| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $518.96 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 2 | $518.87 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 3 | $518.82 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 3 | $518.80 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 20 | $518.80 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 36 | $518.60 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Buy* | 2 | $518.60 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Buy* | 1 | $518.60 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Buy* | 4 | $518.60 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Buy* | 1 | $518.20 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 20 | $518.36 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Buy* | 10 | $518.35 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Buy* | 40 | $518.32 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Buy* | 34 | $518.29 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Buy* | 6 | $518.26 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Buy* | 6 | $518.20 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Unknown* | 1 | $518.19 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 8 | $518.15 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 11 | $518.14 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 10 | $518.46 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 20 | $518.46 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 10 | $518.46 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 1 | $518.48 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 4 | $518.50 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 25 | $518.51 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Buy* | 1 | $518.66 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Buy* | 1 | $518.67 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 88 | $518.59 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 25 | $518.68 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 4 | $518.67 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 36 | $518.68 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 4 | $518.68 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 40 | $518.68 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 4 | $518.68 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 4 | $518.68 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 4 | $518.68 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 4 | $518.68 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 4 | $518.68 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 15 | $518.68 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 17 | $518.67 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 16 | $518.65 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Sell* | 5 | $518.65 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Buy* | 36 | $518.64 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Buy* | 1 | $518.47 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Buy* | 1 | $518.40 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 7 | $518.245 | Automatic Execution |
15:46:44 - 12-Dec-25 |
| Buy* | 2 | $518.30 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 4 | $518.30 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Unknown* | 5 | $518.255 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Buy* | 95 | $518.16 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 5 | $518.19 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 31 | $518.22 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 8 | $518.22 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 31 | $518.21 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 1 | $518.21 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Buy* | 3 | $518.21 | Automatic Execution |
15:45:41 - 12-Dec-25 |
