| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 109 | $55.63 | Ordinary |
17:10:26 - 19-Sep-25 |
| Sell* | 25 | $55.65 | Ordinary |
17:10:26 - 19-Sep-25 |
| Buy* | 9 | $55.71 | Ordinary |
17:08:00 - 19-Sep-25 |
| Buy* | 80 | $56.08 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 10 | $56.07 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 50 | $56.07 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 4 | $56.07 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 20 | $56.09 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 5 | $56.09 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 13 | $56.10 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Sell* | 100 | $56.08 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Sell* | 5 | $56.07 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Sell* | 5 | $56.07 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Sell* | 15 | $56.07 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Sell* | 100 | $56.07 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Sell* | 62 | $56.07 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Sell* | 69 | $56.07 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Sell* | 31 | $56.08 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Buy* | 5 | $56.11 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 200 | $56.09 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 23 | $56.09 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 13 | $56.09 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 205 | $56.09 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 95 | $56.09 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 100 | $56.09 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 10 | $56.09 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 100 | $56.09 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Buy* | 1 | $56.08 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 277 | $56.00 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 34 | $56.00 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 218 | $56.00 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 120 | $56.00 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 100 | $55.93 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 6 | $55.93 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 4 | $55.93 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 1 | $55.93 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 4 | $55.91 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 5 | $55.90 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 1 | $55.86 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Buy* | 100 | $55.85 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 60 | $55.85 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 100 | $55.85 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Buy* | 25 | $55.94 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 10 | $55.92 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 20 | $55.90 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 80 | $55.90 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 80 | $55.90 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 5 | $55.90 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 5 | $55.90 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 10 | $55.90 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 56 | $55.98 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $55.97 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $55.96 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 12 | $55.94 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 5 | $55.91 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 4 | $55.91 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 1 | $55.91 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 18 | $55.91 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 1 | $55.91 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 4 | $55.91 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Sell* | 40 | $55.89 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 100 | $55.89 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 100 | $55.89 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 6 | $55.90 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 6 | $55.90 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 25 | $55.90 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 6 | $55.90 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 6 | $55.90 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 6 | $55.90 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 6 | $55.90 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 6 | $55.90 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 12 | $55.90 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 5 | $55.90 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Sell* | 2 | $55.93 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Sell* | 100 | $55.94 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Sell* | 5 | $55.94 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 15 | $55.94 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 80 | $55.94 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 30 | $55.95 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Sell* | 100 | $55.95 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Sell* | 16 | $55.95 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Buy* | 3 | $55.95 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 2 | $55.92 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 53 | $55.92 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 5 | $55.89 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Buy* | 3 | $55.94 | Automatic Execution |
15:31:57 - 19-Sep-25 |
