| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $55.88 | Ordinary |
16:43:18 - 12-Dec-25 |
| Buy* | 87 | $55.72 | Ordinary |
16:22:04 - 12-Dec-25 |
| Buy* | 1 | $55.72 | Ordinary |
16:22:04 - 12-Dec-25 |
| Buy* | 1 | $55.72 | Ordinary |
16:22:04 - 12-Dec-25 |
| Buy* | 25 | $55.80 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 75 | $55.80 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 28 | $55.77 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 100 | $55.77 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 89 | $55.77 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 11 | $55.77 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 96 | $55.77 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 96 | $55.77 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 50 | $55.77 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 4 | $55.77 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 100 | $55.77 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 100 | $55.77 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 100 | $55.77 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 100 | $55.77 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 100 | $55.77 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 2 | $55.77 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 19 | $55.77 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 81 | $55.77 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 19 | $55.77 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 100 | $55.77 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 100 | $55.77 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 2 | $55.77 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 5 | $55.77 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 100 | $55.77 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 180 | $55.77 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 100 | $55.77 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 100 | $55.77 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 37 | $55.75 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 100 | $55.75 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 21 | $55.75 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 76 | $55.75 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 24 | $55.75 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 100 | $55.75 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 38 | $55.75 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 100 | $55.75 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 100 | $55.75 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 104 | $55.75 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Buy* | 15 | $55.75 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Buy* | 100 | $55.75 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Sell* | 100 | $55.73 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Sell* | 100 | $55.75 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Sell* | 15 | $55.76 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Sell* | 1 | $55.78 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 1 | $55.77 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 16 | $55.81 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 36 | $55.81 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 48 | $55.81 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 1 | $55.81 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 1 | $55.82 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 100 | $55.83 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 5 | $55.85 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 5 | $55.86 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 100 | $55.87 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 5 | $55.87 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 15 | $55.87 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 100 | $55.87 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 30 | $55.90 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 1 | $55.90 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Buy* | 100 | $55.93 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Buy* | 100 | $55.93 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Buy* | 16 | $55.93 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Buy* | 21 | $55.90 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Buy* | 16 | $55.89 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Buy* | 21 | $55.88 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 25 | $55.88 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Buy* | 21 | $55.88 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Buy* | 17 | $55.88 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 28 | $55.86 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 15 | $55.88 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 100 | $55.88 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 1 | $55.94 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 1 | $55.94 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 81 | $55.94 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 18 | $55.94 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 7 | $55.95 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 1 | $55.95 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 25 | $55.95 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 