| Buy* | 5 | $518.21 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 60 | $518.21 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Buy* | 20 | $518.21 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Buy* | 80 | $518.21 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Buy* | 20 | $517.99 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 20 | $517.98 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Sell* | 1 | $515.75 | Automatic Execution |
15:27:54 - 12-Dec-25 |
| Sell* | 1 | $515.64 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 1 | $515.64 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 2 | $515.66 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 14 | $515.74 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Sell* | 16 | $515.73 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Buy* | 2 | $515.95 | Automatic Execution |
15:23:49 - 12-Dec-25 |
| Buy* | 2 | $516.01 | Automatic Execution |
15:22:22 - 12-Dec-25 |
| Buy* | 2 | $516.00 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Buy* | 1 | $516.00 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Buy* | 10 | $516.04 | Automatic Execution |
15:20:29 - 12-Dec-25 |
| Buy* | 40 | $516.03 | Automatic Execution |
15:20:29 - 12-Dec-25 |
| Buy* | 40 | $516.03 | Automatic Execution |
15:20:29 - 12-Dec-25 |
| Sell* | 10 | $515.80 | Automatic Execution |
15:20:26 - 12-Dec-25 |
| Sell* | 10 | $515.79 | Automatic Execution |
15:20:26 - 12-Dec-25 |
| Sell* | 36 | $515.82 | Automatic Execution |
15:18:35 - 12-Dec-25 |
| Sell* | 1 | $515.78 | Automatic Execution |
15:18:35 - 12-Dec-25 |
| Sell* | 3 | $515.72 | Automatic Execution |
15:18:35 - 12-Dec-25 |
| Sell* | 1 | $515.84 | Automatic Execution |
15:18:25 - 12-Dec-25 |
| Sell* | 1 | $515.86 | Automatic Execution |
15:18:25 - 12-Dec-25 |
| Sell* | 1 | $515.90 | Automatic Execution |
15:18:25 - 12-Dec-25 |
| Sell* | 1 | $515.91 | Automatic Execution |
15:18:25 - 12-Dec-25 |
| Unknown* | 1 | $516.06 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Sell* | 1 | $516.08 | Automatic Execution |
15:17:02 - 12-Dec-25 |
| Sell* | 10 | $516.08 | Automatic Execution |
15:17:02 - 12-Dec-25 |
| Sell* | 3 | $516.13 | Automatic Execution |
15:16:25 - 12-Dec-25 |
| Sell* | 4 | $516.13 | Automatic Execution |
15:16:25 - 12-Dec-25 |
| Sell* | 4 | $516.41 | Automatic Execution |
14:58:18 - 12-Dec-25 |
| Sell* | 1 | $516.71 | Automatic Execution |
14:57:03 - 12-Dec-25 |
| Sell* | 20 | $516.74 | Automatic Execution |
14:57:03 - 12-Dec-25 |
| Sell* | 2 | $516.73 | Automatic Execution |
14:57:03 - 12-Dec-25 |
| Sell* | 9 | $516.76 | Automatic Execution |
14:57:03 - 12-Dec-25 |
| Sell* | 1 | $516.77 | Automatic Execution |
14:57:03 - 12-Dec-25 |
| Sell* | 1 | $516.77 | Automatic Execution |
14:57:03 - 12-Dec-25 |
| Sell* | 10 | $516.81 | Automatic Execution |
14:57:03 - 12-Dec-25 |
| Buy* | 38 | $517.13 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Buy* | 2 | $517.09 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Buy* | 10 | $516.95 | Automatic Execution |
14:52:55 - 12-Dec-25 |
| Buy* | 15 | $517.05 | Automatic Execution |
14:52:55 - 12-Dec-25 |
| Buy* | 25 | $517.02 | Automatic Execution |
14:52:55 - 12-Dec-25 |
| Sell* | 2 | $516.81 | Automatic Execution |
14:52:38 - 12-Dec-25 |
| Sell* | 23 | $516.83 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Sell* | 17 | $516.83 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Sell* | 5 | $516.94 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Sell* | 25 | $516.96 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Sell* | 10 | $516.97 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Sell* | 2 | $516.93 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Sell* | 20 | $516.95 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Buy* | 1 | $516.995 | Automatic Execution |
14:47:25 - 12-Dec-25 |
| Buy* | 10 | $516.995 | Automatic Execution |
14:47:25 - 12-Dec-25 |
| Buy* | 36 | $516.91 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Buy* | 4 | $516.91 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Buy* | 40 | $516.76 | Automatic Execution |