| Buy* | 5 | $55.92 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Sell* | 31 | $55.97 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Sell* | 20 | $55.98 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Sell* | 32 | $56.01 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Sell* | 68 | $56.01 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Sell* | 100 | $56.02 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Unknown* | 25 | $56.03 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Buy* | 100 | $56.06 | Automatic Execution |
15:29:16 - 19-Sep-25 |
| Buy* | 7 | $56.06 | Automatic Execution |
15:29:12 - 19-Sep-25 |
| Buy* | 93 | $56.06 | Automatic Execution |
15:29:12 - 19-Sep-25 |
| Buy* | 7 | $56.06 | Automatic Execution |
15:29:12 - 19-Sep-25 |
| Unknown* | 60 | $55.99 | Automatic Execution |
15:28:22 - 19-Sep-25 |
| Sell* | 5 | $55.99 | Automatic Execution |
15:28:22 - 19-Sep-25 |
| Sell* | 100 | $55.99 | Automatic Execution |
15:28:22 - 19-Sep-25 |
| Sell* | 7 | $56.02 | Automatic Execution |
15:28:05 - 19-Sep-25 |
| Buy* | 20 | $56.01 | Automatic Execution |
15:27:06 - 19-Sep-25 |
| Buy* | 6 | $56.02 | Automatic Execution |
15:27:06 - 19-Sep-25 |
| Buy* | 5 | $56.01 | Automatic Execution |
15:27:06 - 19-Sep-25 |
| Buy* | 12 | $56.00 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Sell* | 100 | $55.99 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Buy* | 12 | $55.97 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Buy* | 100 | $55.96 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Buy* | 1 | $55.96 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Buy* | 3 | $55.96 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Sell* | 2 | $55.91 | Automatic Execution |
15:24:44 - 19-Sep-25 |
| Sell* | 3 | $55.91 | Automatic Execution |
15:24:40 - 19-Sep-25 |
| Sell* | 5 | $55.91 | Automatic Execution |
15:24:40 - 19-Sep-25 |
| Sell* | 33 | $55.93 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Sell* | 67 | $55.93 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Sell* | 78 | $55.94 | Automatic Execution |
15:24:29 - 19-Sep-25 |
| Sell* | 62 | $55.95 | Automatic Execution |
15:24:16 - 19-Sep-25 |
| Sell* | 5 | $55.92 | Automatic Execution |
15:23:55 - 19-Sep-25 |
| Buy* | 25 | $55.945 | Automatic Execution |
15:23:32 - 19-Sep-25 |
| Buy* | 25 | $55.945 | Automatic Execution |
15:23:32 - 19-Sep-25 |
| Buy* | 25 | $55.945 | Automatic Execution |
15:23:32 - 19-Sep-25 |
| Buy* | 25 | $55.945 | Automatic Execution |
15:23:32 - 19-Sep-25 |
| Buy* | 24 | $55.95 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Buy* | 96 | $55.94 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Buy* | 5 | $55.94 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Buy* | 1 | $55.94 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Buy* | 2 | $55.94 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Buy* | 2 | $55.94 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Sell* | 60 | $55.86 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Sell* | 5 | $55.85 | Automatic Execution |
15:18:59 - 19-Sep-25 |
| Sell* | 1 | $55.86 | Automatic Execution |
15:18:59 - 19-Sep-25 |
| Sell* | 18 | $55.89 | Automatic Execution |
15:18:58 - 19-Sep-25 |
| Buy* | 37 | $55.90 | Automatic Execution |
15:18:14 - 19-Sep-25 |
| Buy* | 27 | $55.90 | Automatic Execution |
15:18:14 - 19-Sep-25 |
| Buy* | 8 | $55.90 | Automatic Execution |
15:18:14 - 19-Sep-25 |
| Buy* | 10 | $55.90 | Automatic Execution |
15:18:14 - 19-Sep-25 |
| Sell* | 32 | $55.91 | Automatic Execution |
15:18:00 - 19-Sep-25 |
| Sell* | 100 | $55.91 | Automatic Execution |
15:18:00 - 19-Sep-25 |
| Buy* | 3 | $55.99 | Automatic Execution |
15:17:16 - 19-Sep-25 |
| Buy* | 1 | $55.99 | Automatic Execution |
15:17:16 - 19-Sep-25 |
| Buy* | 1 | $55.99 | Automatic Execution |
15:17:16 - 19-Sep-25 |
| Buy* | 1 | $55.99 | Automatic Execution |
15:17:16 - 19-Sep-25 |
| Buy* | 1 | $56.00 | Automatic Execution |
15:17:16 - 19-Sep-25 |
| Buy* | 2 | $56.00 | Automatic Execution |
15:17:16 - 19-Sep-25 |
| Buy* | 3 | $56.00 | Automatic Execution |
15:17:16 - 19-Sep-25 |
| Buy* | 3 | $55.99 | Automatic Execution |
15:17:16 - 19-Sep-25 |
| Buy* | 5 | $55.97 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Buy* | 3 | $55.97 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Sell* | 49 | $55.95 | Automatic Execution |
15:16:18 - 19-Sep-25 |
| Sell* | 6 | $55.97 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Sell* | 5 | $56.06 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Sell* | 5 | $56.05 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Sell* | 33 | $56.08 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Sell* | 9 | $56.09 | Automatic Execution |
15:15:32 - 19-Sep-25 |
| Sell* | 5 | $56.14 | Automatic Execution |
15:15:29 - 19-Sep-25 |
| Sell* | 3 | $56.17 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 21 | $56.17 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 10 | $56.18 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 2 | $56.19 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Buy* | 14 | $56.26 | Automatic Execution |
14:59:56 - 19-Sep-25 |
| Sell* | 25 | $56.21 | Automatic Execution |
14:57:19 - 19-Sep-25 |
| Sell* | 25 | $56.21 | Automatic Execution |
14:57:19 - 19-Sep-25 |
| Sell* | 25 | $56.21 | Automatic Execution |
14:57:19 - 19-Sep-25 |
| Sell* | 3 | $56.25 | Automatic Execution |
14:56:50 - 19-Sep-25 |
| Sell* | 3 | $56.26 | Automatic Execution |
14:56:50 - 19-Sep-25 |
| Sell* | 3 | $56.24 | Automatic Execution |
14:56:50 - 19-Sep-25 |
| Sell* | 3 | $56.25 | Automatic Execution |
14:56:50 - 19-Sep-25 |
| Sell* | 3 | $56.225 | Automatic Execution |
14:56:50 - 19-Sep-25 |
| Sell* | 3 | $56.22 | Automatic Execution |
14:56:50 - 19-Sep-25 |
| Sell* | 100 | $56.225 | Automatic Execution |
14:56:50 - 19-Sep-25 |
| Buy* | 25 | $56.26 | Automatic Execution |
14:56:50 - 19-Sep-25 |
| Buy* | 25 | $56.26 | Automatic Execution |
14:56:50 - 19-Sep-25 |
| Sell* | 25 | $56.26 | Automatic Execution |
14:56:50 - 19-Sep-25 |
| Buy* | 12 | $56.22 | Automatic Execution |
14:56:50 - 19-Sep-25 |
| Buy* | 90 | $56.22 | Automatic Execution |
14:56:50 - 19-Sep-25 |
| Buy* | 10 | $56.22 | Automatic Execution |
14:56:50 - 19-Sep-25 |
| Buy* | 97 | $56.25 | Automatic Execution |