10 | $56.00 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 1 | $55.95 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 9 | $56.00 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 1 | $55.94 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 52 | $55.94 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 1 | $55.95 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 1 | $55.95 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 1 | $55.95 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 4 | $55.95 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 1 | $55.96 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 1 | $55.96 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 1 | $55.97 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 4 | $55.94 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 10 | $55.94 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 1 | $55.94 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 100 | $55.95 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 100 | $56.09 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $56.08 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 15 | $56.05 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 1 | $56.04 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 100 | $56.015 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Buy* | 100 | $56.015 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Buy* | 81 | $56.02 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Buy* | 14 | $56.00 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Buy* | 8 | $56.02 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Buy* | 84 | $56.02 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Buy* | 5 | $56.02 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Buy* | 100 | $56.02 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Buy* | 100 | $56.02 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Buy* | 100 | $56.02 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Buy* | 6 | $56.00 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Buy* | 23 | $56.02 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Buy* | 9 | $56.02 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Buy* | 77 | $56.02 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Buy* | 9 | $56.01 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Buy* | 100 | $56.01 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Buy* | 9 | $56.00 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Buy* | 6 | $56.00 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Buy* | 1 | $56.00 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Buy* | 5 | $56.00 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Buy* | 5 | $56.00 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Buy* | 18 | $56.00 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Buy* | 40 | $56.00 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Buy* | 6 | $56.00 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Sell* | 15 | $55.96 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Sell* | 80 | $55.97 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Sell* | 5 | $55.96 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Sell* | 100 | $55.96 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Sell* | 9 | $55.97 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Sell* | 9 | $55.97 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Buy* | 9 | $56.00 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Buy* | 9 | $56.00 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Buy* | 61 | $56.00 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Buy* | 9 | $55.99 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Buy* | 100 | $55.97 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Sell* | 1 | $55.95 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Buy* | 2 | $55.98 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Buy* | 2 | $55.98 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Buy* | 39 | $56.00 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Buy* | 15 | $55.99 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Buy* | 100 | $55.98 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Buy* | 9 | $55.98 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Buy* | 6 | $55.97 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Sell* | 1 | $55.93 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Sell* | 5 | $55.93 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Sell* | 1 | $55.93 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Sell* | 1 | $55.93 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Sell* | 1 | $55.93 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Sell* | 20 | $55.96 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Sell* | 6 | $55.96 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Sell* | 100 | $55.99 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Sell* | 6 | $55.99 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Sell* | 9 | $56.00 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Sell* | 68 | $56.00 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Sell* | 2 | $56.00 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Buy* | 100 | $56.02 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Sell* | 8 | $55.995 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Sell* | 105 | $56.00 