14:47:15 - 12-Dec-25 |
| Sell* | 10 | $516.79 | Automatic Execution |
14:46:30 - 12-Dec-25 |
| Sell* | 6 | $516.54 | Automatic Execution |
14:46:29 - 12-Dec-25 |
| Sell* | 4 | $516.47 | Automatic Execution |
14:25:46 - 12-Dec-25 |
| Sell* | 4 | $516.53 | Automatic Execution |
14:25:46 - 12-Dec-25 |
| Sell* | 1 | $516.47 | Automatic Execution |
14:24:56 - 12-Dec-25 |
| Sell* | 4 | $516.69 | Automatic Execution |
14:22:02 - 12-Dec-25 |
| Buy* | 9 | $517.29 | Automatic Execution |
14:21:04 - 12-Dec-25 |
| Sell* | 1 | $516.84 | Automatic Execution |
14:20:23 - 12-Dec-25 |
| Sell* | 5 | $516.71 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Sell* | 1 | $516.91 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Sell* | 10 | $517.37 | Automatic Execution |
13:57:44 - 12-Dec-25 |
| Sell* | 50 | $517.21 | Automatic Execution |
13:57:44 - 12-Dec-25 |
| Sell* | 25 | $517.20 | Automatic Execution |
13:57:44 - 12-Dec-25 |
| Sell* | 25 | $517.19 | Automatic Execution |
13:57:44 - 12-Dec-25 |
| Sell* | 80 | $517.23 | Automatic Execution |
13:57:44 - 12-Dec-25 |
| Sell* | 1 | $517.31 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Buy* | 2 | $517.48 | Automatic Execution |
13:55:16 - 12-Dec-25 |
| Buy* | 2 | $517.45 | Automatic Execution |
13:53:25 - 12-Dec-25 |
| Buy* | 2 | $517.45 | Automatic Execution |
13:53:25 - 12-Dec-25 |
| Buy* | 3 | $517.48 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 2 | $517.48 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 2 | $517.45 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 2 | $517.45 | Automatic Execution |
13:52:53 - 12-Dec-25 |
| Buy* | 3 | $517.45 | Automatic Execution |
13:52:53 - 12-Dec-25 |
| Buy* | 3 | $517.44 | Automatic Execution |
13:52:43 - 12-Dec-25 |
| Buy* | 3 | $517.44 | Automatic Execution |
13:52:31 - 12-Dec-25 |
| Buy* | 3 | $517.41 | Automatic Execution |
13:52:21 - 12-Dec-25 |
| Buy* | 3 | $517.39 | Automatic Execution |
13:52:01 - 12-Dec-25 |
| Buy* | 3 | $517.41 | Automatic Execution |
13:51:51 - 12-Dec-25 |
| Buy* | 10 | $517.38 | Automatic Execution |
13:51:41 - 12-Dec-25 |
| Buy* | 10 | $517.41 | Automatic Execution |
13:51:41 - 12-Dec-25 |
| Buy* | 3 | $517.445 | Automatic Execution |
13:51:41 - 12-Dec-25 |
| Buy* | 1 | $517.39 | Automatic Execution |
13:51:40 - 12-Dec-25 |
| Buy* | 74 | $517.37 | Automatic Execution |
13:51:40 - 12-Dec-25 |
| Buy* | 1 | $517.37 | Automatic Execution |
13:51:40 - 12-Dec-25 |
| Buy* | 75 | $517.28 | Automatic Execution |
13:51:26 - 12-Dec-25 |
| Sell* | 8 | $517.97 | Automatic Execution |
13:22:30 - 12-Dec-25 |
| Sell* | 1 | $517.97 | Automatic Execution |
13:22:30 - 12-Dec-25 |
| Sell* | 8 | $518.02 | Automatic Execution |
13:22:30 - 12-Dec-25 |
| Sell* | 9 | $518.02 | Automatic Execution |
13:22:30 - 12-Dec-25 |
| Sell* | 9 | $518.02 | Automatic Execution |
13:22:30 - 12-Dec-25 |
| Sell* | 1 | $518.04 | Automatic Execution |
13:22:30 - 12-Dec-25 |
| Sell* | 1 | $518.06 | Automatic Execution |
13:22:30 - 12-Dec-25 |
| Sell* | 10 | $518.07 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 10 | $518.07 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Buy* | 3 | $517.83 | Automatic Execution |
13:16:33 - 12-Dec-25 |
| Buy* | 1 | $517.76 | Automatic Execution |
13:16:33 - 12-Dec-25 |
| Sell* | 5 | $517.44 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Sell* | 10 | $517.64 | Automatic Execution |
12:54:30 - 12-Dec-25 |
| Buy* | 10 | $517.92 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Buy* | 2 | $518.29 | Automatic Execution |
12:48:54 - 12-Dec-25 |
| Sell* | 4 | $518.03 | Automatic Execution |
12:48:54 - 12-Dec-25 |
| Buy* | 1 | $518.14 | Automatic Execution |
12:48:54 - 12-Dec-25 |
| Buy* | 1 | $518.14 | Automatic Execution |
12:48:54 - 12-Dec-25 |
| Buy* | 15 | $518.12 | Automatic Execution |
12:48:54 - 12-Dec-25 |
| Buy* | 15 | $518.12 | Automatic Execution |
12:48:54 - 12-Dec-25 |
| Buy* | 1 | $518.12 | Automatic Execution |
12:48:54 - 12-Dec-25 |
| Buy* | 1 | $518.12 | Automatic Execution |