14:56:50 - 19-Sep-25 |
| Buy* | 100 | $56.24 | Automatic Execution |
14:56:50 - 19-Sep-25 |
| Sell* | 40 | $56.21 | Automatic Execution |
14:56:50 - 19-Sep-25 |
| Sell* | 60 | $56.21 | Automatic Execution |
14:56:50 - 19-Sep-25 |
| Buy* | 100 | $56.24 | Automatic Execution |
14:56:50 - 19-Sep-25 |
| Buy* | 100 | $56.19 | Automatic Execution |
14:56:50 - 19-Sep-25 |
| Buy* | 100 | $56.23 | Automatic Execution |
14:56:50 - 19-Sep-25 |
| Buy* | 52 | $56.18 | Automatic Execution |
14:56:50 - 19-Sep-25 |
| Buy* | 48 | $56.18 | Automatic Execution |
14:56:50 - 19-Sep-25 |
| Buy* | 20 | $56.20 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 18 | $56.14 | Automatic Execution |
14:55:03 - 19-Sep-25 |
| Buy* | 1 | $56.14 | Automatic Execution |
14:55:03 - 19-Sep-25 |
| Buy* | 100 | $56.13 | Automatic Execution |
14:54:51 - 19-Sep-25 |
| Buy* | 1 | $56.12 | Automatic Execution |
14:54:51 - 19-Sep-25 |
| Sell* | 52 | $56.12 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 20 | $56.12 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 55 | $56.12 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 29 | $56.12 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Buy* | 3 | $56.13 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Buy* | 2 | $56.13 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 16 | $56.12 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 15 | $56.12 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 100 | $56.12 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 49 | $56.13 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 12 | $56.15 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 5 | $56.15 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 1 | $56.16 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 12 | $56.16 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 100 | $56.16 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 3 | $56.17 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Buy* | 30 | $56.20 | Automatic Execution |
14:53:26 - 19-Sep-25 |
| Sell* | 1 | $56.18 | Automatic Execution |
14:52:25 - 19-Sep-25 |
| Sell* | 24 | $56.19 | Automatic Execution |
14:52:01 - 19-Sep-25 |
| Sell* | 16 | $56.19 | Automatic Execution |
14:52:01 - 19-Sep-25 |
| Sell* | 70 | $56.18 | Automatic Execution |
14:52:01 - 19-Sep-25 |
| Sell* | 5 | $56.18 | Automatic Execution |
14:52:01 - 19-Sep-25 |
| Sell* | 30 | $56.19 | Automatic Execution |
14:52:01 - 19-Sep-25 |
| Unknown* | 25 | $56.21 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Buy* | 21 | $56.22 | Automatic Execution |
14:51:30 - 19-Sep-25 |
| Buy* | 1 | $56.19 | Automatic Execution |
14:50:54 - 19-Sep-25 |
| Sell* | 1 | $56.14 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Buy* | 8 | $56.23 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 34 | $56.17 | Automatic Execution |
14:46:39 - 19-Sep-25 |
| Buy* | 1 | $56.17 | Automatic Execution |
14:46:39 - 19-Sep-25 |
| Buy* | 35 | $56.17 | Automatic Execution |
14:46:39 - 19-Sep-25 |
| Buy* | 1 | $56.17 | Automatic Execution |
14:46:39 - 19-Sep-25 |
| Sell* | 1 | $56.15 | Automatic Execution |
14:34:32 - 19-Sep-25 |
| Sell* | 1 | $56.15 | Automatic Execution |
14:34:32 - 19-Sep-25 |
| Sell* | 1 | $56.15 | Automatic Execution |
14:34:32 - 19-Sep-25 |
| Sell* | 1 | $56.15 | Automatic Execution |
14:34:32 - 19-Sep-25 |
| Sell* | 3 | $56.15 | Automatic Execution |
14:34:32 - 19-Sep-25 |
| Sell* | 15 | $56.21 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 26 | $56.24 | Automatic Execution |
14:33:47 - 19-Sep-25 |
| Buy* | 61 | $56.25 | Automatic Execution |
14:33:40 - 19-Sep-25 |
| Buy* | 20 | $56.27 | Automatic Execution |
14:33:40 - 19-Sep-25 |
| Buy* | 80 | $56.27 | Automatic Execution |
14:33:40 - 19-Sep-25 |
| Buy* | 2 | $56.26 | Automatic Execution |
14:33:40 - 19-Sep-25 |
| Buy* | 1 | $56.23 | Automatic Execution |
14:33:40 - 19-Sep-25 |
| Buy* | 1 | $56.20 | Automatic Execution |
14:33:07 - 19-Sep-25 |
| Buy* | 6 | $56.17 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Buy* | 8 | $56.16 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Buy* | 18 | $56.14 | Automatic Execution |
14:28:35 - 19-Sep-25 |
| Buy* | 18 | $56.11 | Automatic Execution |
14:28:35 - 19-Sep-25 |
| Buy* | 32 | $56.10 | Automatic Execution |
14:28:35 - 19-Sep-25 |
| Buy* | 8 | $56.10 | Automatic Execution |
14:28:35 - 19-Sep-25 |
| Buy* | 40 | $56.10 | Automatic Execution |
14:28:35 - 19-Sep-25 |
| Buy* | 1 | $56.10 | Automatic Execution |
14:28:35 - 19-Sep-25 |
| Sell* | 5 | $56.06 | Automatic Execution |
14:26:29 - 19-Sep-25 |
| Sell* | 35 | $56.07 | Automatic Execution |
14:26:29 - 19-Sep-25 |
| Sell* | 5 | $56.08 | Automatic Execution |
14:26:28 - 19-Sep-25 |
| Sell* | 5 | $56.08 | Automatic Execution |
14:26:28 - 19-Sep-25 |
| Sell* | 78 | $56.09 | Automatic Execution |
14:26:28 - 19-Sep-25 |
| Sell* | 19 | $56.09 | Automatic Execution |
14:26:28 - 19-Sep-25 |
| Sell* | 1 | $56.07 | Automatic Execution |
14:26:28 - 19-Sep-25 |
| Sell* | 25 | $56.09 | Automatic Execution |
14:26:28 - 19-Sep-25 |
| Sell* | 4 | $56.07 | Automatic Execution |
14:26:28 - 19-Sep-25 |
| Sell* | 1 | $56.10 | Automatic Execution |
14:26:28 - 19-Sep-25 |
| Sell* | 24 | $56.10 | Automatic Execution |
14:26:28 - 19-Sep-25 |
| Buy* | 1 | $56.18 | Automatic Execution |
14:21:24 - 19-Sep-25 |
| Sell* | 1 | $56.13 | Automatic Execution |
14:20:14 - 19-Sep-25 |
| Sell* | 1 | $56.13 | Automatic Execution |
14:20:14 - 19-Sep-25 |
| Sell* | 1 | $56.16 | Automatic Execution |
14:19:14 - 19-Sep-25 |
| Sell* | 44 | $56.16 | Automatic Execution |
14:19:14 - 19-Sep-25 |
| Sell* | 56 | $56.16 | Automatic Execution |
14:19:14 - 19-Sep-25 |
| Sell* | 1 | $56.16 | Automatic Execution |
14:19:14 - 19-Sep-25 |
| Sell* | 4 | $56.16 | Automatic Execution |
14:19:14 - 19-Sep-25 |
| Buy* | 1 | $56.20 | Automatic Execution |
14:18:17 - 19-Sep-25 |
| Sell* | 25 | $56.17 | Automatic Execution |
14:17:16 - 19-Sep-25 |
| Sell* | 19 | $56.18 | Automatic Execution |
14:17:08 - 19-Sep-25 |