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Buy* | 11 | $56.02 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Buy* | 100 | $56.02 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Buy* | 100 | $56.00 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Unknown* | 32 | $55.975 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Buy* | 1 | $55.98 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Buy* | 9 | $55.95 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Buy* | 2 | $55.95 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 100 | $55.90 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 20 | $55.88 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Unknown* | 6 | $55.85 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 100 | $55.85 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 100 | $55.85 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 100 | $55.85 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 94 | $55.85 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 6 | $55.85 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 94 | $55.85 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 100 | $55.84 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Buy* | 100 | $55.84 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Buy* | 100 | $55.84 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Buy* | 100 | $55.84 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Buy* | 100 | $55.84 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Buy* | 100 | $55.84 | Automatic Execution |
15:45:48 - 12-Dec-25 |
| Buy* | 99 | $55.61 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Buy* | 1 | $55.61 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Buy* | 100 | $55.61 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Buy* | 200 | $55.61 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Buy* | 100 | $55.61 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Buy* | 200 | $55.61 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Buy* | 5 | $55.60 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Sell* | 1 | $55.53 | Automatic Execution |
15:27:12 - 12-Dec-25 |
| Sell* | 10 | $55.53 | Automatic Execution |
15:27:12 - 12-Dec-25 |
| Sell* | 24 | $55.53 | Automatic Execution |
15:27:12 - 12-Dec-25 |
| Sell* | 76 | $55.53 | Automatic Execution |
15:27:12 - 12-Dec-25 |
| Sell* | 3 | $55.53 | Automatic Execution |
15:27:12 - 12-Dec-25 |
| Sell* | 5 | $55.55 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 2 | $55.57 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Buy* | 6 | $55.60 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Buy* | 75 | $55.60 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 10 | $55.59 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 2 | $55.59 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 25 | $55.60 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 3 | $55.60 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 1 | $55.60 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 19 | $55.60 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 3 | $55.61 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 3 | $55.62 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 8 | $55.62 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 10 | $55.63 | Automatic Execution |
15:24:33 - 12-Dec-25 |
| Sell* | 100 | $55.63 | Automatic Execution |
15:24:33 - 12-Dec-25 |
| Sell* | 12 | $55.63 | Automatic Execution |
15:24:33 - 12-Dec-25 |
| Sell* | 6 | $55.71 | Automatic Execution |
15:22:09 - 12-Dec-25 |
| Sell* | 1 | $55.73 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Buy* | 4 | $55.72 | Automatic Execution |
15:20:51 - 12-Dec-25 |
| Buy* | 1 | $55.72 | Automatic Execution |
15:20:51 - 12-Dec-25 |
| Buy* | 22 | $55.72 | Automatic Execution |
15:20:51 - 12-Dec-25 |
| Sell* | 150 | $55.62 | Automatic Execution |
15:18:41 - 12-Dec-25 |
| Sell* | 199 | $55.62 | Automatic Execution |
15:18:41 - 12-Dec-25 |
| Sell* | 15 | $55.65 | Automatic Execution |
15:18:41 - 12-Dec-25 |
| Sell* | 100 | $55.675 | Automatic Execution |
15:18:12 - 12-Dec-25 |
| Sell* | 4 | $55.62 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Buy* | 186 | $55.72 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Buy* | 36 | $55.72 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Sell* | 18 | $55.66 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Buy* | 18 | $55.69 | Automatic Execution |
15:17:12 - 12-Dec-25 |
| Sell* | 18 | $55.685 | Automatic Execution |
15:17:12 - 12-Dec-25 |
| Sell* | 1 | $55.66 | Automatic Execution |
15:17:12 - 12-Dec-25 |
| Sell* | 76 | $55.66 | Automatic Execution |
15:17:12 - 12-Dec-25 |
| Sell* | 24 | $55.66 | Automatic Execution |
15:17:12 - 12-Dec-25 |
| Sell* | 17 | $55.47 | Automatic Execution |
14:59:47 - 12-Dec-25 |
| Sell* | 3 | $55.47 | Automatic Execution |
14:59:47 - 12-Dec-25 |
| Sell* | 21 | $55.48 | Automatic Execution |
14:58:57 - 12-Dec-25 |
| Sell* | 1 | $55.48 | Automatic Execution |
14:58:57 - 12-Dec-25 |
| Sell* | 7 | $55.49 | Automatic Execution |
14:57:35 - 12-Dec-25 |
| Sell* | 6 | $55.52 | Automatic Execution |
14:55:19 - 12-Dec-25 |
