell* 12 $560.20 Automatic Execution
 13:51:12 - 18-Jul-25
Buy* 100 $560.33 Automatic Execution
 13:50:58 - 18-Jul-25
Sell* 1 $560.33 Automatic Execution
 13:50:58 - 18-Jul-25
Sell* 88 $560.40 Automatic Execution
 13:50:52 - 18-Jul-25
Sell* 100 $560.41 Automatic Execution
 13:50:52 - 18-Jul-25
Sell* 68 $560.46 Automatic Execution
 13:50:43 - 18-Jul-25
Sell* 30 $560.46 Automatic Execution
 13:50:43 - 18-Jul-25
Sell* 2 $560.46 Automatic Execution
 13:50:42 - 18-Jul-25
Unknown* 2 $560.43 Automatic Execution
 13:50:34 - 18-Jul-25
Sell* 65 $560.53 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 89 $560.53 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 12 $560.53 Automatic Execution
 13:50:29 - 18-Jul-25
Buy* 100 $560.53 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 1 $560.45 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 1 $560.47 Automatic Execution
 13:50:21 - 18-Jul-25
Sell* 23 $560.50 Automatic Execution
 13:50:06 - 18-Jul-25
Sell* 1 $560.49 Automatic Execution
 13:49:34 - 18-Jul-25
Sell* 15 $560.49 Automatic Execution
 13:49:34 - 18-Jul-25
Sell* 1 $560.49 Automatic Execution
 13:49:29 - 18-Jul-25
Sell* 33 $560.63 Automatic Execution
 13:49:29 - 18-Jul-25
Sell* 67 $560.63 Automatic Execution
 13:49:29 - 18-Jul-25
Sell* 100 $560.61 Automatic Execution
 13:49:22 - 18-Jul-25
Sell* 28 $560.64 Automatic Execution
 13:49:22 - 18-Jul-25
Sell* 1 $560.65 Automatic Execution
 13:49:22 - 18-Jul-25
Sell* 6 $560.88 Automatic Execution
 13:48:07 - 18-Jul-25
Sell* 5 $560.92 Automatic Execution
 13:48:07 - 18-Jul-25
Sell* 29 $560.92 Automatic Execution
 13:48:07 - 18-Jul-25
Sell* 5 $560.92 Automatic Execution
 13:48:07 - 18-Jul-25
Sell* 5 $560.92 Automatic Execution
 13:48:07 - 18-Jul-25
Sell* 32 $560.92 Automatic Execution
 13:48:07 - 18-Jul-25
Sell* 4 $560.92 Automatic Execution
 13:48:07 - 18-Jul-25
Sell* 1 $560.92 Automatic Execution
 13:48:07 - 18-Jul-25
Buy* 100 $560.87 Automatic Execution
 13:48:07 - 18-Jul-25
Buy* 2 $560.84 Automatic Execution
 13:48:07 - 18-Jul-25
Buy* 75 $560.95 Automatic Execution
 13:48:07 - 18-Jul-25
Buy* 100 $560.92 Automatic Execution
 13:48:07 - 18-Jul-25
Sell* 1 $560.92 Automatic Execution
 13:48:07 - 18-Jul-25
Sell* 10 $560.98 Automatic Execution
 13:48:07 - 18-Jul-25
Sell* 90 $560.98 Automatic Execution
 13:48:07 - 18-Jul-25
Sell* 10 $561.04 Automatic Execution
 13:48:07 - 18-Jul-25
Sell* 51 $561.08 Automatic Execution
 13:48:07 - 18-Jul-25
Sell* 100 $561.08 Automatic Execution
 13:48:07 - 18-Jul-25
Sell* 49 $561.08 Automatic Execution
 13:48:00 - 18-Jul-25
Sell* 68 $561.14 Automatic Execution
 13:48:00 - 18-Jul-25
Sell* 32 $561.14 Automatic Execution
 13:48:00 - 18-Jul-25
Sell* 134 $561.14 Automatic Execution
 13:48:00 - 18-Jul-25
Sell* 100 $561.15 Automatic Execution
 13:48:00 - 18-Jul-25
Buy* 5 $561.20 Automatic Execution
 13:48:00 - 18-Jul-25
Buy* 1 $561.20 Automatic Execution
 13:48:00 - 18-Jul-25
Buy* 10 $561.17 Automatic Execution
 13:48:00 - 18-Jul-25
Buy* 1 $561.16 Automatic Execution
 13:48:00 - 18-Jul-25
Buy* 1 $561.16 Automatic Execution
 13:48:00 - 18-Jul-25
Buy* 1 $561.22 Automatic Execution
 13:48:00 - 18-Jul-25
Buy* 1 $561.22 Automatic Execution
 13:48:00 - 18-Jul-25
Sell* 7 $561.09 Automatic Execution
 13:47:59 - 18-Jul-25
Sell* 41 $561.09 Automatic Execution
 13:47:59 - 18-Jul-25
Sell* 143 $561.09 Automatic Execution
 13:47:59 - 18-Jul-25
Sell* 16 $561.09 Automatic Execution
 13:47:59 - 18-Jul-25
Sell* 100 $561.08 Automatic Execution
 13:47:58 - 18-Jul-25
Sell* 1 $561.06 Automatic Execution
 13:47:53 - 18-Jul-25
Buy* 33 $561.09 Automatic Execution
 13:47:51 - 18-Jul-25
Sell* 10 $561.10 Automatic Execution
 13:47:33 - 18-Jul-25
Sell* 50 $561.10 Automatic Execution
 13:47:33 - 18-Jul-25
Sell* 40 $561.10 Automatic Execution
 13:47:33 - 18-Jul-25
Sell* 1 $560.93 Automatic Execution
 13:47:19 - 18-Jul-25
Sell* 1 $561.02 Automatic Execution
 13:47:19 - 18-Jul-25
Buy* 17 $561.10 Automatic Execution
 13:47:19 - 18-Jul-25
Sell* 19 $561.08 Automatic Execution
 13:47:14 - 18-Jul-25
Sell* 81 $561.08 Automatic Execution
 13:47:14 - 18-Jul-25
Sell* 100 $561.08 Automatic Execution
 13:47:14 - 18-Jul-25
Sell* 100 $561.08 Automatic Execution
 13:47:14 - 18-Jul-25
Sell* 200 $561.08 Automatic Execution
 13:47:14 - 18-Jul-25
Sell* 99 $561.08 Automatic Execution
 13:47:14 - 18-Jul-25
Sell* 1 $561.08 Automatic Execution
 13:47:14 - 18-Jul-25
Sell* 100 $561.15 Automatic Execution