| Sell* | 31 | $56.22 | Automatic Execution |
14:17:01 - 19-Sep-25 |
| Sell* | 1 | $56.21 | Automatic Execution |
14:17:01 - 19-Sep-25 |
| Sell* | 3 | $56.23 | Automatic Execution |
14:17:01 - 19-Sep-25 |
| Sell* | 5 | $56.23 | Automatic Execution |
14:17:01 - 19-Sep-25 |
| Sell* | 3 | $56.23 | Automatic Execution |
14:16:58 - 19-Sep-25 |
| Sell* | 1 | $56.23 | Automatic Execution |
14:16:58 - 19-Sep-25 |
| Sell* | 1 | $56.25 | Automatic Execution |
14:16:51 - 19-Sep-25 |
| Sell* | 4 | $56.25 | Automatic Execution |
14:16:51 - 19-Sep-25 |
| Buy* | 1 | $56.16 | Automatic Execution |
14:01:34 - 19-Sep-25 |
| Buy* | 1 | $56.13 | Automatic Execution |
13:55:09 - 19-Sep-25 |
| Buy* | 1 | $56.08 | Automatic Execution |
13:55:00 - 19-Sep-25 |
| Sell* | 12 | $56.08 | Automatic Execution |
13:54:43 - 19-Sep-25 |
| Sell* | 100 | $56.11 | Automatic Execution |
13:54:43 - 19-Sep-25 |
| Buy* | 2 | $56.14 | Automatic Execution |
13:54:43 - 19-Sep-25 |
| Buy* | 10 | $56.14 | Automatic Execution |
13:54:43 - 19-Sep-25 |
| Sell* | 2 | $56.11 | Automatic Execution |
13:54:43 - 19-Sep-25 |
| Sell* | 4 | $56.11 | Automatic Execution |
13:54:43 - 19-Sep-25 |
| Sell* | 4 | $56.11 | Automatic Execution |
13:54:43 - 19-Sep-25 |
| Sell* | 1 | $56.11 | Automatic Execution |
13:54:43 - 19-Sep-25 |
| Buy* | 100 | $56.15 | Automatic Execution |
13:54:43 - 19-Sep-25 |
| Buy* | 2 | $56.14 | Automatic Execution |
13:54:43 - 19-Sep-25 |
| Buy* | 4 | $56.14 | Automatic Execution |
13:54:43 - 19-Sep-25 |
| Buy* | 4 | $56.14 | Automatic Execution |
13:54:43 - 19-Sep-25 |
| Buy* | 14 | $56.14 | Automatic Execution |
13:54:43 - 19-Sep-25 |
| Buy* | 1 | $56.14 | Automatic Execution |
13:54:43 - 19-Sep-25 |
| Sell* | 2 | $56.11 | Automatic Execution |
13:54:43 - 19-Sep-25 |
| Unknown* | 2 | $56.12 | Automatic Execution |
13:54:43 - 19-Sep-25 |
| Buy* | 1 | $56.14 | Automatic Execution |
13:54:43 - 19-Sep-25 |
| Buy* | 2 | $56.14 | Automatic Execution |
13:54:43 - 19-Sep-25 |
| Buy* | 1 | $56.14 | Automatic Execution |
13:54:43 - 19-Sep-25 |
| Sell* | 2 | $56.12 | Automatic Execution |
13:54:43 - 19-Sep-25 |
| Sell* | 11 | $56.14 | Automatic Execution |
13:54:43 - 19-Sep-25 |
| Sell* | 3 | $56.14 | Automatic Execution |
13:54:43 - 19-Sep-25 |
| Sell* | 20 | $56.14 | Automatic Execution |
13:54:43 - 19-Sep-25 |
| Sell* | 30 | $56.15 | Automatic Execution |
13:54:43 - 19-Sep-25 |
| Sell* | 6 | $56.15 | Automatic Execution |
13:54:43 - 19-Sep-25 |
| Sell* | 1 | $56.15 | Automatic Execution |
13:54:43 - 19-Sep-25 |
| Sell* | 2 | $56.15 | Automatic Execution |
13:54:43 - 19-Sep-25 |
| Sell* | 100 | $56.15 | Automatic Execution |
13:54:43 - 19-Sep-25 |
| Sell* | 3 | $56.15 | Automatic Execution |
13:54:43 - 19-Sep-25 |
| Sell* | 9 | $56.15 | Automatic Execution |
13:54:43 - 19-Sep-25 |
| Sell* | 2 | $56.16 | Automatic Execution |
13:54:43 - 19-Sep-25 |
| Sell* | 100 | $56.18 | Automatic Execution |
13:54:43 - 19-Sep-25 |
| Buy* | 6 | $56.22 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Buy* | 3 | $56.22 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Buy* | 1 | $56.20 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Sell* | 10 | $56.16 | Automatic Execution |
13:52:24 - 19-Sep-25 |
| Sell* | 33 | $56.16 | Automatic Execution |
13:52:24 - 19-Sep-25 |
| Sell* | 19 | $56.16 | Automatic Execution |
13:52:24 - 19-Sep-25 |
| Sell* | 33 | $56.16 | Automatic Execution |
13:52:24 - 19-Sep-25 |
| Sell* | 1 | $56.18 | Automatic Execution |
13:50:44 - 19-Sep-25 |
| Sell* | 24 | $56.20 | Automatic Execution |
13:50:44 - 19-Sep-25 |
| Buy* | 100 | $56.24 | Automatic Execution |
13:46:12 - 19-Sep-25 |
| Sell* | 20 | $56.07 | Automatic Execution |
13:33:20 - 19-Sep-25 |
| Sell* | 34 | $56.09 | Automatic Execution |
13:33:12 - 19-Sep-25 |
| Sell* | 30 | $56.10 | Automatic Execution |
13:33:12 - 19-Sep-25 |
| Sell* | 2 | $56.09 | Automatic Execution |
13:33:12 - 19-Sep-25 |
| Sell* | 5 | $56.10 | Automatic Execution |
13:33:12 - 19-Sep-25 |
| Sell* | 5 | $56.11 | Automatic Execution |
13:33:12 - 19-Sep-25 |
| Sell* | 100 | $56.11 | Automatic Execution |
13:33:12 - 19-Sep-25 |
| Sell* | 100 | $56.12 | Automatic Execution |
13:33:12 - 19-Sep-25 |
| Sell* | 5 | $56.15 | Automatic Execution |
13:32:16 - 19-Sep-25 |
| Sell* | 5 | $56.15 | Automatic Execution |
13:32:16 - 19-Sep-25 |
| Sell* | 5 | $56.15 | Automatic Execution |
13:32:16 - 19-Sep-25 |
| Sell* | 5 | $56.15 | Automatic Execution |
13:32:16 - 19-Sep-25 |
| Sell* | 100 | $56.15 | Automatic Execution |
13:32:16 - 19-Sep-25 |
| Sell* | 100 | $56.15 | Automatic Execution |
13:32:16 - 19-Sep-25 |
| Sell* | 13 | $56.16 | Automatic Execution |
13:32:16 - 19-Sep-25 |
| Sell* | 1 | $56.15 | Automatic Execution |
13:32:16 - 19-Sep-25 |
| Sell* | 25 | $56.16 | Automatic Execution |
13:32:10 - 19-Sep-25 |
| Sell* | 5 | $56.17 | Automatic Execution |
13:32:00 - 19-Sep-25 |
| Sell* | 24 | $56.17 | Automatic Execution |
13:32:00 - 19-Sep-25 |
| Unknown* | 91 | $56.17 | Automatic Execution |
13:32:00 - 19-Sep-25 |
| Buy* | 6 | $56.16 | Automatic Execution |
13:31:15 - 19-Sep-25 |
| Buy* | 25 | $56.14 | Automatic Execution |
13:31:15 - 19-Sep-25 |
| Sell* | 30 | $56.07 | Automatic Execution |
13:29:51 - 19-Sep-25 |
| Buy* | 4 | $56.06 | Automatic Execution |
13:27:56 - 19-Sep-25 |
| Buy* | 100 | $56.04 | Automatic Execution |
13:27:22 - 19-Sep-25 |
| Buy* | 1 | $56.04 | Automatic Execution |
13:27:22 - 19-Sep-25 |
| Unknown* | 1 | $56.00 | Automatic Execution |
13:26:51 - 19-Sep-25 |
| Sell* | 1 | $55.97 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Sell* | 1 | $55.97 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Sell* | 2 | $55.97 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Sell* | 4 | $55.97 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Sell* | 25 | $55.98 | Automatic Execution |
13:25:23 - 19-Sep-25 |
| Sell* | 1 | $55.97 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Buy* | 1 | $56.02 | Automatic Execution |
13:24:18 - 19-Sep-25 |
| Buy* | 72 | $55.99 | Automatic Execution |
13:24:18 - 19-Sep-25 |