| Sell* | 23 | $55.53 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 100 | $55.53 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 137 | $55.53 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 100 | $55.53 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 100 | $55.53 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 100 | $55.53 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 100 | $55.53 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 39 | $55.53 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Buy* | 1 | $55.53 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Buy* | 3 | $55.52 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Buy* | 97 | $55.52 | Automatic Execution |
14:53:56 - 12-Dec-25 |
| Buy* | 100 | $55.53 | Automatic Execution |
14:53:56 - 12-Dec-25 |
| Buy* | 100 | $55.53 | Automatic Execution |
14:53:55 - 12-Dec-25 |
| Buy* | 100 | $55.53 | Automatic Execution |
14:53:55 - 12-Dec-25 |
| Buy* | 16 | $55.52 | Automatic Execution |
14:53:55 - 12-Dec-25 |
| Buy* | 100 | $55.52 | Automatic Execution |
14:53:55 - 12-Dec-25 |
| Buy* | 65 | $55.52 | Automatic Execution |
14:53:55 - 12-Dec-25 |
| Buy* | 35 | $55.52 | Automatic Execution |
14:53:55 - 12-Dec-25 |
| Buy* | 84 | $55.52 | Automatic Execution |
14:53:55 - 12-Dec-25 |
| Buy* | 100 | $55.52 | Automatic Execution |
14:53:55 - 12-Dec-25 |
| Buy* | 91 | $55.52 | Automatic Execution |
14:53:55 - 12-Dec-25 |
| Buy* | 9 | $55.52 | Automatic Execution |
14:53:55 - 12-Dec-25 |
| Buy* | 35 | $55.52 | Automatic Execution |
14:53:55 - 12-Dec-25 |
| Buy* | 100 | $55.52 | Automatic Execution |
14:53:55 - 12-Dec-25 |
| Buy* | 100 | $55.52 | Automatic Execution |
14:53:55 - 12-Dec-25 |
| Buy* | 100 | $55.52 | Automatic Execution |
14:53:55 - 12-Dec-25 |
| Buy* | 65 | $55.52 | Automatic Execution |
14:53:55 - 12-Dec-25 |
| Buy* | 100 | $55.52 | Automatic Execution |
14:53:55 - 12-Dec-25 |
| Buy* | 100 | $55.52 | Automatic Execution |
14:53:55 - 12-Dec-25 |
| Buy* | 50 | $55.48 | Automatic Execution |
14:53:55 - 12-Dec-25 |
| Buy* | 100 | $55.48 | Automatic Execution |
14:53:55 - 12-Dec-25 |
| Buy* | 100 | $55.48 | Automatic Execution |
14:53:55 - 12-Dec-25 |
| Buy* | 100 | $55.48 | Automatic Execution |
14:53:55 - 12-Dec-25 |
| Buy* | 100 | $55.48 | Automatic Execution |
14:53:55 - 12-Dec-25 |
| Buy* | 100 | $55.48 | Automatic Execution |
14:53:55 - 12-Dec-25 |
| Buy* | 100 | $55.48 | Automatic Execution |
14:53:55 - 12-Dec-25 |
| Buy* | 100 | $55.48 | Automatic Execution |
14:53:55 - 12-Dec-25 |
| Buy* | 100 | $55.48 | Automatic Execution |
14:53:55 - 12-Dec-25 |
| Buy* | 100 | $55.48 | Automatic Execution |
14:53:55 - 12-Dec-25 |
| Buy* | 50 | $55.48 | Automatic Execution |
14:53:55 - 12-Dec-25 |
| Buy* | 100 | $55.48 | Automatic Execution |
14:53:55 - 12-Dec-25 |
| Sell* | 21 | $55.45 | Automatic Execution |
14:52:02 - 12-Dec-25 |
| Buy* | 77 | $55.46 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 100 | $55.46 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 100 | $55.46 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 100 | $55.46 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 100 | $55.46 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 100 | $55.46 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 82 | $55.46 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 18 | $55.46 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 100 | $55.46 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 100 | $55.46 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 100 | $55.46 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 50 | $55.46 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 73 | $55.46 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 100 | $55.46 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 100 | $55.46 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 20 | $55.46 | Automatic Execution |
14:50:40 - 12-Dec-25 |
| Buy* | 5 | $55.46 | Automatic Execution |
14:50:40 - 12-Dec-25 |
| Buy* | 5 | $55.46 | Automatic Execution |
14:50:30 - 12-Dec-25 |
| Sell* | 4 | $55.41 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Sell* | 20 | $55.41 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Sell* | 5 | $55.41 | Automatic Execution |
14:50:19 - 12-Dec-25 |
| Sell* | 1 | $55.44 | Automatic Execution |
14:50:08 - 12-Dec-25 |
| Buy* | 20 | $55.47 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Sell* | 25 | $55.47 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Sell* | 50 | $55.47 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Sell* | 4 | $55.47 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Sell* | 12 | $55.48 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Buy* | 500 | $55.50 | Automatic Execution |
14:47:46 - 12-Dec-25 |
| Sell* | 15 | $55.88 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 2 | $55.92 | Automatic Execution |
14:25:25 - 12-Dec-25 |
| Sell* | 25 | $55.935 | Automatic Execution |
14:25:19 - 12-Dec-25 |