 13:47:12 - 18-Jul-25
Buy* 100 $561.08 Automatic Execution
 13:47:04 - 18-Jul-25
Buy* 35 $561.08 Automatic Execution
 13:47:04 - 18-Jul-25
Buy* 53 $561.08 Automatic Execution
 13:47:04 - 18-Jul-25
Sell* 96 $561.14 Automatic Execution
 13:47:03 - 18-Jul-25
Sell* 100 $561.14 Automatic Execution
 13:47:03 - 18-Jul-25
Sell* 100 $561.14 Automatic Execution
 13:47:03 - 18-Jul-25
Sell* 4 $561.14 Automatic Execution
 13:47:03 - 18-Jul-25
Sell* 25 $561.14 Automatic Execution
 13:46:50 - 18-Jul-25
Sell* 69 $561.14 Automatic Execution
 13:46:50 - 18-Jul-25
Sell* 6 $561.14 Automatic Execution
 13:46:50 - 18-Jul-25
Sell* 88 $561.12 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 100 $561.12 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 9 $561.12 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 96 $561.07 Automatic Execution
 13:46:25 - 18-Jul-25
Sell* 4 $561.07 Automatic Execution
 13:46:25 - 18-Jul-25
Sell* 5 $561.14 Automatic Execution
 13:46:19 - 18-Jul-25
Sell* 5 $561.08 Automatic Execution
 13:46:19 - 18-Jul-25
Sell* 5 $561.14 Automatic Execution
 13:46:19 - 18-Jul-25
Sell* 5 $561.14 Automatic Execution
 13:46:19 - 18-Jul-25
Sell* 5 $561.14 Automatic Execution
 13:46:19 - 18-Jul-25
Sell* 5 $561.09 Automatic Execution
 13:46:19 - 18-Jul-25
Sell* 5 $561.14 Automatic Execution
 13:46:19 - 18-Jul-25
Sell* 73 $561.17 Automatic Execution
 13:46:18 - 18-Jul-25
Sell* 5 $561.11 Automatic Execution
 13:46:18 - 18-Jul-25
Sell* 27 $561.17 Automatic Execution
 13:46:18 - 18-Jul-25
Sell* 1 $561.11 Automatic Execution
 13:46:18 - 18-Jul-25
Sell* 1 $561.09 Automatic Execution
 13:46:18 - 18-Jul-25
Sell* 1 $561.10 Automatic Execution
 13:46:18 - 18-Jul-25
Sell* 1 $561.10 Automatic Execution
 13:46:18 - 18-Jul-25
Sell* 1 $561.10 Automatic Execution
 13:46:18 - 18-Jul-25
Sell* 1 $561.10 Automatic Execution
 13:46:18 - 18-Jul-25
Sell* 1 $561.10 Automatic Execution
 13:46:18 - 18-Jul-25
Sell* 100 $561.30 Automatic Execution
 13:33:25 - 18-Jul-25
Buy* 1 $561.40 Automatic Execution
 13:33:25 - 18-Jul-25
Buy* 2 $561.40 Automatic Execution
 13:33:25 - 18-Jul-25
Buy* 1 $561.37 Automatic Execution
 13:33:25 - 18-Jul-25
Sell* 1 $561.22 Automatic Execution
 13:32:38 - 18-Jul-25
Buy* 21 $561.54 Automatic Execution
 13:32:25 - 18-Jul-25
Buy* 10 $561.39 Automatic Execution
 13:32:25 - 18-Jul-25
Buy* 1 $561.50 Automatic Execution
 13:32:25 - 18-Jul-25
Sell* 100 $561.32 Automatic Execution
 13:32:25 - 18-Jul-25
Sell* 40 $561.20 Automatic Execution
 13:32:25 - 18-Jul-25
Sell* 1 $561.20 Automatic Execution
 13:32:25 - 18-Jul-25
Sell* 81 $561.35 Automatic Execution
 13:30:38 - 18-Jul-25
Sell* 20 $561.35 Automatic Execution
 13:30:38 - 18-Jul-25
Buy* 100 $561.37 Automatic Execution
 13:30:25 - 18-Jul-25
Buy* 1 $561.30 Automatic Execution
 13:29:44 - 18-Jul-25
Buy* 1 $561.33 Automatic Execution
 13:29:44 - 18-Jul-25
Buy* 1 $561.33 Automatic Execution
 13:29:44 - 18-Jul-25
Buy* 73 $561.29 Automatic Execution
 13:29:44 - 18-Jul-25
Buy* 2 $561.29 Automatic Execution
 13:29:44 - 18-Jul-25
Buy* 2 $561.29 Automatic Execution
 13:29:44 - 18-Jul-25
Buy* 1 $561.29 Automatic Execution
 13:29:44 - 18-Jul-25
Buy* 2 $561.29 Automatic Execution
 13:29:44 - 18-Jul-25
Buy* 2 $561.29 Automatic Execution
 13:29:44 - 18-Jul-25
Buy* 2 $561.29 Automatic Execution
 13:29:44 - 18-Jul-25
Buy* 2 $561.29 Automatic Execution
 13:29:44 - 18-Jul-25
Buy* 2 $561.29 Automatic Execution
 13:29:44 - 18-Jul-25
Buy* 2 $561.29 Automatic Execution
 13:29:44 - 18-Jul-25
Buy* 2 $561.29 Automatic Execution
 13:29:44 - 18-Jul-25
Buy* 2 $561.29 Automatic Execution
 13:29:44 - 18-Jul-25
Buy* 2 $561.29 Automatic Execution
 13:29:44 - 18-Jul-25
Buy* 2 $561.29 Automatic Execution
 13:29:44 - 18-Jul-25
Buy* 2 $561.29 Automatic Execution
 13:29:44 - 18-Jul-25
Buy* 2 $561.25 Automatic Execution
 13:29:34 - 18-Jul-25
Buy* 1 $561.23 Automatic Execution
 13:29:34 - 18-Jul-25
Sell* 4 $561.16 Automatic Execution
 13:28:03 - 18-Jul-25
Buy* 42 $561.60 Automatic Execution
 13:27:57 - 18-Jul-25
Buy* 1 $561.75 Automatic Execution
 13:27:38 - 18-Jul-25
Unknown* 23 $561.64 Automatic Execution
 13:27:34 - 18-Jul-25
Buy* 50 $561.66 Automatic Execution
 13:27:34 - 18-Jul-25
Sell* 100 $561.80 Automatic Execution
 13:27:34 - 18-Jul-25
Sell* 6 $561.66 Automatic Execution
 13:27:16 - 18-Jul-25
Sell* 100 $561.74 Automatic Execution
 13:27:16 - 18-Jul-25
Sell* 35 $561.91 Automatic Execution