12:48:54 - 12-Dec-25 |
| Buy* | 2 | $517.81 | Automatic Execution |
12:48:54 - 12-Dec-25 |
| Buy* | 2 | $518.04 | Automatic Execution |
12:47:21 - 12-Dec-25 |
| Buy* | 2 | $518.11 | Automatic Execution |
12:47:01 - 12-Dec-25 |
| Buy* | 6 | $518.11 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 1 | $518.11 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 46 | $518.10 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 40 | $518.10 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 7 | $518.10 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 7 | $518.10 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 2 | $518.09 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 4 | $518.09 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 4 | $518.09 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 20 | $517.40 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 15 | $517.40 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Buy* | 3 | $518.38 | Automatic Execution |
12:22:50 - 12-Dec-25 |
| Buy* | 3 | $518.24 | Automatic Execution |
12:21:16 - 12-Dec-25 |
| Buy* | 19 | $518.30 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Buy* | 1 | $518.19 | Automatic Execution |
12:19:11 - 12-Dec-25 |
| Buy* | 1 | $518.105 | Automatic Execution |
12:19:06 - 12-Dec-25 |
| Buy* | 1 | $518.26 | Automatic Execution |
12:18:56 - 12-Dec-25 |
| Buy* | 1 | $518.26 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 1 | $518.27 | Automatic Execution |
12:18:36 - 12-Dec-25 |
| Buy* | 1 | $518.28 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 1 | $518.28 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Buy* | 1 | $518.23 | Automatic Execution |
12:18:05 - 12-Dec-25 |
| Buy* | 1 | $518.23 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Buy* | 1 | $518.28 | Automatic Execution |
12:17:41 - 12-Dec-25 |
| Sell* | 1 | $517.77 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Buy* | 3 | $516.26 | Automatic Execution |
11:52:05 - 12-Dec-25 |
| Buy* | 3 | $516.25 | Automatic Execution |
11:52:05 - 12-Dec-25 |
| Buy* | 3 | $516.25 | Automatic Execution |
11:52:05 - 12-Dec-25 |
| Buy* | 10 | $516.25 | Automatic Execution |
11:52:05 - 12-Dec-25 |
| Buy* | 10 | $516.21 | Automatic Execution |
11:52:05 - 12-Dec-25 |
| Sell* | 58 | $516.00 | Automatic Execution |
11:52:05 - 12-Dec-25 |
| Sell* | 1 | $516.00 | Automatic Execution |
11:52:05 - 12-Dec-25 |
| Sell* | 1 | $516.11 | Automatic Execution |
11:51:49 - 12-Dec-25 |
| Sell* | 1 | $516.28 | Automatic Execution |
11:51:06 - 12-Dec-25 |
| Buy* | 2 | $516.87 | Automatic Execution |
11:50:43 - 12-Dec-25 |
| Buy* | 4 | $516.84 | Automatic Execution |
11:50:23 - 12-Dec-25 |
| Buy* | 16 | $516.82 | Automatic Execution |
11:50:23 - 12-Dec-25 |
| Sell* | 100 | $516.685 | Automatic Execution |
11:50:22 - 12-Dec-25 |
| Sell* | 1 | $516.31 | Automatic Execution |
11:50:22 - 12-Dec-25 |
| Sell* | 1 | $516.38 | Automatic Execution |
11:49:21 - 12-Dec-25 |
| Sell* | 1 | $516.32 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 2 | $515.39 | Automatic Execution |
11:20:06 - 12-Dec-25 |
| Sell* | 1 | $515.39 | Automatic Execution |
11:20:06 - 12-Dec-25 |
| Buy* | 1 | $515.66 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 1 | $515.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 1 | $515.01 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 1 | $515.48 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 4 | $515.43 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Sell* | 1 | $515.525 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Buy* | 1 | $515.40 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Buy* | 4 | $515.43 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Buy* | 2 | $515.41 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Buy* | 1 | $515.40 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Sell* | 10 | $518.79 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Sell* | 40 | $518.925 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Sell* | 40 | $518.93 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Sell* | 2 | $519.02 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 16 | $519.07 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 36 | $519.05 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Sell* | 1 | $518.07 | Automatic Execution |