| Buy* | 2 | $55.95 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Sell* | 6 | $55.92 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Sell* | 91 | $55.92 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Sell* | 5 | $55.93 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Sell* | 3 | $55.92 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Sell* | 88 | $55.93 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Sell* | 2 | $55.93 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Sell* | 20 | $55.93 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Buy* | 25 | $55.98 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Sell* | 17 | $55.93 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Sell* | 5 | $55.94 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Sell* | 2 | $55.93 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Sell* | 20 | $55.94 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Sell* | 25 | $55.96 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Sell* | 15 | $55.98 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Sell* | 25 | $55.98 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Sell* | 25 | $55.96 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Sell* | 25 | $55.98 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Sell* | 25 | $55.98 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Buy* | 100 | $55.99 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Buy* | 75 | $55.99 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Buy* | 25 | $56.00 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Sell* | 25 | $55.95 | Automatic Execution |
14:24:19 - 12-Dec-25 |
| Sell* | 3 | $55.94 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Sell* | 12 | $55.95 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 11 | $55.95 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 11 | $55.95 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 15 | $55.95 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 2 | $55.96 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 23 | $55.98 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 1 | $55.99 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Buy* | 4 | $56.08 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Buy* | 22 | $56.06 | Automatic Execution |
14:22:06 - 12-Dec-25 |
| Buy* | 3 | $56.06 | Automatic Execution |
14:22:06 - 12-Dec-25 |
| Buy* | 5 | $56.03 | Automatic Execution |
14:22:02 - 12-Dec-25 |
| Sell* | 2 | $55.95 | Automatic Execution |
14:21:56 - 12-Dec-25 |
| Sell* | 100 | $55.96 | Automatic Execution |
14:21:56 - 12-Dec-25 |
| Sell* | 26 | $55.96 | Automatic Execution |
14:21:56 - 12-Dec-25 |
| Sell* | 7 | $55.96 | Automatic Execution |
14:21:56 - 12-Dec-25 |
| Sell* | 3 | $55.97 | Automatic Execution |
14:21:56 - 12-Dec-25 |
| Sell* | 2 | $55.96 | Automatic Execution |
14:17:06 - 12-Dec-25 |
| Sell* | 1 | $55.96 | Automatic Execution |
14:17:06 - 12-Dec-25 |
| Sell* | 8 | $56.03 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 33 | $56.03 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 25 | $56.03 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 24 | $56.03 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 90 | $56.03 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 110 | $56.03 | Automatic Execution |
13:58:03 - 12-Dec-25 |
| Sell* | 90 | $56.03 | Automatic Execution |
13:58:03 - 12-Dec-25 |
| Sell* | 1 | $56.03 | Automatic Execution |
13:58:03 - 12-Dec-25 |
| Sell* | 1 | $56.03 | Automatic Execution |
13:58:03 - 12-Dec-25 |
| Sell* | 4 | $56.04 | Automatic Execution |
13:57:46 - 12-Dec-25 |
| Sell* | 80 | $56.04 | Automatic Execution |
13:57:46 - 12-Dec-25 |
| Buy* | 60 | $56.05 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Buy* | 1 | $56.05 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Buy* | 22 | $56.05 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Buy* | 17 | $56.05 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Buy* | 2 | $56.03 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Buy* | 100 | $56.04 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Sell* | 37 | $56.00 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Sell* | 8 | $56.00 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Sell* | 12 | $56.00 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Sell* | 1 | $56.00 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Sell* | 3 | $56.00 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Buy* | 100 | $56.03 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Sell* | 100 | $56.02 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Sell* | 12 | $56.00 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Unknown* | 1 | $56.07 | Automatic Execution |
13:56:01 - 12-Dec-25 |
| Sell* | 1 | $56.07 | Automatic Execution |
13:56:01 - 12-Dec-25 |
| Sell* | 4 | $56.07 | Automatic Execution |
13:56:01 - 12-Dec-25 |
| Unknown* | 15 | $56.075 | Automatic Execution |
13:54:17 - 12-Dec-25 |
| Unknown* | 105 | $56.075 | Automatic Execution |
13:54:17 - 12-Dec-25 |
| Buy* | 19 | $56.10 | Automatic Execution |
13:54:17 - 12-Dec-25 |
| Buy* | 100 | $56.10 | Automatic Execution |
13:54:17 - 12-Dec-25 |
| Buy* | 100 | $56.10 | Automatic Execution |
13:54:17 - 12-Dec-25 |
| Buy* | 46 | $56.10 | Automatic Execution |
13:54:17 - 12-Dec-25 |
| Buy* | 100 | $56.10 | Automatic Execution |
13:54:17 - 12-Dec-25 |
| Buy* | 100 | $56.10 | Automatic Execution |
13:54:17 - 12-Dec-25 |
| Buy* | 54 | $56.10 | Automatic Execution |
13:54:17 - 12-Dec-25 |
| Buy* | 2 | $56.10 | Automatic Execution |
13:54:17 - 12-Dec-25 |
| Buy* | 54 | $56.10 | Automatic Execution |
13:54:17 - 12-Dec-25 |
| Buy* | 100 | $56.10 | Automatic Execution |
13:54:17 - 12-Dec-25 |
| Buy* | 54 | $56.10 | Automatic Execution |
13:54:17 - 12-Dec-25 |
| Buy* | 1 | $56.10 | Automatic Execution |
13:54:17 - 12-Dec-25 |
| Buy* | 25 | $56.10 | Automatic Execution |
13:54:17 - 12-Dec-25 |
| Buy* | 46 | $56.10 | Automatic Execution |
13:54:17 - 12-Dec-25 |
| Buy* | 46 | $56.10 | Automatic Execution |
13:54:17 - 12-Dec-25 |
| Buy* | 100 | $56.10 | Automatic Execution |
13:54:17 - 12-Dec-25 |
| Buy* | 54 | $56.10 | Automatic Execution |