 13:27:08 - 18-Jul-25
Sell* 55 $561.91 Automatic Execution
 13:27:08 - 18-Jul-25
Sell* 55 $561.91 Automatic Execution
 13:27:08 - 18-Jul-25
Sell* 55 $561.91 Automatic Execution
 13:27:08 - 18-Jul-25
Sell* 2 $561.80 Automatic Execution
 13:27:04 - 18-Jul-25
Sell* 81 $562.04 Automatic Execution
 13:26:56 - 18-Jul-25
Sell* 6 $562.04 Automatic Execution
 13:26:56 - 18-Jul-25
Sell* 100 $562.04 Automatic Execution
 13:26:56 - 18-Jul-25
Sell* 16 $562.04 Automatic Execution
 13:26:56 - 18-Jul-25
Sell* 100 $562.04 Automatic Execution
 13:26:56 - 18-Jul-25
Sell* 1 $561.855 Automatic Execution
 13:26:31 - 18-Jul-25
Buy* 50 $562.02 Automatic Execution
 13:26:23 - 18-Jul-25
Buy* 50 $562.04 Automatic Execution
 13:26:23 - 18-Jul-25
Buy* 39 $562.16 Automatic Execution
 13:26:19 - 18-Jul-25
Buy* 61 $562.15 Automatic Execution
 13:26:19 - 18-Jul-25
Sell* 100 $562.11 Automatic Execution
 13:26:17 - 18-Jul-25
Sell* 100 $562.05 Automatic Execution
 13:26:17 - 18-Jul-25
Sell* 2 $562.02 Automatic Execution
 13:26:00 - 18-Jul-25
Sell* 100 $562.13 Automatic Execution
 13:25:59 - 18-Jul-25
Sell* 63 $562.15 Automatic Execution
 13:25:56 - 18-Jul-25
Buy* 19 $562.30 Automatic Execution
 13:25:50 - 18-Jul-25
Sell* 20 $562.30 Automatic Execution
 13:25:50 - 18-Jul-25
Sell* 100 $562.41 Automatic Execution
 13:25:33 - 18-Jul-25
Sell* 100 $562.50 Automatic Execution
 13:25:28 - 18-Jul-25
Sell* 100 $562.44 Automatic Execution
 13:25:28 - 18-Jul-25
Buy* 1 $562.44 Automatic Execution
 13:25:28 - 18-Jul-25
Buy* 5 $562.42 Automatic Execution
 13:25:28 - 18-Jul-25
Buy* 10 $562.42 Automatic Execution
 13:25:28 - 18-Jul-25
Buy* 30 $562.38 Automatic Execution
 13:25:28 - 18-Jul-25
Buy* 14 $562.37 Automatic Execution
 13:25:28 - 18-Jul-25
Buy* 18 $562.37 Automatic Execution
 13:25:28 - 18-Jul-25
Buy* 1 $562.35 Automatic Execution
 13:25:28 - 18-Jul-25
Buy* 100 $562.30 Automatic Execution
 13:25:28 - 18-Jul-25
Buy* 3 $562.34 Automatic Execution
 13:25:28 - 18-Jul-25
Sell* 37 $562.13 Automatic Execution
 13:25:25 - 18-Jul-25
Sell* 47 $562.13 Automatic Execution
 13:25:25 - 18-Jul-25
Sell* 16 $562.13 Automatic Execution
 13:25:25 - 18-Jul-25
Sell* 97 $562.13 Automatic Execution
 13:25:25 - 18-Jul-25
Sell* 3 $562.13 Automatic Execution
 13:25:25 - 18-Jul-25
Sell* 100 $562.13 Automatic Execution
 13:25:25 - 18-Jul-25
Sell* 100 $562.13 Automatic Execution
 13:25:25 - 18-Jul-25
Sell* 100 $562.13 Automatic Execution
 13:25:25 - 18-Jul-25
Sell* 90 $562.12 Automatic Execution
 13:25:20 - 18-Jul-25
Sell* 100 $562.12 Automatic Execution
 13:25:20 - 18-Jul-25
Sell* 10 $562.12 Automatic Execution
 13:25:19 - 18-Jul-25
Sell* 100 $562.12 Automatic Execution
 13:25:19 - 18-Jul-25
Sell* 51 $562.02 Automatic Execution
 13:25:10 - 18-Jul-25
Sell* 51 $562.02 Automatic Execution
 13:25:10 - 18-Jul-25
Sell* 50 $562.06 Automatic Execution
 13:24:59 - 18-Jul-25
Sell* 48 $562.06 Automatic Execution
 13:24:59 - 18-Jul-25
Sell* 51 $562.06 Automatic Execution
 13:24:59 - 18-Jul-25
Sell* 51 $562.06 Automatic Execution
 13:24:59 - 18-Jul-25
Buy* 10 $562.11 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 1 $562.22 Automatic Execution
 13:23:41 - 18-Jul-25
Sell* 2 $562.22 Automatic Execution
 13:23:41 - 18-Jul-25
Sell* 2 $562.22 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 5 $562.09 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 1 $562.07 Automatic Execution
 13:23:41 - 18-Jul-25
Sell* 1 $561.74 Automatic Execution
 13:23:11 - 18-Jul-25
Sell* 1 $561.88 Automatic Execution
 13:23:11 - 18-Jul-25
Buy* 5 $562.08 Automatic Execution
 13:21:48 - 18-Jul-25
Buy* 5 $562.08 Automatic Execution
 13:21:45 - 18-Jul-25
Buy* 1 $562.08 Automatic Execution
 13:21:44 - 18-Jul-25
Buy* 50 $562.32 Automatic Execution
 13:19:55 - 18-Jul-25
Buy* 100 $562.28 Automatic Execution
 13:19:49 - 18-Jul-25
Buy* 1 $562.27 Automatic Execution
 13:19:49 - 18-Jul-25
Buy* 100 $562.25 Automatic Execution
 13:19:49 - 18-Jul-25
Buy* 1 $562.28 Automatic Execution
 13:19:49 - 18-Jul-25
Sell* 1 $561.88 Automatic Execution
 13:19:00 - 18-Jul-25
Sell* 1 $561.90 Automatic Execution
 13:19:00 - 18-Jul-25
Sell* 1 $561.90 Automatic Execution
 13:19:00 - 18-Jul-25
Sell* 2 $561.98 Automatic Execution
 13:19:00 - 18-Jul-25
Sell* 2 $561.98 Automatic Execution
 13:19:00 - 18-Jul-25
Sell* 19 $562.00 Automatic Execution
 13:19:00 - 18-Jul-25
Buy* 2 $562.14 Automatic Execution
 13:19:00 - 18-Jul-25
