| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $647.56 | Ordinary |
16:53:03 - 06-Feb-26 |
| Buy* | 4 | $648.28 | Ordinary |
16:43:30 - 06-Feb-26 |
| Buy* | 8 | $648.28 | Ordinary |
16:43:30 - 06-Feb-26 |
| Sell* | 95 | $645.61 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $645.68 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $645.61 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 50 | $645.63 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $645.68 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 9 | $645.68 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 19 | $645.68 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 68 | $645.68 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1 | $645.68 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 10 | $645.68 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 10 | $645.68 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 30 | $645.68 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 2 | $645.70 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 2 | $645.71 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 51 | $645.71 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 2 | $645.71 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 2 | $645.72 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 17 | $645.80 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 20 | $646.08 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 1 | $645.65 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 4 | $645.63 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 2 | $645.59 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 1 | $645.41 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 1 | $645.26 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 8 | $645.35 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 7 | $645.35 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 5 | $645.21 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 15 | $645.21 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 40 | $645.21 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 10 | $645.21 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 10 | $645.21 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 6 | $644.745 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 3 | $644.98 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 3 | $644.98 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 1 | $644.98 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 38 | $644.98 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 10 | $644.87 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 42 | $644.87 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 4 | $644.98 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Unknown* | 10 | $644.71 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 10 | $644.71 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 10 | $644.71 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 10 | $644.71 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 10 | $644.71 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 10 | $644.71 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 30 | $644.62 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 37 | $644.57 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 4 | $644.57 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 10 | $644.57 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 30 | $644.62 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 44 | $644.77 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 91 | $644.61 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 100 | $644.68 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 1 | $645.17 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Buy* | 6 | $644.90 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Buy* | 11 | $644.50 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Buy* | 15 | $644.50 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Buy* | 11 | $644.63 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Buy* | 6 | $644.88 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Buy* | 10 | $644.29 | Automatic Execution |
15:22:21 - 06-Feb-26 |
| Buy* | 10 | $644.29 | Automatic Execution |
15:22:21 - 06-Feb-26 |
| Buy* | 3 | $644.17 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Buy* | 11 | $644.19 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Buy* | 8 | $644.19 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Buy* | 2 | $644.17 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Buy* | 7 | $644.17 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Buy* | 4 | $644.14 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Buy* | 1 | $644.06 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Buy* | 19 | $644.05 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Buy* | 1 | $644.00 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Buy* | 20 | $644.00 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Buy* | 40 | $643.97 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Buy* | 20 | $643.97 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Buy* | 22 | $643.97 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Buy* | 1 | $643.97 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Buy* | 40 | $643.97 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Buy* | 60 | $643.96 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Buy* | 40 | $643.96 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Buy* | 10 | $643.77 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Buy* | 10 | $643.85 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 10 | $643.85 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 10 | $643.85 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 10 | $643.85 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 10 | $643.85 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 10 | $643.85 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 10 | $643.85 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 10 | $643.85 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 12 | $643.89 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 40 | $643.83 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 1 | $643.64 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 2 | $643.67 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 40 | $643.67 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 1 | $643.85 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Sell* | 1 | $643.87 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Sell* | 1 | $643.87 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Buy* | 40 | $644.20 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 41 | $644.16 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 1 | $644.24 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Buy* | 70 | $644.24 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Buy* | 10 | $644.24 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Buy* | 10 | $644.06 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Sell* | 15 | $643.79 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Sell* | 1 | $643.83 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 1 | $643.83 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 2 | $643.83 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 1 | $643.83 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 6 | $645.77 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Buy* | 1 | $645.74 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Sell* | 4 | $645.59 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 4 | $645.60 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Buy* | 20 | $645.92 | Automatic Execution |
14:52:22 - 06-Feb-26 |
| Buy* | 40 | $645.92 | Automatic Execution |
14:52:22 - 06-Feb-26 |
