| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $47.88 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 10 | $47.88 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 7 | $47.85 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 5 | $47.84 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 37 | $47.80 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 13 | $47.79 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 5 | $47.78 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 13 | $47.77 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 14 | $47.77 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 17 | $47.76 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 15 | $47.75 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 23 | $47.75 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 17 | $47.75 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 100 | $47.74 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 8 | $47.74 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 24 | $47.74 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 13 | $47.74 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 28 | $47.71 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 4 | $47.71 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 20 | $47.73 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 40 | $47.73 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 40 | $47.73 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 1 | $47.74 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 4 | $47.75 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 1 | $47.75 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 17 | $47.76 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 6 | $47.76 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 12 | $47.76 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 5 | $47.74 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 100 | $47.74 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 7 | $47.74 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 5 | $47.74 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 26 | $47.74 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 10 | $47.74 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 4 | $47.73 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 34 | $47.72 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 35 | $47.72 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 31 | $47.72 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 100 | $47.70 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 100 | $47.72 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 100 | $47.72 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 100 | $47.72 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 100 | $47.72 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Unknown* | 5 | $47.72 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Sell* | 25 | $47.71 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Sell* | 5 | $47.72 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Sell* | 1 | $47.71 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Sell* | 6 | $47.72 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Sell* | 6 | $47.72 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Sell* | 2 | $47.72 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Buy* | 4 | $47.75 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 13 | $47.75 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 5 | $47.75 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 28 | $47.75 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 23 | $47.75 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 2 | $47.75 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 15 | $47.75 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 5 | $47.75 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 3 | $47.76 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 5 | $47.76 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 4 | $47.76 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 5 | $47.765 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 100 | $47.77 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 8 | $47.77 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 100 | $47.77 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 100 | $47.77 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 10 | $47.76 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 10 | $47.74 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 12 | $47.76 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Sell* | 100 | $47.75 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 9 | $47.76 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 9 | $47.76 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 7 | $47.76 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 5 | $47.76 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 7 | $47.755 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 12 | $47.755 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 100 | $47.75 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 12 | $47.75 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 12 | $47.75 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 12 | $47.75 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 12 | $47.75 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 12 | $47.75 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 11 | $47.75 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 100 | $47.75 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 10 | $47.75 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 60 | $47.75 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 8 | $47.75 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 5 | $47.75 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 29 | $47.75 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 7 | $47.75 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 7 | $47.75 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 80 | $47.75 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 13 | $47.75 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 60 | $47.75 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 9 | $47.74 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 8 | $47.74 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 1 | $47.74 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 1 | $47.74 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 2 | $47.74 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 100 | $47.71 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Sell* | 14 | $47.72 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 1 | $47.74 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 13 | $47.81 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 8 | $47.81 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 1 | $47.82 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 16 | $47.82 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 10 | $47.82 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 10 | $47.87 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 5 | $47.87 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 2 | $47.87 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 11 | $47.85 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $47.85 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $47.84 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 79 | $47.83 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 6 | $47.82 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 6 | $47.82 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 1 | $47.82 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 100 | $47.83 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 1 | $47.83 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 1 | $47.84 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 3 | $47.84 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 1 | $47.84 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 1 | $47.84 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 12 | $47.84 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 3 | $47.87 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 1 | $47.86 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 8 | $47.85 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 2 | $47.85 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 78 | $47.85 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 12 | $47.85 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 33 | $47.83 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 69 | $47.83 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 18 | $47.83 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 30 | $47.83 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 100 | $47.83 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 100 | $47.83 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Unknown* | 74 | $47.82 