13:54:17 - 12-Dec-25 |
| Sell* | 1 | $56.06 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Sell* | 1 | $56.07 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Sell* | 4 | $56.07 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Sell* | 10 | $56.07 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Sell* | 1 | $56.07 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Sell* | 12 | $56.07 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Sell* | 5 | $56.07 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Sell* | 1 | $56.09 | Automatic Execution |
13:52:07 - 12-Dec-25 |
| Sell* | 1 | $56.09 | Automatic Execution |
13:52:07 - 12-Dec-25 |
| Sell* | 1 | $56.09 | Automatic Execution |
13:52:07 - 12-Dec-25 |
| Sell* | 5 | $56.09 | Automatic Execution |
13:52:07 - 12-Dec-25 |
| Sell* | 2 | $56.09 | Automatic Execution |
13:52:07 - 12-Dec-25 |
| Sell* | 11 | $56.09 | Automatic Execution |
13:52:07 - 12-Dec-25 |
| Sell* | 12 | $56.10 | Automatic Execution |
13:52:07 - 12-Dec-25 |
| Sell* | 5 | $56.10 | Automatic Execution |
13:52:07 - 12-Dec-25 |
| Sell* | 12 | $56.12 | Automatic Execution |
13:50:19 - 12-Dec-25 |
| Sell* | 38 | $56.12 | Automatic Execution |
13:50:19 - 12-Dec-25 |
| Sell* | 12 | $56.12 | Automatic Execution |
13:50:19 - 12-Dec-25 |
| Sell* | 25 | $56.12 | Automatic Execution |
13:50:19 - 12-Dec-25 |
| Sell* | 25 | $56.12 | Automatic Execution |
13:50:19 - 12-Dec-25 |
| Sell* | 12 | $56.13 | Automatic Execution |
13:50:19 - 12-Dec-25 |
| Buy* | 100 | $56.15 | Automatic Execution |
13:50:04 - 12-Dec-25 |
| Buy* | 100 | $56.14 | Automatic Execution |
13:50:04 - 12-Dec-25 |
| Buy* | 100 | $56.10 | Automatic Execution |
13:48:51 - 12-Dec-25 |
| Sell* | 1 | $56.10 | Automatic Execution |
13:48:38 - 12-Dec-25 |
| Sell* | 12 | $56.10 | Automatic Execution |
13:48:38 - 12-Dec-25 |
| Sell* | 1 | $56.09 | Automatic Execution |
13:48:38 - 12-Dec-25 |
| Sell* | 19 | $56.10 | Automatic Execution |
13:48:38 - 12-Dec-25 |
| Buy* | 1 | $56.14 | Automatic Execution |
13:48:33 - 12-Dec-25 |
| Buy* | 8 | $56.14 | Automatic Execution |
13:48:33 - 12-Dec-25 |
| Buy* | 1 | $56.14 | Automatic Execution |
13:48:33 - 12-Dec-25 |
| Buy* | 1 | $56.14 | Automatic Execution |
13:48:33 - 12-Dec-25 |
| Buy* | 3 | $56.14 | Automatic Execution |
13:48:33 - 12-Dec-25 |
| Buy* | 3 | $56.14 | Automatic Execution |
13:48:33 - 12-Dec-25 |
| Buy* | 95 | $56.12 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 1 | $56.125 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 30 | $56.12 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 4 | $56.12 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 100 | $56.12 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 1 | $56.12 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 100 | $56.12 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 69 | $56.12 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 31 | $56.12 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 70 | $56.12 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 100 | $56.12 | Automatic Execution |
13:47:08 - 12-Dec-25 |
| Buy* | 11 | $56.12 | Automatic Execution |
13:47:08 - 12-Dec-25 |
| Buy* | 89 | $56.12 | Automatic Execution |
13:47:08 - 12-Dec-25 |
| Buy* | 1 | $56.11 | Automatic Execution |
13:47:08 - 12-Dec-25 |
| Buy* | 5 | $56.11 | Automatic Execution |
13:47:08 - 12-Dec-25 |
| Buy* | 5 | $56.10 | Automatic Execution |
13:47:08 - 12-Dec-25 |
| Buy* | 5 | $56.10 | Automatic Execution |
13:47:08 - 12-Dec-25 |
| Buy* | 5 | $56.10 | Automatic Execution |
13:47:08 - 12-Dec-25 |
| Buy* | 25 | $56.11 | Automatic Execution |
13:47:08 - 12-Dec-25 |
| Buy* | 75 | $56.11 | Automatic Execution |
13:47:08 - 12-Dec-25 |
| Buy* | 25 | $56.10 | Automatic Execution |
13:47:08 - 12-Dec-25 |
| Buy* | 100 | $56.10 | Automatic Execution |
13:47:08 - 12-Dec-25 |
| Buy* | 5 | $56.08 | Automatic Execution |
13:47:08 - 12-Dec-25 |
| Buy* | 85 | $56.08 | Automatic Execution |
13:47:08 - 12-Dec-25 |
| Buy* | 15 | $56.07 | Automatic Execution |
13:47:08 - 12-Dec-25 |
| Buy* | 1 | $56.07 | Automatic Execution |
13:47:02 - 12-Dec-25 |
| Sell* | 12 | $56.06 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Buy* | 5 | $56.61 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Buy* | 5 | $56.60 | Automatic Execution |
13:23:27 - 12-Dec-25 |
| Buy* | 5 | $56.60 | Automatic Execution |
13:23:27 - 12-Dec-25 |
| Buy* | 100 | $56.59 | Automatic Execution |
13:23:20 - 12-Dec-25 |
| Sell* | 1 | $56.56 | Automatic Execution |
13:22:49 - 12-Dec-25 |
| Sell* | 100 | $56.56 | Automatic Execution |
13:22:49 - 12-Dec-25 |
| Sell* | 22 | $56.56 | Automatic Execution |
13:22:49 - 12-Dec-25 |
| Sell* | 25 | $56.57 | Automatic Execution |
13:22:49 - 12-Dec-25 |
| Sell* | 18 | $56.59 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Sell* | 10 | $56.59 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Sell* | 1 | $56.59 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Buy* | 1 | $56.66 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Buy* | 5 | $56.65 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Sell* | 25 | $56.63 | Automatic Execution |
13:20:39 - 12-Dec-25 |
| Sell* | 25 | $56.64 | Automatic Execution |
13:20:39 - 12-Dec-25 |
| Sell* | 25 | $56.64 | Automatic Execution |
13:20:39 - 12-Dec-25 |
| Sell* | 7 | $56.64 | Automatic Execution |
13:20:39 - 12-Dec-25 |
| Sell* | 25 | $56.63 | Automatic Execution |