Buy* 50 $562.14 Automatic Execution
 13:19:00 - 18-Jul-25
Sell* 2 $562.07 Automatic Execution
 13:19:00 - 18-Jul-25
Sell* 3 $562.07 Automatic Execution
 13:19:00 - 18-Jul-25
Buy* 19 $562.14 Automatic Execution
 13:19:00 - 18-Jul-25
Buy* 59 $562.15 Automatic Execution
 13:19:00 - 18-Jul-25
Buy* 13 $562.14 Automatic Execution
 13:19:00 - 18-Jul-25
Buy* 10 $562.18 Automatic Execution
 13:19:00 - 18-Jul-25
Sell* 100 $562.06 Automatic Execution
 13:19:00 - 18-Jul-25
Sell* 70 $562.06 Automatic Execution
 13:19:00 - 18-Jul-25
Sell* 100 $562.14 Automatic Execution
 13:19:00 - 18-Jul-25
Sell* 20 $562.07 Automatic Execution
 13:19:00 - 18-Jul-25
Sell* 39 $562.07 Automatic Execution
 13:19:00 - 18-Jul-25
Sell* 2 $562.26 Automatic Execution
 13:18:50 - 18-Jul-25
Sell* 2 $562.27 Automatic Execution
 13:18:49 - 18-Jul-25
Buy* 2 $562.27 Automatic Execution
 13:18:49 - 18-Jul-25
Buy* 13 $562.30 Automatic Execution
 13:18:49 - 18-Jul-25
Buy* 15 $562.27 Automatic Execution
 13:18:49 - 18-Jul-25
Buy* 59 $562.23 Automatic Execution
 13:18:49 - 18-Jul-25
Buy* 15 $562.33 Automatic Execution
 13:18:49 - 18-Jul-25
Buy* 23 $562.33 Automatic Execution
 13:18:49 - 18-Jul-25
Buy* 10 $562.33 Automatic Execution
 13:18:49 - 18-Jul-25
Buy* 100 $562.31 Automatic Execution
 13:18:49 - 18-Jul-25
Unknown* 6 $562.20 Automatic Execution
 13:18:49 - 18-Jul-25
Unknown* 50 $562.20 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 50 $562.18 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 1 $562.25 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 1 $562.33 Automatic Execution
 13:15:46 - 18-Jul-25
Sell* 2 $562.50 Automatic Execution
 13:15:38 - 18-Jul-25
Buy* 1 $562.30 Automatic Execution
 13:00:18 - 18-Jul-25
Sell* 18 $562.36 Automatic Execution
 12:59:00 - 18-Jul-25
Buy* 1 $562.36 Automatic Execution
 12:57:51 - 18-Jul-25
Sell* 2 $562.29 Automatic Execution
 12:57:10 - 18-Jul-25
Sell* 90 $562.29 Automatic Execution
 12:57:10 - 18-Jul-25
Sell* 10 $562.30 Automatic Execution
 12:57:10 - 18-Jul-25
Sell* 8 $562.29 Automatic Execution
 12:57:10 - 18-Jul-25
Sell* 100 $562.30 Automatic Execution
 12:57:10 - 18-Jul-25
Sell* 1 $562.48 Automatic Execution
 12:57:09 - 18-Jul-25
Sell* 11 $562.53 Automatic Execution
 12:57:08 - 18-Jul-25
Sell* 11 $562.56 Automatic Execution
 12:57:04 - 18-Jul-25
Sell* 38 $562.67 Automatic Execution
 12:57:03 - 18-Jul-25
Sell* 100 $562.67 Automatic Execution
 12:57:03 - 18-Jul-25
Sell* 16 $562.67 Automatic Execution
 12:57:03 - 18-Jul-25
Sell* 1 $562.67 Automatic Execution
 12:57:03 - 18-Jul-25
Buy* 97 $562.67 Automatic Execution
 12:57:03 - 18-Jul-25
Buy* 3 $562.67 Automatic Execution
 12:57:03 - 18-Jul-25
Buy* 50 $562.67 Automatic Execution
 12:57:03 - 18-Jul-25
Buy* 100 $562.67 Automatic Execution
 12:57:03 - 18-Jul-25
Buy* 50 $562.67 Automatic Execution
 12:57:03 - 18-Jul-25
Buy* 58 $562.67 Automatic Execution
 12:57:03 - 18-Jul-25
Sell* 96 $562.53 Automatic Execution
 12:57:03 - 18-Jul-25
Sell* 4 $562.53 Automatic Execution
 12:57:03 - 18-Jul-25
Sell* 30 $562.53 Automatic Execution
 12:57:03 - 18-Jul-25
Sell* 70 $562.53 Automatic Execution
 12:57:03 - 18-Jul-25
Sell* 10 $562.54 Automatic Execution
 12:57:03 - 18-Jul-25
Sell* 10 $562.54 Automatic Execution
 12:57:03 - 18-Jul-25
Sell* 10 $562.62 Automatic Execution
 12:57:03 - 18-Jul-25
Sell* 90 $562.54 Automatic Execution
 12:57:03 - 18-Jul-25
Sell* 10 $562.55 Automatic Execution
 12:57:03 - 18-Jul-25
Sell* 92 $562.88 Automatic Execution
 12:57:03 - 18-Jul-25
Sell* 8 $562.92 Automatic Execution
 12:57:03 - 18-Jul-25
Sell* 2 $562.84 Automatic Execution
 12:57:03 - 18-Jul-25
Sell* 8 $562.92 Automatic Execution
 12:57:03 - 18-Jul-25
Sell* 10 $563.10 Automatic Execution
 12:52:57 - 18-Jul-25
Sell* 1 $563.14 Automatic Execution
 12:52:49 - 18-Jul-25
Sell* 2 $563.20 Automatic Execution
 12:52:02 - 18-Jul-25
Sell* 14 $563.15 Automatic Execution
 12:52:02 - 18-Jul-25
Sell* 20 $563.11 Automatic Execution
 12:52:02 - 18-Jul-25
Sell* 20 $563.11 Automatic Execution
 12:52:02 - 18-Jul-25
Buy* 5 $563.01 Automatic Execution
 12:51:37 - 18-Jul-25
Buy* 25 $563.01 Automatic Execution
 12:51:37 - 18-Jul-25
Buy* 20 $562.975 Automatic Execution
 12:51:37 - 18-Jul-25
Buy* 50 $562.73 Automatic Execution
 12:50:42 - 18-Jul-25
Buy* 1 $562.88 Automatic Execution
 12:50:20 - 18-Jul-25
Buy* 1 $562.87 Automatic Execution
 12:50:20 - 18-Jul-25
Buy* 2 $562.88 Automatic Execution