| Buy* | 2 | $645.68 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 5 | $645.68 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 1 | $645.66 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 1 | $645.66 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 3 | $645.67 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 3 | $645.63 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 4 | $645.63 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 1 | $645.58 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 39 | $645.58 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 8 | $645.57 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 1 | $645.56 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 2 | $645.57 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 10 | $645.41 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Buy* | 10 | $645.41 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Buy* | 10 | $645.41 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Buy* | 10 | $645.41 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Buy* | 10 | $645.40 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Buy* | 10 | $645.40 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Buy* | 40 | $645.40 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Buy* | 20 | $645.40 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Buy* | 20 | $645.37 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Buy* | 4 | $645.36 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Buy* | 40 | $645.17 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Buy* | 11 | $645.22 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Buy* | 40 | $645.19 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Buy* | 40 | $645.35 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Buy* | 1 | $645.24 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Unknown* | 30 | $644.97 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Unknown* | 8 | $644.97 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Unknown* | 42 | $644.97 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Unknown* | 1 | $644.97 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 3 | $645.51 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Buy* | 12 | $645.45 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Buy* | 28 | $645.45 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Buy* | 12 | $645.44 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Buy* | 40 | $645.44 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Buy* | 40 | $645.45 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Buy* | 6 | $645.44 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Buy* | 34 | $645.43 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Buy* | 10 | $645.43 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Buy* | 40 | $645.39 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Buy* | 30 | $645.40 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Buy* | 4 | $645.44 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Buy* | 10 | $645.40 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Buy* | 1 | $645.38 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Buy* | 25 | $645.34 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Buy* | 11 | $645.16 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Sell* | 1 | $644.71 | Automatic Execution |
14:18:12 - 06-Feb-26 |
| Sell* | 4 | $645.43 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Sell* | 4 | $645.34 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Sell* | 3 | $645.34 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Sell* | 12 | $645.44 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Sell* | 1 | $645.49 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Sell* | 1 | $645.50 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Sell* | 1 | $645.50 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Sell* | 1 | $645.54 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Sell* | 40 | $645.79 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Sell* | 1 | $645.88 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Sell* | 2 | $645.89 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Sell* | 100 | $645.90 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Sell* | 1 | $645.90 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Sell* | 1 | $645.90 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Sell* | 18 | $645.90 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Sell* | 2 | $645.90 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Sell* | 7 | $646.08 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Sell* | 2 | $646.08 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Sell* | 40 | $646.09 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Sell* | 40 | $646.09 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Sell* | 40 | $646.08 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Sell* | 10 | $646.18 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Sell* | 10 | $646.18 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Sell* | 10 | $646.18 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Sell* | 10 | $646.18 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Sell* | 1 | $646.38 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Buy* | 8 | $646.80 | Automatic Execution |
13:56:58 - 06-Feb-26 |
| Buy* | 1 | $646.79 | Automatic Execution |
13:56:58 - 06-Feb-26 |
| Buy* | 4 | $646.80 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Buy* | 10 | $646.51 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Buy* | 1 | $646.53 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Buy* | 1 | $646.52 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Buy* | 3 | $646.31 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Buy* | 10 | $646.36 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Buy* | 3 | $646.52 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Sell* | 12 | $645.875 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Sell* | 10 | $645.875 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Sell* | 4 | $645.875 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Sell* | 50 | $645.875 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Sell* | 50 | $645.875 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Sell* | 10 | $645.875 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Sell* | 10 | $645.875 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Buy* | 1 | $646.03 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Buy* | 1 | $646.03 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Buy* | 1 | $646.02 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Buy* | 4 | $645.84 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Buy* | 25 | $645.84 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Buy* | 10 | $645.84 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Buy* | 40 | $645.84 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Buy* | 10 | $645.92 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Sell* | 10 | $645.44 | Automatic Execution |
13:46:26 - 06-Feb-26 |
| Buy* | 8 | $644.89 | Automatic Execution |
13:24:24 - 06-Feb-26 |
| Buy* | 8 | $644.89 | Automatic Execution |
13:24:21 - 06-Feb-26 |
| Buy* | 8 | $644.80 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Buy* | 8 | $644.80 | Automatic Execution |
13:24:15 - 06-Feb-26 |
| Buy* | 8 | $644.80 | Automatic Execution |
13:24:12 - 06-Feb-26 |
| Buy* | 8 | $644.80 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Buy* | 8 | $644.80 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Buy* | 8 | $644.71 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Buy* | 4 | $644.945 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 4 | $644.945 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 80 | $644.945 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 5 | $644.945 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 1 | $644.92 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 15 | $644.88 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 7 | $644.92 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 1 | $644.92 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 2 | $644.89 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 4 | $644.88 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 6 | $644.88 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 1 | $644.88 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 10 | $644.88 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 4 | $644.88 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 2 | $644.65 | Automatic Execution |
13:20:38 - 06-Feb-26 |
| Buy* | 10 | $644.62 | Automatic Execution |
13:20:38 - 06-Feb-26 |
| Buy* | 40 | $644.62 | Automatic Execution |
13:20:38 - 06-Feb-26 |
| Buy* | 40 | $644.62 | Automatic Execution |
13:20:38 - 06-Feb-26 |
| Buy* | 40 | $644.57 | Automatic Execution |
13:20:38 - 06-Feb-26 |
| Buy* | 2 | $644.63 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Buy* | 2 | $644.63 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Buy* | 1 | $644.46 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Buy* | 1 | $644.36 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Sell* | 15 | $644.51 | Automatic Execution |
12:54:45 - 06-Feb-26 |
| Sell* | 10 | $644.51 | Automatic Execution |
12:54:45 - 06-Feb-26 |