13:20:39 - 12-Dec-25 |
| Sell* | 18 | $56.65 | Automatic Execution |
13:20:39 - 12-Dec-25 |
| Buy* | 100 | $56.68 | Automatic Execution |
13:20:39 - 12-Dec-25 |
| Buy* | 12 | $56.67 | Automatic Execution |
13:20:39 - 12-Dec-25 |
| Buy* | 77 | $56.67 | Automatic Execution |
13:20:39 - 12-Dec-25 |
| Buy* | 11 | $56.67 | Automatic Execution |
13:20:39 - 12-Dec-25 |
| Buy* | 89 | $56.66 | Automatic Execution |
13:20:39 - 12-Dec-25 |
| Buy* | 11 | $56.66 | Automatic Execution |
13:20:39 - 12-Dec-25 |
| Sell* | 100 | $56.60 | Automatic Execution |
13:19:43 - 12-Dec-25 |
| Sell* | 10 | $56.55 | Automatic Execution |
13:19:43 - 12-Dec-25 |
| Sell* | 50 | $56.60 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Sell* | 1 | $56.61 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Sell* | 19 | $56.62 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Sell* | 26 | $56.61 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Sell* | 19 | $56.63 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Buy* | 25 | $56.685 | Automatic Execution |
13:18:58 - 12-Dec-25 |
| Buy* | 25 | $56.685 | Automatic Execution |
13:18:58 - 12-Dec-25 |
| Buy* | 13 | $56.66 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 87 | $56.66 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 100 | $56.66 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 89 | $56.65 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 100 | $56.65 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 81 | $56.64 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 12 | $56.65 | Automatic Execution |
12:55:58 - 12-Dec-25 |
| Buy* | 100 | $56.65 | Automatic Execution |
12:55:41 - 12-Dec-25 |
| Buy* | 100 | $56.65 | Automatic Execution |
12:55:41 - 12-Dec-25 |
| Buy* | 1 | $56.64 | Automatic Execution |
12:55:41 - 12-Dec-25 |
| Buy* | 99 | $56.65 | Automatic Execution |
12:55:41 - 12-Dec-25 |
| Buy* | 1 | $56.65 | Automatic Execution |
12:55:41 - 12-Dec-25 |
| Buy* | 99 | $56.65 | Automatic Execution |
12:55:41 - 12-Dec-25 |
| Buy* | 1 | $56.64 | Automatic Execution |
12:55:41 - 12-Dec-25 |
| Buy* | 25 | $56.60 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Buy* | 25 | $56.60 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Buy* | 28 | $56.59 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Sell* | 30 | $56.55 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Sell* | 1 | $56.57 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 1 | $56.61 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Sell* | 43 | $56.61 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Sell* | 1 | $56.64 | Automatic Execution |
12:49:17 - 12-Dec-25 |
| Sell* | 2 | $56.66 | Automatic Execution |
12:49:17 - 12-Dec-25 |
| Sell* | 70 | $56.69 | Automatic Execution |
12:49:07 - 12-Dec-25 |
| Sell* | 1 | $56.69 | Automatic Execution |
12:49:07 - 12-Dec-25 |
| Sell* | 90 | $56.70 | Automatic Execution |
12:48:58 - 12-Dec-25 |
| Sell* | 59 | $56.70 | Automatic Execution |
12:48:58 - 12-Dec-25 |
| Buy* | 16 | $56.78 | Automatic Execution |
12:48:16 - 12-Dec-25 |
| Buy* | 3 | $56.77 | Automatic Execution |
12:48:16 - 12-Dec-25 |
| Buy* | 5 | $56.78 | Automatic Execution |
12:48:16 - 12-Dec-25 |
| Sell* | 10 | $56.80 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 40 | $56.83 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 100 | $56.84 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 100 | $56.84 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 5 | $56.91 | Automatic Execution |
12:21:21 - 12-Dec-25 |
| Sell* | 17 | $56.91 | Automatic Execution |
12:21:21 - 12-Dec-25 |
| Sell* | 1 | $56.91 | Automatic Execution |
12:21:21 - 12-Dec-25 |
| Sell* | 1 | $56.92 | Automatic Execution |
12:21:20 - 12-Dec-25 |
| Sell* | 1 | $56.92 | Automatic Execution |
12:21:20 - 12-Dec-25 |
| Sell* | 33 | $56.94 | Automatic Execution |
12:21:20 - 12-Dec-25 |
| Sell* | 33 | $56.95 | Automatic Execution |
12:21:20 - 12-Dec-25 |
| Sell* | 12 | $56.95 | Automatic Execution |
12:21:20 - 12-Dec-25 |
| Sell* | 33 | $56.95 | Automatic Execution |
12:21:20 - 12-Dec-25 |
| Buy* | 1 | $56.85 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 1 | $56.80 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 100 | $56.70 | Automatic Execution |
12:17:04 - 12-Dec-25 |
| Buy* | 200 | $56.69 | Automatic Execution |
12:17:04 - 12-Dec-25 |
| Buy* | 150 | $56.69 | Automatic Execution |
12:17:04 - 12-Dec-25 |
| Buy* | 66 | $56.67 | Automatic Execution |
12:17:04 - 12-Dec-25 |
| Buy* | 30 | $56.65 | Automatic Execution |
12:17:04 - 12-Dec-25 |
| Buy* | 3 | $56.65 | Automatic Execution |
12:17:04 - 12-Dec-25 |
| Buy* | 66 | $56.65 | Automatic Execution |
12:17:04 - 12-Dec-25 |
| Buy* | 90 | $56.66 | Automatic Execution |
12:17:04 - 12-Dec-25 |
| Buy* | 10 | $56.66 | Automatic Execution |
12:17:04 - 12-Dec-25 |
| Buy* | 100 | $56.66 | Automatic Execution |
12:17:04 - 12-Dec-25 |
| Buy* | 100 | $56.65 | Automatic Execution |
12:17:04 - 12-Dec-25 |
| Buy* | 1 | $56.65 | Automatic Execution |
12:17:04 - 12-Dec-25 |
| Buy* | 1 | $56.65 | Automatic Execution |
12:17:04 - 12-Dec-25 |
| Buy* | 10 | $56.65 | Automatic Execution |
12:17:04 - 12-Dec-25 |
| Buy* | 1 | $56.65 | Automatic Execution |
12:17:04 - 12-Dec-25 |
| Buy* | 11 | $56.65 | Automatic Execution |
12:17:04 - 12-Dec-25 |
| Buy* | 15 | $56.59 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Buy* | 25 | $56.575 | Automatic Execution |
11:49:24 - 12-Dec-25 |