 12:50:20 - 18-Jul-25
Buy* 30 $562.67 Automatic Execution
 12:49:49 - 18-Jul-25
Buy* 16 $562.57 Automatic Execution
 12:49:24 - 18-Jul-25
Buy* 1 $562.91 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 10 $562.81 Automatic Execution
 12:46:51 - 18-Jul-25
Buy* 2 $562.73 Automatic Execution
 12:46:51 - 18-Jul-25
Buy* 64 $562.83 Automatic Execution
 12:46:51 - 18-Jul-25
Buy* 2 $562.69 Automatic Execution
 12:46:51 - 18-Jul-25
Sell* 32 $562.79 Automatic Execution
 12:46:37 - 18-Jul-25
Sell* 32 $562.95 Automatic Execution
 12:46:37 - 18-Jul-25
Sell* 65 $563.24 Automatic Execution
 12:46:37 - 18-Jul-25
Sell* 35 $563.24 Automatic Execution
 12:46:37 - 18-Jul-25
Buy* 1 $563.28 Automatic Execution
 12:46:37 - 18-Jul-25
Buy* 2 $563.29 Automatic Execution
 12:46:37 - 18-Jul-25
Buy* 5 $563.30 Automatic Execution
 12:46:37 - 18-Jul-25
Buy* 20 $563.30 Automatic Execution
 12:46:37 - 18-Jul-25
Buy* 1 $563.30 Automatic Execution
 12:46:37 - 18-Jul-25
Sell* 4 $563.08 Automatic Execution
 12:46:37 - 18-Jul-25
Sell* 2 $563.32 Automatic Execution
 12:46:37 - 18-Jul-25
Sell* 3 $563.34 Automatic Execution
 12:46:37 - 18-Jul-25
Sell* 1 $563.36 Automatic Execution
 12:46:37 - 18-Jul-25
Sell* 7 $563.13 Automatic Execution
 12:46:37 - 18-Jul-25
Sell* 8 $563.13 Automatic Execution
 12:46:37 - 18-Jul-25
Sell* 37 $563.34 Automatic Execution
 12:46:37 - 18-Jul-25
Sell* 63 $563.34 Automatic Execution
 12:46:37 - 18-Jul-25
Sell* 3 $563.36 Automatic Execution
 12:46:37 - 18-Jul-25
Sell* 3 $563.39 Automatic Execution
 12:46:37 - 18-Jul-25
Sell* 1 $563.40 Automatic Execution
 12:46:37 - 18-Jul-25
Sell* 2 $563.42 Automatic Execution
 12:46:37 - 18-Jul-25
Sell* 10 $563.35 Automatic Execution
 12:46:37 - 18-Jul-25
Sell* 1 $563.42 Automatic Execution
 12:46:37 - 18-Jul-25
Sell* 2 $563.41 Automatic Execution
 12:46:37 - 18-Jul-25
Sell* 1 $563.44 Automatic Execution
 12:46:37 - 18-Jul-25
Sell* 1 $563.48 Automatic Execution
 12:46:37 - 18-Jul-25
Sell* 1 $563.48 Automatic Execution
 12:46:37 - 18-Jul-25
Sell* 4 $563.48 Automatic Execution
 12:46:37 - 18-Jul-25
Sell* 1 $563.48 Automatic Execution
 12:46:37 - 18-Jul-25
Sell* 100 $563.64 Automatic Execution
 12:46:37 - 18-Jul-25
Sell* 2 $563.48 Automatic Execution
 12:46:37 - 18-Jul-25
Sell* 1 $563.48 Automatic Execution
 12:46:37 - 18-Jul-25
Sell* 100 $563.64 Automatic Execution
 12:46:37 - 18-Jul-25
Sell* 100 $563.64 Automatic Execution
 12:46:37 - 18-Jul-25
Sell* 100 $563.61 Automatic Execution
 12:46:37 - 18-Jul-25
Sell* 100 $563.54 Automatic Execution
 12:46:37 - 18-Jul-25
Sell* 100 $563.50 Automatic Execution
 12:46:37 - 18-Jul-25
Sell* 100 $563.64 Automatic Execution
 12:46:37 - 18-Jul-25
Sell* 100 $563.64 Automatic Execution
 12:46:37 - 18-Jul-25
Buy* 10 $564.36 Automatic Execution
 12:26:53 - 18-Jul-25
Buy* 4 $564.58 Automatic Execution
 12:26:53 - 18-Jul-25
Buy* 5 $564.35 Automatic Execution
 12:26:50 - 18-Jul-25
Buy* 4 $564.57 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 2 $564.34 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 1 $564.34 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 3 $564.18 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 3 $564.19 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 1 $564.35 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 6 $564.05 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 10 $564.07 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 5 $564.11 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 5 $564.11 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 1 $564.00 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 2 $564.24 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 7 $564.24 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 2 $564.21 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 10 $564.06 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 8 $564.06 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 10 $564.04 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 2 $564.07 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 1 $564.07 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 2 $564.06 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 2 $564.01 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 100 $563.86 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 9 $563.71 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 1 $563.81 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $563.81 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 9 $564.04 Automatic Execution