| Buy* | 24 | $55.99 | Automatic Execution |
13:24:18 - 19-Sep-25 |
| Buy* | 5 | $55.98 | Automatic Execution |
13:24:18 - 19-Sep-25 |
| Buy* | 13 | $55.98 | Automatic Execution |
13:24:18 - 19-Sep-25 |
| Buy* | 5 | $55.98 | Automatic Execution |
13:24:18 - 19-Sep-25 |
| Sell* | 3 | $55.95 | Automatic Execution |
13:22:50 - 19-Sep-25 |
| Sell* | 51 | $55.96 | Automatic Execution |
13:22:45 - 19-Sep-25 |
| Sell* | 1 | $55.96 | Automatic Execution |
13:22:45 - 19-Sep-25 |
| Sell* | 40 | $55.96 | Automatic Execution |
13:22:35 - 19-Sep-25 |
| Sell* | 9 | $55.96 | Automatic Execution |
13:22:31 - 19-Sep-25 |
| Sell* | 5 | $56.025 | Automatic Execution |
13:21:35 - 19-Sep-25 |
| Buy* | 1 | $56.00 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Buy* | 3 | $56.00 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Buy* | 5 | $56.00 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Buy* | 1 | $55.99 | Automatic Execution |
13:04:40 - 19-Sep-25 |
| Buy* | 1 | $55.99 | Automatic Execution |
13:04:40 - 19-Sep-25 |
| Buy* | 4 | $55.99 | Automatic Execution |
13:04:40 - 19-Sep-25 |
| Buy* | 100 | $55.99 | Automatic Execution |
13:04:40 - 19-Sep-25 |
| Buy* | 13 | $55.98 | Automatic Execution |
13:04:39 - 19-Sep-25 |
| Buy* | 25 | $55.97 | Automatic Execution |
13:04:38 - 19-Sep-25 |
| Buy* | 42 | $55.97 | Automatic Execution |
13:04:38 - 19-Sep-25 |
| Sell* | 18 | $55.94 | Automatic Execution |
13:04:07 - 19-Sep-25 |
| Sell* | 5 | $56.01 | Automatic Execution |
13:03:19 - 19-Sep-25 |
| Sell* | 5 | $56.01 | Automatic Execution |
13:03:19 - 19-Sep-25 |
| Buy* | 1 | $56.08 | Automatic Execution |
13:00:32 - 19-Sep-25 |
| Buy* | 14 | $56.08 | Automatic Execution |
13:00:32 - 19-Sep-25 |
| Buy* | 1 | $56.08 | Automatic Execution |
13:00:32 - 19-Sep-25 |
| Buy* | 7 | $56.13 | Automatic Execution |
13:00:32 - 19-Sep-25 |
| Buy* | 100 | $56.12 | Automatic Execution |
13:00:32 - 19-Sep-25 |
| Buy* | 7 | $56.12 | Automatic Execution |
13:00:32 - 19-Sep-25 |
| Buy* | 7 | $56.11 | Automatic Execution |
13:00:32 - 19-Sep-25 |
| Buy* | 2 | $56.08 | Automatic Execution |
13:00:32 - 19-Sep-25 |
| Buy* | 1 | $56.04 | Automatic Execution |
13:00:32 - 19-Sep-25 |
| Buy* | 100 | $56.04 | Automatic Execution |
13:00:32 - 19-Sep-25 |
| Buy* | 1 | $56.03 | Automatic Execution |
13:00:32 - 19-Sep-25 |
| Buy* | 6 | $56.04 | Automatic Execution |
13:00:32 - 19-Sep-25 |
| Buy* | 1 | $56.02 | Automatic Execution |
13:00:29 - 19-Sep-25 |
| Buy* | 14 | $55.99 | Automatic Execution |
12:59:53 - 19-Sep-25 |
| Buy* | 12 | $56.03 | Automatic Execution |
12:57:25 - 19-Sep-25 |
| Buy* | 100 | $56.03 | Automatic Execution |
12:57:25 - 19-Sep-25 |
| Buy* | 100 | $56.03 | Automatic Execution |
12:57:25 - 19-Sep-25 |
| Buy* | 1 | $56.02 | Automatic Execution |
12:57:25 - 19-Sep-25 |
| Buy* | 13 | $56.02 | Automatic Execution |
12:57:25 - 19-Sep-25 |
| Buy* | 100 | $56.02 | Automatic Execution |
12:57:25 - 19-Sep-25 |
| Buy* | 12 | $56.03 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Buy* | 35 | $56.03 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Buy* | 100 | $56.03 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Buy* | 100 | $56.03 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Buy* | 1 | $56.03 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Buy* | 35 | $56.03 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Buy* | 1 | $56.03 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Buy* | 1 | $56.03 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Buy* | 25 | $56.02 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Buy* | 25 | $56.02 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Sell* | 17 | $55.98 | Automatic Execution |
12:53:04 - 19-Sep-25 |
| Buy* | 7 | $56.00 | Automatic Execution |
12:52:37 - 19-Sep-25 |
| Buy* | 9 | $56.00 | Automatic Execution |
12:52:37 - 19-Sep-25 |
| Buy* | 7 | $56.00 | Automatic Execution |
12:52:37 - 19-Sep-25 |
| Sell* | 100 | $55.97 | Automatic Execution |
12:52:37 - 19-Sep-25 |
| Unknown* | 9 | $56.00 | Automatic Execution |
12:52:37 - 19-Sep-25 |
| Buy* | 9 | $56.00 | Automatic Execution |
12:52:37 - 19-Sep-25 |
| Sell* | 100 | $55.98 | Automatic Execution |
12:52:37 - 19-Sep-25 |
| Sell* | 19 | $56.00 | Automatic Execution |
12:52:37 - 19-Sep-25 |
| Sell* | 50 | $56.00 | Automatic Execution |
12:52:37 - 19-Sep-25 |
| Sell* | 1 | $56.00 | Automatic Execution |
12:52:37 - 19-Sep-25 |
| Sell* | 10 | $56.00 | Automatic Execution |
12:52:37 - 19-Sep-25 |
| Sell* | 10 | $56.00 | Automatic Execution |
12:52:37 - 19-Sep-25 |
| Sell* | 1 | $56.03 | Automatic Execution |
12:52:23 - 19-Sep-25 |
| Sell* | 5 | $56.03 | Automatic Execution |
12:51:46 - 19-Sep-25 |
| Sell* | 27 | $56.07 | Automatic Execution |
12:51:40 - 19-Sep-25 |
| Sell* | 5 | $56.10 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Sell* | 1 | $56.11 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Buy* | 55 | $56.14 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Buy* | 45 | $56.14 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Sell* | 3 | $56.14 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Sell* | 100 | $56.15 | Automatic Execution |
12:51:02 - 19-Sep-25 |
| Sell* | 1 | $56.15 | Automatic Execution |
12:50:40 - 19-Sep-25 |
| Sell* | 9 | $56.15 | Automatic Execution |
12:50:40 - 19-Sep-25 |
| Sell* | 12 | $56.17 | Automatic Execution |
12:49:32 - 19-Sep-25 |
| Sell* | 10 | $56.18 | Automatic Execution |
12:49:32 - 19-Sep-25 |
| Sell* | 10 | $56.18 | Automatic Execution |
12:49:32 - 19-Sep-25 |
| Sell* | 5 | $56.18 | Automatic Execution |
12:49:32 - 19-Sep-25 |
| Sell* | 15 | $56.18 | Automatic Execution |
12:49:32 - 19-Sep-25 |
| Sell* | 20 | $56.19 | Automatic Execution |
12:49:32 - 19-Sep-25 |
| Sell* | 5 | $56.18 | Automatic Execution |
12:48:27 - 19-Sep-25 |
| Sell* | 10 | $56.38 | Automatic Execution |
12:31:04 - 19-Sep-25 |