10:45:56 - 12-Dec-25 |
| Buy* | 6 | $518.08 | Automatic Execution |
10:45:56 - 12-Dec-25 |
| Buy* | 1 | $518.07 | Automatic Execution |
10:45:56 - 12-Dec-25 |
| Buy* | 1 | $518.07 | Automatic Execution |
10:45:56 - 12-Dec-25 |
| Buy* | 7 | $518.07 | Automatic Execution |
10:45:56 - 12-Dec-25 |
| Buy* | 1 | $518.00 | Automatic Execution |
10:45:56 - 12-Dec-25 |
| Buy* | 2 | $518.00 | Automatic Execution |
10:45:56 - 12-Dec-25 |
| Buy* | 2 | $518.00 | Automatic Execution |
10:45:56 - 12-Dec-25 |
| Buy* | 40 | $518.00 | Automatic Execution |
10:45:56 - 12-Dec-25 |
| Buy* | 153 | $518.00 | Automatic Execution |
10:45:56 - 12-Dec-25 |
| Buy* | 40 | $518.00 | Automatic Execution |
10:45:56 - 12-Dec-25 |
| Buy* | 1 | $518.00 | Automatic Execution |
10:45:56 - 12-Dec-25 |
| Buy* | 1 | $518.00 | Automatic Execution |
10:45:56 - 12-Dec-25 |
| Buy* | 15 | $517.67 | Automatic Execution |
10:45:56 - 12-Dec-25 |
| Buy* | 4 | $517.66 | Automatic Execution |
10:45:56 - 12-Dec-25 |
| Buy* | 4 | $517.63 | Automatic Execution |
10:45:56 - 12-Dec-25 |
| Buy* | 15 | $517.63 | Automatic Execution |
10:45:56 - 12-Dec-25 |
| Sell* | 1 | $517.14 | Automatic Execution |
10:45:53 - 12-Dec-25 |
| Buy* | 1 | $517.25 | Automatic Execution |
10:45:49 - 12-Dec-25 |
| Buy* | 16 | $517.52 | Automatic Execution |
10:45:35 - 12-Dec-25 |
| Buy* | 16 | $518.06 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 16 | $518.04 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 6 | $519.21 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Buy* | 1 | $519.99 | Automatic Execution |
09:51:14 - 12-Dec-25 |
| Buy* | 1 | $519.99 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Sell* | 10 | $520.02 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Sell* | 45 | $519.80 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Sell* | 20 | $519.93 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Sell* | 10 | $520.02 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Sell* | 10 | $520.02 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Sell* | 25 | $520.02 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Sell* | 10 | $520.02 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Sell* | 65 | $520.02 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Sell* | 1 | $520.00 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Sell* | 40 | $520.11 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 1 | $520.01 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Sell* | 1 | $520.70 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Sell* | 40 | $520.46 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Buy* | 5 | $521.435 | Automatic Execution |
09:48:39 - 12-Dec-25 |
| Sell* | 1 | $521.715 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Buy* | 3 | $522.34 | Automatic Execution |
09:45:28 - 12-Dec-25 |
| Sell* | 1 | $522.07 | Automatic Execution |
09:45:28 - 12-Dec-25 |
| Buy* | 10 | $523.93 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 3 | $523.93 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 1 | $524.00 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 1 | $524.00 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 10 | $524.00 | Automatic Execution |
09:31:50 - 12-Dec-25 |
| Buy* | 10 | $524.00 | Automatic Execution |
09:31:50 - 12-Dec-25 |
| Buy* | 10 | $524.00 | Automatic Execution |
09:31:50 - 12-Dec-25 |
| Buy* | 10 | $524.00 | Automatic Execution |
09:31:50 - 12-Dec-25 |
| Buy* | 10 | $524.00 | Automatic Execution |
09:31:50 - 12-Dec-25 |
| Buy* | 10 | $524.00 | Automatic Execution |
09:31:50 - 12-Dec-25 |
| Sell* | 1 | $523.02 | Automatic Execution |
09:30:04 - 12-Dec-25 |