| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $66.59 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 1 | $66.59 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 1 | $66.59 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 100 | $66.56 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 25 | $66.55 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 1 | $66.60 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 1 | $66.58 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 12 | $66.565 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 12 | $66.565 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 1 | $66.565 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 1 | $66.565 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 1 | $66.565 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 1 | $66.565 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 1 | $66.565 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 1 | $66.565 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 25 | $66.54 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 25 | $66.44 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 25 | $66.44 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 6 | $66.41 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 100 | $66.42 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 100 | $66.42 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 30 | $66.43 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 32 | $66.40 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 100 | $66.41 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 100 | $66.41 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 100 | $66.42 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 12 | $66.44 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 2 | $66.48 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 31 | $66.46 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 2 | $66.47 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Unknown* | 4 | $66.50 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 27 | $66.48 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 9 | $66.48 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 3 | $66.47 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 100 | $66.44 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 26 | $66.45 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 420 | $66.45 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 420 | $66.45 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 50 | $66.45 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 100 | $66.39 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 19 | $66.39 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 1 | $66.38 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 100 | $66.32 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 1 | $66.32 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 100 | $66.32 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 100 | $66.36 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 100 | $66.36 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 100 | $66.36 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 100 | $66.36 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 35 | $66.35 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 15 | $66.35 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 50 | $66.35 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 50 | $66.35 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 44 | $66.34 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 100 | $66.34 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 50 | $66.35 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Unknown* | 16 | $66.35 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 50 | $66.34 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 50 | $66.34 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 50 | $66.34 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Unknown* | 50 | $66.35 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 100 | $66.34 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Unknown* | 16 | $66.35 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 100 | $66.36 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 40 | $66.36 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Unknown* | 100 | $66.33 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 100 | $66.345 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 100 | $66.33 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 100 | $66.33 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Unknown* | 100 | $66.345 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Unknown* | 100 | $66.345 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 2 | $66.33 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Unknown* | 100 | $66.345 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 7 | $66.33 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 93 | $66.33 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 100 | $66.34 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 3 | $66.34 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 3 | $66.35 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 4 | $66.35 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 5 | $66.35 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 50 | $66.35 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 6 | $66.35 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 6 | $66.35 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 100 | $66.37 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 64 | $66.45 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 27 | $66.45 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 36 | $66.44 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 64 | $66.44 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 58 | $66.44 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 3 | $66.44 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 10 | $66.44 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 16 | $66.42 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 100 | $66.39 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 10 | $66.39 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 10 | $66.39 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Buy* | 60 | $66.39 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Buy* | 40 | $66.39 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Buy* | 10 | $66.39 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Buy* | 50 | $66.38 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Sell* | 4 | $66.37 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 2 | $66.37 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 3 | $66.37 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 50 | $66.42 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Buy* | 50 | $66.41 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Buy* | 2 | $65.96 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Buy* | 1 | $65.96 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Buy* | 3 | $65.96 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Buy* | 3 | $65.95 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Buy* | 8 | $65.95 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Buy* | 12 | $65.93 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Buy* | 6 | $65.93 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Buy* | 93 | $65.93 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Buy* | 7 | $65.93 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Buy* | 10 | $65.91 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Sell* | 6 | $65.89 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Buy* | 2 | $65.91 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Buy* | 6 | $65.91 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Sell* | 3 | $65.89 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Sell* | 4 | $65.89 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Buy* | 46 | $65.92 