| Sell* | 45 | $56.375 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Sell* | 45 | $56.375 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Sell* | 12 | $56.37 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Sell* | 1 | $56.38 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Sell* | 6 | $56.38 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Buy* | 25 | $56.43 | Automatic Execution |
12:30:25 - 19-Sep-25 |
| Buy* | 25 | $56.43 | Automatic Execution |
12:30:25 - 19-Sep-25 |
| Buy* | 25 | $56.43 | Automatic Execution |
12:30:25 - 19-Sep-25 |
| Buy* | 25 | $56.43 | Automatic Execution |
12:30:25 - 19-Sep-25 |
| Sell* | 3 | $56.41 | Automatic Execution |
12:30:11 - 19-Sep-25 |
| Sell* | 3 | $56.42 | Automatic Execution |
12:30:09 - 19-Sep-25 |
| Sell* | 5 | $56.43 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Sell* | 5 | $56.45 | Automatic Execution |
12:28:48 - 19-Sep-25 |
| Sell* | 1 | $56.47 | Automatic Execution |
12:28:30 - 19-Sep-25 |
| Sell* | 7 | $56.46 | Automatic Execution |
12:28:30 - 19-Sep-25 |
| Sell* | 5 | $56.50 | Automatic Execution |
12:28:30 - 19-Sep-25 |
| Sell* | 7 | $56.51 | Automatic Execution |
12:28:30 - 19-Sep-25 |
| Sell* | 100 | $56.51 | Automatic Execution |
12:28:30 - 19-Sep-25 |
| Sell* | 100 | $56.51 | Automatic Execution |
12:28:30 - 19-Sep-25 |
| Sell* | 100 | $56.51 | Automatic Execution |
12:28:30 - 19-Sep-25 |
| Buy* | 100 | $56.52 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 1 | $56.49 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Sell* | 100 | $56.46 | Automatic Execution |
12:25:10 - 19-Sep-25 |
| Sell* | 3 | $56.48 | Automatic Execution |
12:25:10 - 19-Sep-25 |
| Sell* | 12 | $56.49 | Automatic Execution |
12:24:47 - 19-Sep-25 |
| Sell* | 11 | $56.53 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Sell* | 25 | $56.53 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Sell* | 14 | $56.53 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Sell* | 2 | $56.53 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Buy* | 5 | $56.55 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Buy* | 25 | $56.55 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Sell* | 3 | $56.54 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Sell* | 3 | $56.54 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Sell* | 6 | $56.55 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Sell* | 12 | $56.55 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Sell* | 20 | $56.55 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Sell* | 50 | $56.55 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Sell* | 19 | $56.55 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Sell* | 1 | $56.55 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Sell* | 1 | $56.56 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Sell* | 5 | $56.57 | Automatic Execution |
12:23:41 - 19-Sep-25 |
| Sell* | 1 | $56.57 | Automatic Execution |
12:23:41 - 19-Sep-25 |
| Sell* | 24 | $56.57 | Automatic Execution |
12:23:41 - 19-Sep-25 |
| Sell* | 76 | $56.57 | Automatic Execution |
12:23:41 - 19-Sep-25 |
| Sell* | 100 | $56.57 | Automatic Execution |
12:23:41 - 19-Sep-25 |
| Sell* | 25 | $56.61 | Automatic Execution |
12:22:14 - 19-Sep-25 |
| Sell* | 25 | $56.61 | Automatic Execution |
12:22:14 - 19-Sep-25 |
| Sell* | 25 | $56.61 | Automatic Execution |
12:22:14 - 19-Sep-25 |
| Sell* | 25 | $56.61 | Automatic Execution |
12:22:14 - 19-Sep-25 |
| Sell* | 25 | $56.61 | Automatic Execution |
12:22:14 - 19-Sep-25 |
| Sell* | 25 | $56.61 | Automatic Execution |
12:22:14 - 19-Sep-25 |
| Sell* | 25 | $56.61 | Automatic Execution |
12:22:14 - 19-Sep-25 |
| Buy* | 6 | $56.49 | Automatic Execution |
12:17:16 - 19-Sep-25 |
| Buy* | 15 | $56.49 | Automatic Execution |
12:17:16 - 19-Sep-25 |
| Buy* | 1 | $56.47 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Buy* | 1 | $56.44 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Buy* | 25 | $56.36 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 5 | $56.35 | Automatic Execution |
12:01:07 - 19-Sep-25 |
| Buy* | 1 | $56.35 | Automatic Execution |
12:01:07 - 19-Sep-25 |
| Sell* | 100 | $56.30 | Automatic Execution |
11:59:56 - 19-Sep-25 |
| Sell* | 6 | $56.31 | Automatic Execution |
11:59:16 - 19-Sep-25 |
| Sell* | 24 | $56.32 | Automatic Execution |
11:59:02 - 19-Sep-25 |
| Sell* | 1 | $56.32 | Automatic Execution |
11:59:02 - 19-Sep-25 |
| Sell* | 24 | $56.32 | Automatic Execution |
11:59:02 - 19-Sep-25 |
| Sell* | 4 | $56.32 | Automatic Execution |
11:57:09 - 19-Sep-25 |
| Buy* | 10 | $56.40 | Automatic Execution |
11:55:08 - 19-Sep-25 |
| Buy* | 1 | $56.39 | Automatic Execution |
11:55:08 - 19-Sep-25 |
| Buy* | 100 | $56.36 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 5 | $56.36 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 5 | $56.36 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Sell* | 16 | $56.30 | Automatic Execution |
11:53:34 - 19-Sep-25 |
| Sell* | 9 | $56.23 | Automatic Execution |
11:50:53 - 19-Sep-25 |
| Sell* | 8 | $56.24 | Automatic Execution |
11:50:53 - 19-Sep-25 |
| Sell* | 3 | $56.26 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 1 | $56.26 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Buy* | 3 | $56.26 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Buy* | 3 | $56.26 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 5 | $56.24 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 6 | $56.25 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 5 | $56.26 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 5 | $56.26 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Sell* | 8 | $56.28 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Sell* | 21 | $56.28 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Sell* | 21 | $56.28 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Sell* | 1 | $56.27 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Sell* | 8 | $56.28 | Automatic Execution |
11:50:45 - 19-Sep-25 |
| Sell* | 1 | $56.28 | Automatic Execution |
11:50:20 - 19-Sep-25 |
| Sell* | 3 | $56.28 | Automatic Execution |
11:49:46 - 19-Sep-25 |
| Sell* | 100 | $56.30 | Automatic Execution |
11:49:44 - 19-Sep-25 |
| Unknown* | 4 | $56.33 | Automatic Execution |