| Buy* | 25 | $56.575 | Automatic Execution |
11:49:24 - 12-Dec-25 |
| Buy* | 15 | $56.575 | Automatic Execution |
11:49:24 - 12-Dec-25 |
| Buy* | 10 | $56.59 | Automatic Execution |
11:49:03 - 12-Dec-25 |
| Buy* | 3 | $56.50 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 75 | $56.44 | Automatic Execution |
11:46:11 - 12-Dec-25 |
| Buy* | 25 | $56.44 | Automatic Execution |
11:46:11 - 12-Dec-25 |
| Buy* | 1 | $56.58 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Sell* | 5 | $56.50 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Sell* | 125 | $56.50 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Sell* | 50 | $56.50 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Sell* | 5 | $56.55 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Sell* | 2 | $56.55 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Buy* | 43 | $56.77 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Buy* | 200 | $57.57 | Automatic Execution |
10:51:57 - 12-Dec-25 |
| Buy* | 150 | $57.57 | Automatic Execution |
10:51:57 - 12-Dec-25 |
| Sell* | 1 | $57.53 | Automatic Execution |
10:50:57 - 12-Dec-25 |
| Buy* | 9 | $57.55 | Automatic Execution |
10:50:57 - 12-Dec-25 |
| Sell* | 97 | $57.55 | Automatic Execution |
10:50:32 - 12-Dec-25 |
| Sell* | 20 | $57.55 | Automatic Execution |
10:50:32 - 12-Dec-25 |
| Buy* | 1 | $57.65 | Automatic Execution |
10:48:50 - 12-Dec-25 |
| Buy* | 1 | $57.64 | Automatic Execution |
10:46:49 - 12-Dec-25 |
| Buy* | 16 | $57.65 | Automatic Execution |
10:46:49 - 12-Dec-25 |
| Buy* | 1 | $57.60 | Automatic Execution |
10:46:49 - 12-Dec-25 |
| Buy* | 25 | $57.58 | Automatic Execution |
10:46:49 - 12-Dec-25 |
| Buy* | 25 | $57.58 | Automatic Execution |
10:46:49 - 12-Dec-25 |
| Sell* | 8 | $57.53 | Automatic Execution |
10:46:49 - 12-Dec-25 |
| Sell* | 20 | $57.53 | Automatic Execution |
10:46:49 - 12-Dec-25 |
| Buy* | 1 | $57.57 | Automatic Execution |
10:46:49 - 12-Dec-25 |
| Buy* | 8 | $57.57 | Automatic Execution |
10:46:49 - 12-Dec-25 |
| Sell* | 1 | $57.50 | Automatic Execution |
10:46:49 - 12-Dec-25 |
| Sell* | 72 | $57.53 | Automatic Execution |
10:46:49 - 12-Dec-25 |
| Sell* | 44 | $57.49 | Automatic Execution |
10:46:49 - 12-Dec-25 |
| Sell* | 105 | $57.50 | Automatic Execution |
10:46:49 - 12-Dec-25 |
| Sell* | 90 | $57.50 | Automatic Execution |
10:46:49 - 12-Dec-25 |
| Sell* | 105 | $57.52 | Automatic Execution |
10:46:49 - 12-Dec-25 |
| Sell* | 100 | $57.53 | Automatic Execution |
10:46:49 - 12-Dec-25 |
| Sell* | 105 | $57.53 | Automatic Execution |
10:46:49 - 12-Dec-25 |
| Sell* | 1 | $57.53 | Automatic Execution |
10:46:49 - 12-Dec-25 |
| Buy* | 50 | $57.57 | Automatic Execution |
10:46:49 - 12-Dec-25 |
| Sell* | 49 | $57.50 | Automatic Execution |
10:46:49 - 12-Dec-25 |
| Sell* | 100 | $57.52 | Automatic Execution |
10:46:49 - 12-Dec-25 |
| Sell* | 100 | $57.53 | Automatic Execution |
10:46:49 - 12-Dec-25 |
| Sell* | 100 | $57.53 | Automatic Execution |
10:46:49 - 12-Dec-25 |
| Sell* | 1 | $57.53 | Automatic Execution |
10:46:49 - 12-Dec-25 |
| Buy* | 50 | $57.57 | Automatic Execution |
10:46:49 - 12-Dec-25 |
| Buy* | 100 | $57.59 | Automatic Execution |
10:46:49 - 12-Dec-25 |
| Buy* | 20 | $57.58 | Automatic Execution |
10:46:49 - 12-Dec-25 |
| Buy* | 80 | $57.58 | Automatic Execution |
10:46:49 - 12-Dec-25 |
| Sell* | 1 | $57.49 | Automatic Execution |
10:45:35 - 12-Dec-25 |
| Sell* | 20 | $57.69 | Automatic Execution |
10:21:02 - 12-Dec-25 |
| Sell* | 25 | $57.69 | Automatic Execution |
10:21:02 - 12-Dec-25 |
| Sell* | 25 | $57.69 | Automatic Execution |
10:21:02 - 12-Dec-25 |
| Unknown* | 45 | $57.70 | Automatic Execution |
10:21:02 - 12-Dec-25 |
| Unknown* | 25 | $57.70 | Automatic Execution |
10:21:02 - 12-Dec-25 |
| Buy* | 25 | $57.85 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Buy* | 25 | $57.85 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Buy* | 1 | $57.85 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Buy* | 1 | $57.85 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Buy* | 100 | $57.85 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Sell* | 18 | $57.80 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 56 | $57.89 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 38 | $57.89 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 56 | $57.88 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 44 | $57.88 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 50 | $57.88 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 25 | $57.88 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 25 | $57.88 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Buy* | 25 | $57.88 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Buy* | 200 | $57.85 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Buy* | 150 | $57.85 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Sell* | 27 | $57.83 | Automatic Execution |
10:15:41 - 12-Dec-25 |
| Buy* | 100 | $57.81 | Automatic Execution |
09:46:42 - 12-Dec-25 |
| Buy* | 7 | $57.69 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 9 | $58.08 | Automatic Execution |
09:32:19 - 12-Dec-25 |
| Sell* | 50 | $58.04 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 4 | $58.00 | Ordinary |
09:03:30 - 12-Dec-25 |
| Buy* | 1 | $58.00 | Ordinary |
09:03:30 - 12-Dec-25 |
| Buy* | 3 | $58.00 | Ordinary |
09:03:30 - 12-Dec-25 |
| Buy* | 4 | $58.00 | Ordinary |
09:03:30 - 12-Dec-25 |
| Sell* | 19 | $58.00 | Ordinary |
09:03:30 - 12-Dec-25 |