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Buy* | 1 | $65.92 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Buy* | 11 | $65.92 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Buy* | 12 | $65.91 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Buy* | 5 | $65.91 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Buy* | 5 | $65.91 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 5 | $65.91 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 3 | $65.91 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 4 | $65.91 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 74 | $65.90 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Buy* | 31 | $65.88 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Buy* | 8 | $65.88 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Buy* | 2 | $65.83 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Buy* | 14 | $65.83 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Buy* | 184 | $65.83 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Buy* | 11 | $65.83 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Buy* | 32 | $65.83 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Sell* | 25 | $65.78 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Sell* | 25 | $65.78 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Sell* | 3 | $65.78 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Sell* | 2 | $65.78 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Sell* | 37 | $65.79 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Sell* | 3 | $65.82 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 9 | $65.82 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 5 | $65.81 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Sell* | 7 | $65.82 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Sell* | 18 | $65.83 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Sell* | 27 | $65.84 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Buy* | 100 | $65.92 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 100 | $65.91 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 100 | $66.08 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 50 | $66.02 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Buy* | 50 | $66.01 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Buy* | 12 | $65.97 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Buy* | 88 | $65.97 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Buy* | 12 | $65.95 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Buy* | 38 | $66.01 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Buy* | 50 | $66.00 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Buy* | 12 | $65.96 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Buy* | 100 | $65.97 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Sell* | 2 | $65.98 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Buy* | 12 | $66.04 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Buy* | 30 | $66.04 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Buy* | 12 | $66.04 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Sell* | 25 | $66.03 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Sell* | 20 | $66.04 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Sell* | 5 | $66.04 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Sell* | 3 | $66.03 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Sell* | 3 | $66.03 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Sell* | 1 | $66.07 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Sell* | 1 | $66.07 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Sell* | 2 | $66.04 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Sell* | 3 | $66.04 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Sell* | 15 | $66.06 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Sell* | 30 | $66.06 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Sell* | 25 | $66.06 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Sell* | 30 | $66.06 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Sell* | 100 | $66.09 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Sell* | 76 | $66.09 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Sell* | 12 | $66.10 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Sell* | 12 | $66.11 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Sell* | 9 | $66.09 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Sell* | 49 | $66.10 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Sell* | 30 | $66.10 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Sell* | 12 | $66.11 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Sell* | 4 | $66.14 | Automatic Execution |
14:54:52 - 06-Feb-26 |
| Sell* | 1 | $66.14 | Automatic Execution |
14:54:52 - 06-Feb-26 |
| Sell* | 1 | $66.14 | Automatic Execution |
14:54:52 - 06-Feb-26 |
| Buy* | 3 | $66.20 | Automatic Execution |
14:54:51 - 06-Feb-26 |
| Buy* | 29 | $66.20 | Automatic Execution |
14:54:51 - 06-Feb-26 |
| Buy* | 1 | $66.20 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Buy* | 12 | $66.20 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Buy* | 1 | $66.20 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Buy* | 8 | $66.20 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Buy* | 1 | $66.20 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Buy* | 4 | $66.19 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Buy* | 4 | $66.19 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Buy* | 26 | $66.19 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Buy* | 1 | $66.18 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Buy* | 100 | $66.18 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Buy* | 18 | $66.18 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 1 | $66.18 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 6 | $66.18 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 25 | $66.17 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 50 | $66.17 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 12 | $66.13 | Automatic Execution |
14:53:33 - 06-Feb-26 |
| Buy* | 3 | $66.15 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 1 | $66.15 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 15 | $66.09 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 1 | $66.09 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 14 | $66.09 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 25 | $66.08 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 12 | $66.08 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 12 | $66.08 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 16 | $66.05 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 75 | $66.04 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 25 | $66.04 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 75 | $66.03 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 25 | $66.03 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 33 | $66.03 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 67 | $66.03 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $66.02 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 3 | $66.01 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $66.02 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $66.02 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 3 | $66.02 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $66.02 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $66.02 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 9 | $66.02 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $66.02 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 5 | $66.02 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 5 | $66.04 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 25 | $66.05 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 3 | $66.05 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 2 | $66.06 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $66.07 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 25 | $66.07 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $66.08 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 24 | $66.08 