| Sell* | 15 | $644.51 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Buy* | 10 | $644.51 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 10 | $644.51 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 15 | $644.48 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 5 | $644.46 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 6 | $644.45 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 8 | $644.04 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 1 | $644.03 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 3 | $644.03 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 1 | $644.04 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 1 | $644.04 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 1 | $644.04 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 3 | $644.04 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 1 | $644.04 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 1 | $644.03 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 7 | $644.03 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Sell* | 5 | $643.89 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Sell* | 5 | $643.88 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 10 | $643.87 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 1 | $643.87 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 12 | $643.87 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 4 | $643.87 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 2 | $643.87 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 2 | $643.87 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 5 | $643.86 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 4 | $643.85 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 5 | $643.86 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 5 | $643.85 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 3 | $643.65 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 40 | $643.64 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 40 | $643.65 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 40 | $643.65 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 10 | $643.85 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Sell* | 1 | $643.41 | Automatic Execution |
12:49:20 - 06-Feb-26 |
| Sell* | 2 | $643.48 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Sell* | 2 | $643.49 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 1 | $645.24 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Buy* | 2 | $645.35 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Buy* | 8 | $645.05 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Buy* | 1 | $645.05 | Automatic Execution |
12:21:54 - 06-Feb-26 |
| Buy* | 10 | $644.75 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Buy* | 10 | $644.75 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Buy* | 4 | $644.75 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Buy* | 4 | $644.75 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Buy* | 10 | $644.75 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Buy* | 10 | $644.86 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Buy* | 30 | $644.83 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Buy* | 6 | $644.82 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Buy* | 30 | $644.86 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Sell* | 1 | $644.92 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 1 | $644.93 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 5 | $645.055 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 1 | $645.12 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 2 | $645.13 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 6 | $645.13 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 1 | $645.13 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 1 | $645.13 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 9 | $645.14 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 4 | $645.14 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 10 | $644.12 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Buy* | 5 | $644.14 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Sell* | 1 | $645.35 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 1 | $645.45 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 10 | $645.51 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 6 | $645.37 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 6 | $645.37 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 12 | $645.45 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 12 | $645.45 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 40 | $645.63 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 40 | $645.73 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 12 | $645.49 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 10 | $645.65 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Sell* | 1 | $645.80 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Sell* | 40 | $645.80 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Sell* | 2 | $645.80 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Sell* | 10 | $646.10 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Sell* | 10 | $646.10 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Sell* | 10 | $646.045 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Sell* | 29 | $645.80 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Sell* | 4 | $645.80 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Sell* | 7 | $645.80 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Sell* | 100 | $645.80 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Sell* | 40 | $645.80 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 17 | $645.86 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 37 | $645.86 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Sell* | 7 | $645.65 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Unknown* | 80 | $645.76 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Unknown* | 100 | $645.76 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Unknown* | 100 | $645.76 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Sell* | 10 | $645.52 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Sell* | 10 | $645.43 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Sell* | 10 | $645.29 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 100 | $645.71 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 40 | $645.66 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $645.86 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 10 | $645.75 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Sell* | 30 | $645.72 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Sell* | 70 | $645.71 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Sell* | 10 | $645.71 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Sell* | 10 | $645.71 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Sell* | 80 | $645.71 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Sell* | 10 | $645.71 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Sell* | 10 | $645.71 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Sell* | 10 | $645.71 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 40 | $645.62 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 8 | $645.36 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 1 | $645.22 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 12 | $645.17 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 27 | $645.11 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 12 | $645.11 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 28 | $645.07 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 1 | $645.11 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 12 | $645.07 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 40 | $645.07 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 4 | $645.00 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 1 | $645.00 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 5 | $644.90 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 15 | $644.92 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 8 | $644.66 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 1 | $644.53 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Buy* | 8 | $644.10 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Buy* | 1 | $640.215 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 35 | $640.215 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 10 | $640.49 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 10 | $640.49 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Sell* | 1 | $640.08 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 18 | $643.48 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Buy* | 18 | $643.47 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Buy* | 1 | $643.30 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Buy* | 1 | $643.30 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 1 | $640.19 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 1 | $640.07 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 3 | $640.10 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 11 | $633.02 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $627.10 | Ordinary |
07:44:36 - 06-Feb-26 |
| Buy* | 1 | $624.15 | Ordinary |
07:07:44 - 06-Feb-26 |
| Buy* | 1 | $632.16 | Ordinary |
06:53:24 - 06-Feb-26 |
| Buy* | 1 | $628.47 | Ordinary |
06:43:57 - 06-Feb-26 |
| Buy* | 1 | $628.47 | Ordinary |
06:43:57 - 06-Feb-26 |
| Sell* | 5 | $626.80 | Ordinary |
06:04:27 - 06-Feb-26 |