 12:26:02 - 18-Jul-25
Buy* 1 $564.04 Automatic Execution
 12:26:00 - 18-Jul-25
Buy* 19 $564.26 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 9 $564.25 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 2 $564.17 Automatic Execution
 12:25:06 - 18-Jul-25
Sell* 9 $563.80 Automatic Execution
 12:24:31 - 18-Jul-25
Buy* 18 $564.11 Automatic Execution
 12:24:20 - 18-Jul-25
Buy* 10 $564.04 Automatic Execution
 12:24:20 - 18-Jul-25
Sell* 9 $563.80 Automatic Execution
 12:24:17 - 18-Jul-25
Sell* 7 $563.71 Automatic Execution
 12:23:48 - 18-Jul-25
Sell* 7 $563.77 Automatic Execution
 12:23:44 - 18-Jul-25
Sell* 7 $563.89 Automatic Execution
 12:23:27 - 18-Jul-25
Sell* 1 $563.89 Automatic Execution
 12:23:27 - 18-Jul-25
Sell* 5 $564.07 Automatic Execution
 12:21:07 - 18-Jul-25
Sell* 2 $564.07 Automatic Execution
 12:21:02 - 18-Jul-25
Sell* 1 $564.07 Automatic Execution
 12:21:02 - 18-Jul-25
Sell* 1 $564.16 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 1 $564.16 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 3 $564.07 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 7 $564.14 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 18 $564.19 Automatic Execution
 12:20:39 - 18-Jul-25
Sell* 1 $564.18 Automatic Execution
 12:20:39 - 18-Jul-25
Sell* 1 $564.20 Automatic Execution
 12:20:39 - 18-Jul-25
Sell* 2 $564.16 Automatic Execution
 12:20:39 - 18-Jul-25
Sell* 1 $564.16 Automatic Execution
 12:20:39 - 18-Jul-25
Sell* 96 $564.30 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 5 $564.22 Automatic Execution
 12:19:44 - 18-Jul-25
Buy* 48 $564.47 Automatic Execution
 12:19:15 - 18-Jul-25
Sell* 1 $564.28 Automatic Execution
 12:18:50 - 18-Jul-25
Sell* 1 $564.28 Automatic Execution
 12:18:38 - 18-Jul-25
Buy* 1 $564.54 Automatic Execution
 12:18:03 - 18-Jul-25
Buy* 99 $564.54 Automatic Execution
 12:18:03 - 18-Jul-25
Buy* 1 $564.53 Automatic Execution
 12:18:03 - 18-Jul-25
Buy* 2 $564.38 Automatic Execution
 12:17:17 - 18-Jul-25
Buy* 4 $564.33 Automatic Execution
 12:17:17 - 18-Jul-25
Buy* 5 $564.33 Automatic Execution
 12:17:17 - 18-Jul-25
Buy* 30 $564.33 Automatic Execution
 12:17:17 - 18-Jul-25
Buy* 1 $564.32 Automatic Execution
 12:17:16 - 18-Jul-25
Sell* 1 $564.21 Automatic Execution
 12:16:59 - 18-Jul-25
Sell* 1 $564.23 Automatic Execution
 12:16:59 - 18-Jul-25
Buy* 1 $564.34 Automatic Execution
 12:16:16 - 18-Jul-25
Buy* 7 $564.35 Automatic Execution
 12:15:49 - 18-Jul-25
Buy* 1 $564.31 Automatic Execution
 12:15:47 - 18-Jul-25
Buy* 2 $564.28 Automatic Execution
 12:15:41 - 18-Jul-25
Buy* 50 $564.27 Automatic Execution
 12:15:41 - 18-Jul-25
Buy* 1 $564.11 Automatic Execution
 12:00:34 - 18-Jul-25
Buy* 1 $564.11 Automatic Execution
 12:00:34 - 18-Jul-25
Buy* 1 $564.56 Automatic Execution
 11:59:30 - 18-Jul-25
Buy* 1 $564.37 Automatic Execution
 11:59:25 - 18-Jul-25
Buy* 1 $564.31 Automatic Execution
 11:59:12 - 18-Jul-25
Buy* 6 $564.61 Automatic Execution
 11:57:35 - 18-Jul-25
Buy* 1 $564.59 Automatic Execution
 11:57:35 - 18-Jul-25
Buy* 2 $564.62 Automatic Execution
 11:57:20 - 18-Jul-25
Buy* 1 $564.58 Automatic Execution
 11:57:20 - 18-Jul-25
Sell* 1 $564.35 Automatic Execution
 11:57:20 - 18-Jul-25
Sell* 1 $564.41 Automatic Execution
 11:56:35 - 18-Jul-25
Sell* 2 $564.56 Automatic Execution
 11:56:29 - 18-Jul-25
Sell* 2 $564.56 Automatic Execution
 11:56:29 - 18-Jul-25
Sell* 24 $564.63 Automatic Execution
 11:56:29 - 18-Jul-25
Unknown* 1 $564.75 Automatic Execution
 11:56:29 - 18-Jul-25
Unknown* 1 $564.75 Automatic Execution
 11:56:29 - 18-Jul-25
Unknown* 1 $564.75 Automatic Execution
 11:56:29 - 18-Jul-25
Unknown* 1 $564.75 Automatic Execution
 11:56:29 - 18-Jul-25
Unknown* 1 $564.75 Automatic Execution
 11:56:29 - 18-Jul-25
Sell* 18 $564.56 Automatic Execution
 11:56:29 - 18-Jul-25
Sell* 7 $564.67 Automatic Execution
 11:56:28 - 18-Jul-25
Buy* 8 $564.82 Automatic Execution
 11:56:28 - 18-Jul-25
Buy* 3 $564.93 Automatic Execution
 11:56:26 - 18-Jul-25
Buy* 1 $564.85 Automatic Execution
 11:56:24 - 18-Jul-25
Buy* 15 $564.85 Automatic Execution
 11:56:24 - 18-Jul-25
Buy* 3 $564.84 Automatic Execution
 11:56:24 - 18-Jul-25
Buy* 24 $564.84 Automatic Execution
 11:56:13 - 18-Jul-25
Buy* 19 $564.84 Automatic Execution
 11:56:13 - 18-Jul-25