11:48:43 - 19-Sep-25 |
| Buy* | 1 | $56.37 | Automatic Execution |
11:48:20 - 19-Sep-25 |
| Buy* | 400 | $56.37 | Automatic Execution |
11:48:20 - 19-Sep-25 |
| Buy* | 5 | $56.33 | Automatic Execution |
11:47:41 - 19-Sep-25 |
| Buy* | 25 | $56.32 | Automatic Execution |
11:47:41 - 19-Sep-25 |
| Sell* | 10 | $56.27 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 101 | $56.28 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 5 | $56.27 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 5 | $56.27 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 1 | $56.27 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 400 | $56.27 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 5 | $56.25 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 45 | $56.24 | Automatic Execution |
11:46:48 - 19-Sep-25 |
| Buy* | 30 | $56.24 | Automatic Execution |
11:46:48 - 19-Sep-25 |
| Unknown* | 30 | $56.20 | Automatic Execution |
11:46:16 - 19-Sep-25 |
| Buy* | 1 | $56.59 | Automatic Execution |
11:25:56 - 19-Sep-25 |
| Buy* | 19 | $56.59 | Automatic Execution |
11:25:56 - 19-Sep-25 |
| Sell* | 90 | $56.54 | Automatic Execution |
11:25:48 - 19-Sep-25 |
| Sell* | 12 | $56.55 | Automatic Execution |
11:25:48 - 19-Sep-25 |
| Sell* | 4 | $56.56 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Sell* | 13 | $56.64 | Automatic Execution |
11:25:12 - 19-Sep-25 |
| Sell* | 87 | $56.64 | Automatic Execution |
11:25:12 - 19-Sep-25 |
| Sell* | 1 | $56.64 | Automatic Execution |
11:25:12 - 19-Sep-25 |
| Sell* | 39 | $56.64 | Automatic Execution |
11:25:12 - 19-Sep-25 |
| Sell* | 61 | $56.64 | Automatic Execution |
11:25:12 - 19-Sep-25 |
| Sell* | 49 | $56.65 | Automatic Execution |
11:25:12 - 19-Sep-25 |
| Sell* | 51 | $56.65 | Automatic Execution |
11:25:12 - 19-Sep-25 |
| Sell* | 30 | $56.65 | Automatic Execution |
11:25:12 - 19-Sep-25 |
| Sell* | 19 | $56.65 | Automatic Execution |
11:25:12 - 19-Sep-25 |
| Sell* | 87 | $56.65 | Automatic Execution |
11:25:12 - 19-Sep-25 |
| Sell* | 97 | $56.65 | Automatic Execution |
11:25:11 - 19-Sep-25 |
| Sell* | 3 | $56.65 | Automatic Execution |
11:25:11 - 19-Sep-25 |
| Sell* | 97 | $56.66 | Automatic Execution |
11:25:11 - 19-Sep-25 |
| Sell* | 3 | $56.66 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Sell* | 1 | $56.66 | Automatic Execution |
11:24:36 - 19-Sep-25 |
| Sell* | 5 | $56.67 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 5 | $56.67 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 9 | $56.76 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 45 | $56.76 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 7 | $56.70 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Buy* | 7 | $56.70 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 4 | $56.66 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 4 | $56.66 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 100 | $56.66 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 50 | $56.66 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 100 | $56.66 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 50 | $56.66 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 100 | $56.67 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 100 | $56.68 | Automatic Execution |
11:18:53 - 19-Sep-25 |
| Sell* | 100 | $56.68 | Automatic Execution |
11:18:53 - 19-Sep-25 |
| Sell* | 100 | $56.68 | Automatic Execution |
11:18:53 - 19-Sep-25 |
| Sell* | 5 | $56.68 | Automatic Execution |
11:18:53 - 19-Sep-25 |
| Sell* | 1 | $56.68 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Buy* | 11 | $56.74 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Buy* | 8 | $56.745 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Sell* | 7 | $56.74 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Buy* | 5 | $56.75 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Buy* | 64 | $56.74 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Buy* | 36 | $56.74 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Buy* | 4 | $56.74 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Buy* | 5 | $56.75 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Buy* | 100 | $56.73 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Buy* | 1 | $56.72 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Buy* | 19 | $56.72 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Buy* | 25 | $56.70 | Automatic Execution |
11:16:25 - 19-Sep-25 |
| Buy* | 1 | $57.08 | Automatic Execution |
10:54:13 - 19-Sep-25 |
| Buy* | 1 | $57.01 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 3 | $57.00 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 14 | $56.97 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $56.97 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 2 | $56.95 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $56.95 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 2 | $56.91 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Unknown* | 50 | $56.93 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Buy* | 1 | $56.92 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Sell* | 30 | $56.90 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 4 | $56.90 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 5 | $56.96 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Sell* | 5 | $56.97 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Sell* | 1 | $56.97 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Sell* | 7 | $56.99 | Automatic Execution |
10:47:46 - 19-Sep-25 |
| Sell* | 99 | $57.00 | Automatic Execution |
10:47:46 - 19-Sep-25 |
| Sell* | 1 | $57.00 | Automatic Execution |
10:47:46 - 19-Sep-25 |
| Sell* | 2 | $57.00 | Automatic Execution |
10:47:46 - 19-Sep-25 |
| Sell* | 25 | $57.03 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 5 | $57.00 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Buy* | 1 | $57.08 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Buy* | 7 | $57.02 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Buy* | 7 | $57.02 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Sell* | 5 | $56.92 | Automatic Execution |