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 26 | $66.08 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 24 | $66.09 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 50 | $66.09 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 50 | $66.09 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 50 | $66.09 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 25 | $66.09 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $66.09 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Buy* | 12 | $66.14 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Sell* | 19 | $66.05 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Buy* | 13 | $66.14 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 1 | $66.11 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 1 | $66.11 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 1 | $66.11 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 1 | $66.11 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 24 | $66.11 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 14 | $66.11 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 25 | $66.11 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 2 | $66.11 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 2 | $66.11 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 1 | $66.11 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 2 | $66.11 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 12 | $66.06 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 14 | $66.04 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 1 | $66.04 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 20 | $66.04 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 100 | $66.00 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 100 | $65.98 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 6 | $65.99 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 300 | $65.99 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 75 | $65.98 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 13 | $65.99 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 13 | $65.99 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 25 | $65.98 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 62 | $65.99 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Buy* | 88 | $65.99 | Automatic Execution |
14:21:23 - 06-Feb-26 |
| Buy* | 12 | $65.98 | Automatic Execution |
14:21:23 - 06-Feb-26 |
| Sell* | 25 | $65.93 | Automatic Execution |
14:21:05 - 06-Feb-26 |
| Sell* | 59 | $65.97 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Sell* | 25 | $65.97 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Sell* | 1 | $65.97 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Sell* | 2 | $65.97 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Sell* | 6 | $65.97 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Sell* | 1 | $66.00 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Sell* | 1 | $66.00 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Sell* | 100 | $65.98 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Sell* | 10 | $65.98 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Sell* | 100 | $66.00 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Sell* | 5 | $66.00 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Sell* | 100 | $66.00 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Sell* | 9 | $66.01 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Sell* | 100 | $66.01 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Sell* | 9 | $66.00 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Sell* | 2 | $66.00 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Sell* | 3 | $66.00 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Sell* | 17 | $66.00 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Sell* | 3 | $66.01 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Sell* | 10 | $66.02 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Sell* | 24 | $66.02 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Sell* | 8 | $66.05 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Sell* | 2 | $66.05 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 4 | $66.05 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 5 | $66.05 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 1 | $66.05 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 12 | $66.06 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Sell* | 70 | $66.06 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Sell* | 42 | $66.06 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Sell* | 3 | $66.06 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Sell* | 3 | $66.06 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Sell* | 10 | $66.06 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Sell* | 105 | $66.07 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Sell* | 2 | $66.13 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Sell* | 2 | $66.13 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Buy* | 16 | $65.85 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 25 | $65.85 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 25 | $65.85 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Buy* | 1 | $65.87 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Sell* | 4 | $65.85 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 10 | $65.88 | Automatic Execution |
13:58:23 - 06-Feb-26 |
| Sell* | 20 | $65.89 | Automatic Execution |
13:58:23 - 06-Feb-26 |
| Buy* | 20 | $66.06 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Buy* | 100 | $66.05 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Buy* | 50 | $66.06 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Buy* | 20 | $66.06 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Buy* | 20 | $66.05 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Buy* | 50 | $66.05 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Buy* | 50 | $66.05 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Buy* | 20 | $66.05 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Buy* | 50 | $66.05 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Buy* | 50 | $66.02 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Buy* | 50 | $66.05 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Buy* | 50 | $66.02 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Buy* | 1 | $66.00 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Buy* | 40 | $66.00 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Buy* | 100 | $66.00 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Buy* | 10 | $66.00 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Buy* | 20 | $66.00 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Sell* | 40 | $65.96 | Automatic Execution |
13:54:20 - 06-Feb-26 |
| Sell* | 1 | $65.96 | Automatic Execution |
13:54:20 - 06-Feb-26 |
| Sell* | 18 | $66.00 | Automatic Execution |
13:54:07 - 06-Feb-26 |
| Buy* | 1 | $65.99 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Buy* | 63 | $65.99 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 5 | $65.91 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Buy* | 100 | $65.93 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Sell* | 17 | $65.86 | Automatic Execution |
13:49:29 - 06-Feb-26 |
| Sell* | 100 | $65.86 | Automatic Execution |
13:49:29 - 06-Feb-26 |
| Sell* | 1 | $65.86 | Automatic Execution |
13:49:29 - 06-Feb-26 |
| Sell* | 4 | $65.86 | Automatic Execution |
13:49:29 - 06-Feb-26 |
| Sell* | 1 | $65.86 | Automatic Execution |
13:49:29 - 06-Feb-26 |
| Sell* | 3 | $65.86 | Automatic Execution |
13:49:29 - 06-Feb-26 |
| Sell* | 1 | $65.86 | Automatic Execution |
13:49:29 - 06-Feb-26 |
| Sell* | 9 | $65.86 | Automatic Execution |
13:49:29 - 06-Feb-26 |
| Sell* | 100 | $65.95 | Automatic Execution |
13:49:29 - 06-Feb-26 |
| Sell* | 12 | $66.01 | Automatic Execution |
13:47:55 - 06-Feb-26 |