Unknown* 15 $564.72 Automatic Execution
 11:56:13 - 18-Jul-25
Buy* 2 $564.85 Automatic Execution
 11:56:13 - 18-Jul-25
Buy* 19 $564.84 Automatic Execution
 11:56:13 - 18-Jul-25
Buy* 16 $564.84 Automatic Execution
 11:56:13 - 18-Jul-25
Buy* 2 $564.84 Automatic Execution
 11:56:13 - 18-Jul-25
Buy* 2 $564.84 Automatic Execution
 11:56:13 - 18-Jul-25
Buy* 2 $564.82 Automatic Execution
 11:56:13 - 18-Jul-25
Buy* 19 $564.84 Automatic Execution
 11:56:13 - 18-Jul-25
Buy* 1 $564.62 Automatic Execution
 11:56:10 - 18-Jul-25
Sell* 1 $564.57 Automatic Execution
 11:54:42 - 18-Jul-25
Sell* 2 $564.69 Automatic Execution
 11:54:05 - 18-Jul-25
Sell* 2 $564.71 Automatic Execution
 11:54:05 - 18-Jul-25
Sell* 2 $564.71 Automatic Execution
 11:54:05 - 18-Jul-25
Buy* 5 $564.84 Automatic Execution
 11:54:05 - 18-Jul-25
Sell* 2 $564.59 Automatic Execution
 11:53:55 - 18-Jul-25
Buy* 3 $564.57 Automatic Execution
 11:53:55 - 18-Jul-25
Buy* 5 $564.56 Automatic Execution
 11:53:55 - 18-Jul-25
Buy* 1 $564.58 Automatic Execution
 11:53:53 - 18-Jul-25
Buy* 1 $564.55 Automatic Execution
 11:53:19 - 18-Jul-25
Buy* 18 $564.61 Automatic Execution
 11:52:56 - 18-Jul-25
Sell* 1 $564.49 Automatic Execution
 11:52:49 - 18-Jul-25
Buy* 39 $564.56 Automatic Execution
 11:52:35 - 18-Jul-25
Buy* 61 $564.56 Automatic Execution
 11:52:35 - 18-Jul-25
Buy* 30 $564.56 Automatic Execution
 11:52:35 - 18-Jul-25
Buy* 1 $564.56 Automatic Execution
 11:52:35 - 18-Jul-25
Buy* 39 $564.54 Automatic Execution
 11:52:35 - 18-Jul-25
Buy* 14 $564.47 Automatic Execution
 11:52:35 - 18-Jul-25
Buy* 1 $564.47 Automatic Execution
 11:52:35 - 18-Jul-25
Buy* 15 $564.47 Automatic Execution
 11:52:35 - 18-Jul-25
Buy* 15 $564.43 Automatic Execution
 11:52:09 - 18-Jul-25
Sell* 1 $564.32 Automatic Execution
 11:50:39 - 18-Jul-25
Sell* 13 $564.41 Automatic Execution
 11:50:38 - 18-Jul-25
Sell* 1 $564.29 Automatic Execution
 11:49:34 - 18-Jul-25
Sell* 1 $564.34 Automatic Execution
 11:49:24 - 18-Jul-25
Buy* 9 $564.14 Automatic Execution
 11:49:24 - 18-Jul-25
Buy* 30 $564.09 Automatic Execution
 11:49:24 - 18-Jul-25
Buy* 28 $564.00 Automatic Execution
 11:49:24 - 18-Jul-25
Buy* 12 $563.91 Automatic Execution
 11:48:34 - 18-Jul-25
Buy* 5 $563.87 Automatic Execution
 11:48:32 - 18-Jul-25
Buy* 1 $563.62 Automatic Execution
 11:47:27 - 18-Jul-25
Buy* 9 $563.35 Automatic Execution
 11:25:57 - 18-Jul-25
Buy* 7 $563.40 Automatic Execution
 11:25:19 - 18-Jul-25
Buy* 1 $563.34 Automatic Execution
 11:25:16 - 18-Jul-25
Sell* 5 $563.13 Automatic Execution
 11:24:56 - 18-Jul-25
Buy* 2 $563.06 Automatic Execution
 11:24:56 - 18-Jul-25
Buy* 1 $563.15 Automatic Execution
 11:24:56 - 18-Jul-25
Buy* 100 $562.98 Automatic Execution
 11:24:56 - 18-Jul-25
Buy* 100 $562.98 Automatic Execution
 11:24:56 - 18-Jul-25
Buy* 2 $562.90 Automatic Execution
 11:24:55 - 18-Jul-25
Unknown* 2 $562.89 Automatic Execution
 11:24:34 - 18-Jul-25
Buy* 35 $562.89 Automatic Execution
 11:24:34 - 18-Jul-25
Buy* 62 $562.89 Automatic Execution
 11:24:34 - 18-Jul-25
Buy* 5 $562.87 Automatic Execution
 11:24:34 - 18-Jul-25
Buy* 30 $562.87 Automatic Execution
 11:24:34 - 18-Jul-25
Buy* 3 $562.89 Automatic Execution
 11:24:34 - 18-Jul-25
Buy* 10 $562.85 Automatic Execution
 11:24:34 - 18-Jul-25
Buy* 6 $562.82 Automatic Execution
 11:24:33 - 18-Jul-25
Buy* 6 $562.82 Automatic Execution
 11:24:33 - 18-Jul-25
Buy* 36 $562.80 Automatic Execution
 11:24:33 - 18-Jul-25
Buy* 24 $562.80 Automatic Execution
 11:24:33 - 18-Jul-25
Buy* 2 $562.80 Automatic Execution
 11:24:33 - 18-Jul-25
Buy* 33 $562.82 Automatic Execution
 11:21:00 - 18-Jul-25
Buy* 1 $562.81 Automatic Execution
 11:19:52 - 18-Jul-25
Buy* 15 $562.59 Automatic Execution
 11:18:10 - 18-Jul-25
Buy* 5 $562.59 Automatic Execution
 11:18:10 - 18-Jul-25
Buy* 15 $562.57 Automatic Execution
 11:18:10 - 18-Jul-25
Buy* 1 $562.52 Automatic Execution
 11:18:01 - 18-Jul-25
Sell* 10 $562.46 Automatic Execution
 11:16:55 - 18-Jul-25
Sell* 10 $562.45 Automatic Execution
 11:16:55 - 18-Jul-25
Sell* 10 $562.45 Automatic Execution
 11:16:55 - 18-Jul-25
Sell* 3 $562.41 Automatic Execution
 11:16:55 - 18-Jul-25
Sell* 3 $562.37 Automatic Execution
 11:16:55 - 18-Jul-25
Buy* 1 $562.49 Automatic Execution
 11:16:55 - 18-Jul-25
Buy* 94 $562.38 Automatic Execution
 11:16:55 - 18-Jul-25
Buy* 2 $562.38 Automatic Execution
 11:16:55 - 18-Jul-25
Buy* 2 $562.38 Automatic Execution
 11:16:55 - 18-Jul-25