10:22:16 - 19-Sep-25 |
| Sell* | 3 | $56.92 | Automatic Execution |
10:22:16 - 19-Sep-25 |
| Sell* | 8 | $56.94 | Automatic Execution |
10:22:16 - 19-Sep-25 |
| Sell* | 26 | $56.96 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Sell* | 74 | $56.96 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Sell* | 43 | $56.97 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Sell* | 27 | $56.96 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Sell* | 1 | $56.96 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Sell* | 73 | $56.96 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Sell* | 27 | $56.96 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Sell* | 90 | $56.97 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Sell* | 47 | $56.97 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Sell* | 53 | $56.97 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Sell* | 100 | $56.97 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Sell* | 1 | $56.96 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Sell* | 4 | $56.96 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Sell* | 4 | $57.00 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 10 | $57.05 | Automatic Execution |
10:21:14 - 19-Sep-25 |
| Buy* | 90 | $57.05 | Automatic Execution |
10:21:14 - 19-Sep-25 |
| Buy* | 1 | $56.97 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Buy* | 25 | $56.97 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Buy* | 25 | $56.97 | Automatic Execution |
10:19:52 - 19-Sep-25 |
| Buy* | 100 | $56.98 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Buy* | 50 | $56.97 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Buy* | 50 | $56.96 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Buy* | 1 | $56.84 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 25 | $56.72 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Buy* | 25 | $56.72 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Buy* | 25 | $56.72 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Buy* | 25 | $56.72 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Buy* | 25 | $56.72 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Buy* | 1 | $56.57 | Automatic Execution |
09:51:03 - 19-Sep-25 |
| Buy* | 100 | $56.56 | Automatic Execution |
09:51:03 - 19-Sep-25 |
| Buy* | 100 | $56.56 | Automatic Execution |
09:51:03 - 19-Sep-25 |
| Buy* | 100 | $56.56 | Automatic Execution |
09:51:03 - 19-Sep-25 |
| Buy* | 100 | $56.56 | Automatic Execution |
09:51:03 - 19-Sep-25 |
| Sell* | 100 | $56.47 | Automatic Execution |
09:51:03 - 19-Sep-25 |
| Sell* | 25 | $56.44 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Sell* | 25 | $56.44 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Sell* | 48 | $56.44 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Sell* | 100 | $56.35 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 25 | $56.37 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 1 | $56.35 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 25 | $56.37 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 100 | $56.35 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 5 | $56.35 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 5 | $56.35 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 25 | $56.37 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 25 | $56.37 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 2 | $56.40 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Sell* | 17 | $56.52 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Sell* | 2 | $56.52 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Sell* | 6 | $56.55 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Sell* | 25 | $56.55 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Sell* | 25 | $56.55 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Sell* | 25 | $56.55 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Sell* | 15 | $56.55 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Sell* | 75 | $56.51 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 25 | $56.515 | Automatic Execution |
09:48:07 - 19-Sep-25 |
| Sell* | 25 | $56.515 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Sell* | 25 | $56.515 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Sell* | 25 | $56.52 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Sell* | 25 | $56.52 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Buy* | 12 | $56.60 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Buy* | 1 | $56.59 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Buy* | 4 | $56.59 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Buy* | 110 | $56.53 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 1 | $56.39 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Buy* | 45 | $57.71 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 25 | $57.43 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 25 | $57.43 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 25 | $57.43 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 25 | $57.43 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 100 | $57.25 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 10 | $57.23 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 45 | $57.20 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 13 | $57.00 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 87 | $57.00 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 28 | $56.82 | Ordinary |
08:52:06 - 19-Sep-25 |
| Buy* | 87 | $56.82 | Ordinary |
08:52:06 - 19-Sep-25 |
| Buy* | 200 | $56.82 | Ordinary |
08:52:06 - 19-Sep-25 |
| Buy* | 94 | $56.82 | Ordinary |
08:49:50 - 19-Sep-25 |
| Buy* | 16 | $56.82 | Ordinary |
08:49:50 - 19-Sep-25 |
| Buy* | 16 | $56.82 | Ordinary |
08:49:50 - 19-Sep-25 |
| Buy* | 4 | $56.82 | Ordinary |
08:49:50 - 19-Sep-25 |
| Sell* | 50 | $56.85 | Ordinary |
08:49:28 - 19-Sep-25 |
| Sell* | 25 | $56.85 | Ordinary |
08:49:28 - 19-Sep-25 |
| Sell* | 75 | $56.86 | Ordinary |
08:49:28 - 19-Sep-25 |