| Sell* | 3 | $65.97 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Sell* | 25 | $65.95 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Sell* | 2 | $66.01 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Sell* | 4 | $66.01 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Buy* | 50 | $66.09 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 50 | $66.09 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 29 | $66.11 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 29 | $66.12 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 29 | $66.12 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 29 | $66.12 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 6 | $66.11 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Sell* | 6 | $66.08 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 1 | $66.16 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 25 | $66.09 | Automatic Execution |
13:18:07 - 06-Feb-26 |
| Buy* | 25 | $66.09 | Automatic Execution |
13:18:07 - 06-Feb-26 |
| Sell* | 3 | $66.12 | Automatic Execution |
13:18:07 - 06-Feb-26 |
| Sell* | 1 | $66.14 | Automatic Execution |
13:18:07 - 06-Feb-26 |
| Sell* | 4 | $66.15 | Automatic Execution |
13:18:07 - 06-Feb-26 |
| Sell* | 7 | $66.16 | Automatic Execution |
13:16:26 - 06-Feb-26 |
| Sell* | 1 | $66.15 | Automatic Execution |
13:16:26 - 06-Feb-26 |
| Sell* | 13 | $66.43 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 36 | $66.43 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Buy* | 36 | $66.58 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Buy* | 14 | $66.59 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Sell* | 17 | $66.51 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Sell* | 25 | $66.52 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Sell* | 10 | $66.52 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Sell* | 19 | $66.51 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 3 | $66.54 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 52 | $66.54 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 58 | $66.53 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 42 | $66.53 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 3 | $66.53 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Buy* | 2 | $66.53 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Buy* | 5 | $66.53 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Buy* | 1 | $66.53 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Buy* | 1 | $66.53 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Buy* | 2 | $66.53 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Buy* | 3 | $66.53 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Buy* | 16 | $66.53 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 2 | $66.50 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Buy* | 33 | $66.50 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Sell* | 8 | $66.47 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Sell* | 2 | $66.47 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Sell* | 9 | $66.47 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Buy* | 3 | $66.50 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Buy* | 1 | $66.50 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Sell* | 8 | $66.49 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Buy* | 1 | $66.50 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Buy* | 10 | $66.50 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Buy* | 1 | $66.50 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Buy* | 50 | $66.50 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Buy* | 1 | $66.45 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Buy* | 10 | $66.45 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Buy* | 1 | $66.45 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 25 | $66.45 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Sell* | 3 | $66.38 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Sell* | 3 | $66.38 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Buy* | 1 | $66.45 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Buy* | 1 | $66.45 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Buy* | 1 | $66.45 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Buy* | 3 | $66.45 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Buy* | 24 | $66.45 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Buy* | 25 | $66.43 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Buy* | 1 | $66.45 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Buy* | 23 | $66.45 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Buy* | 3 | $66.45 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Buy* | 12 | $66.39 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 5 | $66.39 | Automatic Execution |
12:47:58 - 06-Feb-26 |
| Buy* | 12 | $66.38 | Automatic Execution |
12:47:58 - 06-Feb-26 |
| Buy* | 3 | $66.35 | Automatic Execution |
12:47:48 - 06-Feb-26 |
| Sell* | 12 | $66.30 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Sell* | 25 | $66.30 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Sell* | 94 | $66.26 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Sell* | 94 | $66.26 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Sell* | 6 | $66.26 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Sell* | 200 | $66.26 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Sell* | 101 | $66.26 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Sell* | 2 | $66.21 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Sell* | 12 | $66.21 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Sell* | 12 | $66.21 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Sell* | 12 | $66.21 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Sell* | 12 | $66.26 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Sell* | 2 | $66.21 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Buy* | 12 | $66.26 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Buy* | 20 | $66.27 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Buy* | 12 | $66.26 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Sell* | 100 | $66.21 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Sell* | 1 | $66.21 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Buy* | 12 | $66.26 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Sell* | 9 | $66.21 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Sell* | 2 | $66.21 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Buy* | 12 | $66.26 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Buy* | 16 | $66.26 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Sell* | 100 | $66.25 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Sell* | 1 | $66.25 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Sell* | 100 | $66.25 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Sell* | 3 | $66.25 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Sell* | 5 | $66.25 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Sell* | 1 | $66.25 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Sell* | 100 | $66.25 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Sell* | 3 | $66.27 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Buy* | 12 | $66.36 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Sell* | 5 | $66.36 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Sell* | 3 | $66.37 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Sell* | 2 | $66.37 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Sell* | 30 | $66.38 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Sell* | 5 | $66.38 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Sell* | 5 | $66.38 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Sell* | 5 | $66.38 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Sell* | 5 | $66.38 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Sell* | 5 | $66.38 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Sell* | 5 | $66.38 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Sell* | 5 | $66.38 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Sell* | 5 | $66.38 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Sell* | 5 | $66.38 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Sell* | 5 | $66.38 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Sell* | 5 | $66.38 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Sell* | 5 | $66.38 