Buy* 2 $562.38 Automatic Execution
 11:16:55 - 18-Jul-25
Buy* 10 $562.44 Automatic Execution
 11:16:55 - 18-Jul-25
Buy* 7 $562.46 Automatic Execution
 11:16:55 - 18-Jul-25
Buy* 2 $562.46 Automatic Execution
 11:16:55 - 18-Jul-25
Buy* 5 $562.43 Automatic Execution
 11:16:55 - 18-Jul-25
Buy* 9 $562.40 Automatic Execution
 11:16:55 - 18-Jul-25
Buy* 20 $562.38 Automatic Execution
 11:16:55 - 18-Jul-25
Buy* 33 $562.23 Automatic Execution
 11:16:55 - 18-Jul-25
Buy* 4 $562.23 Automatic Execution
 11:16:55 - 18-Jul-25
Buy* 1 $562.00 Automatic Execution
 11:15:36 - 18-Jul-25
Buy* 95 $562.22 Automatic Execution
 11:15:22 - 18-Jul-25
Buy* 5 $562.22 Automatic Execution
 11:15:22 - 18-Jul-25
Buy* 1 $562.21 Automatic Execution
 11:15:22 - 18-Jul-25
Buy* 4 $562.21 Automatic Execution
 11:15:22 - 18-Jul-25
Buy* 1 $562.21 Automatic Execution
 11:15:22 - 18-Jul-25
Buy* 60 $562.21 Automatic Execution
 11:15:22 - 18-Jul-25
Buy* 10 $562.84 Automatic Execution
 10:55:42 - 18-Jul-25
Buy* 2 $562.85 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 19 $562.60 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 1 $562.60 Automatic Execution
 10:53:42 - 18-Jul-25
Buy* 10 $562.58 Automatic Execution
 10:53:42 - 18-Jul-25
Buy* 10 $562.58 Automatic Execution
 10:53:42 - 18-Jul-25
Buy* 30 $562.52 Automatic Execution
 10:53:42 - 18-Jul-25
Buy* 100 $562.46 Automatic Execution
 10:52:57 - 18-Jul-25
Buy* 5 $562.46 Automatic Execution
 10:52:57 - 18-Jul-25
Buy* 2 $562.29 Automatic Execution
 10:52:57 - 18-Jul-25
Buy* 1 $562.25 Automatic Execution
 10:52:57 - 18-Jul-25
Buy* 12 $562.31 Automatic Execution
 10:52:00 - 18-Jul-25
Buy* 12 $562.30 Automatic Execution
 10:51:55 - 18-Jul-25
Sell* 1 $561.37 Automatic Execution
 10:51:18 - 18-Jul-25
Sell* 1 $561.56 Automatic Execution
 10:51:15 - 18-Jul-25
Buy* 27 $562.57 Automatic Execution
 10:51:02 - 18-Jul-25
Buy* 73 $562.49 Automatic Execution
 10:51:01 - 18-Jul-25
Buy* 35 $561.99 Automatic Execution
 10:49:45 - 18-Jul-25
Buy* 5 $561.86 Automatic Execution
 10:49:45 - 18-Jul-25
Buy* 16 $563.64 Automatic Execution
 10:21:00 - 18-Jul-25
Sell* 34 $563.51 Automatic Execution
 10:18:06 - 18-Jul-25
Sell* 46 $563.51 Automatic Execution
 10:18:06 - 18-Jul-25
Sell* 20 $563.54 Automatic Execution
 10:18:06 - 18-Jul-25
Buy* 2 $563.51 Automatic Execution
 10:18:06 - 18-Jul-25
Buy* 10 $563.51 Automatic Execution
 10:18:06 - 18-Jul-25
Buy* 13 $563.51 Automatic Execution
 10:18:06 - 18-Jul-25
Buy* 77 $563.51 Automatic Execution
 10:18:06 - 18-Jul-25
Buy* 1 $563.49 Automatic Execution
 10:18:06 - 18-Jul-25
Buy* 35 $563.30 Automatic Execution
 10:18:06 - 18-Jul-25
Buy* 4 $563.30 Automatic Execution
 10:18:06 - 18-Jul-25
Buy* 4 $563.30 Automatic Execution
 10:18:06 - 18-Jul-25
Buy* 19 $563.24 Automatic Execution
 10:18:02 - 18-Jul-25
Buy* 16 $563.19 Automatic Execution
 10:18:02 - 18-Jul-25
Buy* 1 $563.26 Automatic Execution
 10:16:43 - 18-Jul-25
Sell* 5 $562.13 Automatic Execution
 09:52:54 - 18-Jul-25
Buy* 5 $562.86 Automatic Execution
 09:50:25 - 18-Jul-25
Buy* 11 $562.90 Automatic Execution
 09:50:25 - 18-Jul-25
Buy* 7 $562.69 Automatic Execution
 09:50:25 - 18-Jul-25
Buy* 10 $563.38 Automatic Execution
 09:50:25 - 18-Jul-25
Sell* 1 $560.00 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 1 $559.97 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 40 $560.57 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 60 $560.60 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 60 $560.41 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 40 $560.69 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 15 $560.48 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 10 $560.49 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 1 $560.56 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 1 $560.63 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 6 $559.67 Automatic Execution
 09:31:38 - 18-Jul-25
Buy* 1 $560.05 Automatic Execution
 09:31:38 - 18-Jul-25
Buy* 1 $560.05 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 1 $558.96 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 1 $560.00 Ordinary
 09:07:25 - 18-Jul-25
Buy* 2 $560.00 Ordinary
 08:19:38 - 18-Jul-25
Buy* 1 $559.00 Ordinary
 08:19:38 - 18-Jul-25
Buy* 4 $560.00 Ordinary
 07:34:13 - 18-Jul-25
Buy* 14 $559.99 Ordinary
 07:33:13 - 18-Jul-25
Buy* 3 $561.79 Ordinary
 04:03:22 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48