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Sell* | 5 | $66.38 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Sell* | 5 | $66.38 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Sell* | 1 | $66.36 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Sell* | 1 | $66.37 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Sell* | 10 | $66.41 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Sell* | 2 | $66.41 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Sell* | 2 | $66.37 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Buy* | 25 | $66.46 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Buy* | 25 | $66.46 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Buy* | 25 | $66.46 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Buy* | 25 | $66.46 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 3 | $66.45 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 100 | $66.47 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 100 | $66.47 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Buy* | 10 | $66.53 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Buy* | 10 | $66.54 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Buy* | 10 | $66.53 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Buy* | 10 | $65.99 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Buy* | 7 | $65.99 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Buy* | 17 | $65.96 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Sell* | 12 | $65.92 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 12 | $65.83 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 5 | $65.83 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 18 | $65.93 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Sell* | 2 | $65.87 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Sell* | 1 | $65.83 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Sell* | 1 | $65.83 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Sell* | 1 | $65.83 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 17 | $65.80 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 2 | $65.80 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 60 | $65.63 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Buy* | 35 | $65.63 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Buy* | 5 | $65.73 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Buy* | 1 | $65.80 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 4 | $65.80 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 10 | $65.69 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 153 | $65.70 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 20 | $65.71 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 1 | $65.69 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 10 | $65.69 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 12 | $65.64 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 25 | $65.65 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Sell* | 5 | $65.53 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 1 | $65.46 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Sell* | 15 | $65.55 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 25 | $65.55 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 25 | $65.55 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 25 | $65.55 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Buy* | 15 | $65.55 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 1 | $65.55 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 17 | $65.47 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 1 | $65.34 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Buy* | 100 | $65.40 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Buy* | 38 | $65.40 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Buy* | 12 | $65.42 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Buy* | 50 | $65.41 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Buy* | 12 | $65.38 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Buy* | 38 | $65.45 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Buy* | 12 | $65.42 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Buy* | 50 | $65.38 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Buy* | 50 | $65.38 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Buy* | 12 | $65.37 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Buy* | 12 | $65.29 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Buy* | 10 | $65.34 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Sell* | 2 | $64.91 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 3 | $64.91 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 1 | $64.87 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 3 | $64.91 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 1 | $64.87 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 3 | $64.91 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 3 | $64.91 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 1 | $64.87 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 30 | $64.93 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 12 | $64.93 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 12 | $64.93 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 1 | $64.87 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 3 | $64.91 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 3 | $64.91 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 1 | $64.87 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 25 | $64.91 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 2 | $64.91 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 2 | $64.91 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 2 | $64.91 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 2 | $64.91 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 5 | $64.87 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 3 | $65.095 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 3 | $65.095 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Buy* | 3 | $65.21 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Buy* | 3 | $65.21 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 1 | $65.16 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Buy* | 3 | $65.16 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Buy* | 6 | $65.16 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Buy* | 1 | $65.17 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 1 | $65.17 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Sell* | 4 | $64.43 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Buy* | 1 | $64.72 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 1 | $64.72 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 2 | $64.57 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 100 | $64.56 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 10 | $64.56 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 20 | $64.59 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 1 | $64.59 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 11 | $63.105 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 11 | $63.105 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 25 | $63.105 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 25 | $63.105 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 100 | $63.105 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 100 | $63.105 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 25 | $63.105 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 25 | $63.105 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 25 | $63.105 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 25 | $63.105 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 25 | $63.105 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 25 | $63.105 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 100 | $63.105 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 159 | $62.60 | Ordinary |
04:16:25 - 06-Feb-26 |
| Buy* | 95 | $62.60 | Ordinary |
04:16:25 - 06-Feb-26 |
| Buy* | 159 | $62.58 | Ordinary |
04:15:51 - 06-Feb-26 |
| Buy* | 95 | $62.60 | Ordinary |
04:15:51 - 06-Feb-26 |