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Buy* | 60 | $47.82 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Buy* | 4 | $47.82 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Buy* | 1 | $47.82 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Unknown* | 1 | $47.80 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Buy* | 100 | $47.81 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Buy* | 7 | $47.81 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Buy* | 5 | $47.81 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Buy* | 100 | $47.81 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Buy* | 17 | $47.81 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Buy* | 1 | $47.81 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Buy* | 2 | $47.81 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Buy* | 100 | $47.81 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Buy* | 49 | $47.81 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Buy* | 1 | $47.80 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Buy* | 1 | $47.80 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Sell* | 1 | $47.79 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Sell* | 1 | $47.79 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Sell* | 1 | $47.80 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 2 | $47.81 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 1 | $47.82 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Sell* | 4 | $47.83 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 4 | $47.84 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Sell* | 1 | $47.85 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Sell* | 60 | $47.86 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Buy* | 12 | $47.88 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Sell* | 1 | $47.88 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 1 | $47.88 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 1 | $47.89 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 50 | $47.90 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 50 | $47.90 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 1 | $47.90 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 100 | $47.90 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 100 | $47.90 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 4 | $47.91 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Sell* | 5 | $47.92 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Sell* | 1 | $47.91 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Sell* | 6 | $47.92 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Unknown* | 6 | $47.93 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 2 | $47.92 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 2 | $47.92 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 8 | $47.92 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 6 | $47.93 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 24 | $47.93 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Buy* | 9 | $47.93 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Buy* | 1 | $47.93 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Buy* | 5 | $47.93 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Buy* | 12 | $47.92 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Buy* | 100 | $47.91 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Buy* | 20 | $47.89 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Buy* | 8 | $47.89 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Buy* | 4 | $47.89 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Buy* | 8 | $47.89 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Buy* | 5 | $47.87 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Buy* | 2 | $47.85 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Buy* | 5 | $47.85 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Buy* | 5 | $47.85 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Buy* | 2 | $47.85 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Unknown* | 100 | $47.83 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 2 | $47.82 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Sell* | 4 | $47.82 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Sell* | 20 | $47.82 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Sell* | 1 | $47.82 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Buy* | 22 | $47.84 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Buy* | 2 | $47.84 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Buy* | 17 | $47.83 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Buy* | 2 | $47.83 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Buy* | 8 | $47.83 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Buy* | 27 | $47.83 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 6 | $47.87 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Sell* | 2 | $47.87 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Sell* | 1 | $47.88 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Sell* | 1 | $47.88 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Buy* | 1 | $47.91 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Buy* | 4 | $47.90 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Buy* | 2 | $47.90 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Buy* | 5 | $47.89 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Buy* | 17 | $47.89 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Buy* | 100 | $47.87 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Buy* | 10 | $47.87 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Buy* | 10 | $47.87 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Buy* | 1 | $47.85 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 1 | $47.85 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 1 | $47.85 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 1 | $47.85 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 4 | $47.86 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Sell* | 1 | $47.86 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 1 | $47.87 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 2 | $47.87 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Buy* | 1 | $47.89 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Buy* | 4 | $47.89 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Buy* | 1 | $47.89 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Sell* | 5 | $47.86 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 93 | $47.86 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 4 | $47.86 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 3 | $47.87 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 12 | $47.87 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Buy* | 4 | $47.88 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Buy* | 1 | $47.88 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Buy* | 2 | $47.88 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Buy* | 16 | $47.87 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 2 | $47.87 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 100 | $47.845 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 49 | $47.86 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 64 | $47.86 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 36 | $47.86 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 4 | $47.86 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 1 | $47.86 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 31 | $47.86 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 5 | $47.85 | Automatic Execution |
15:27:24 - 18-Jul-25 |
| Sell* | 2 | $47.84 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Sell* | 2 | $47.84 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Sell* | 6 | $47.84 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Sell* | 2 | $47.85 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Sell* | 1 | $47.85 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 4 | $47.85 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 50 | $47.86 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Sell* | 5 | $47.86 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Sell* | 2 | $47.86 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Sell* | 2 | $47.88 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Sell* | 1 | $47.88 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Sell* | 2 | $47.89 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Sell* | 3 | $47.89 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Buy* | 10 | $47.91 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Sell* | 12 | $47.90 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Buy* | 10 | $47.91 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Buy* | 31 | $47.91 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Buy* | 100 | $47.90 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Buy* | 17 | $47.90 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Buy* | 35 | $47.90 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Buy* | 7 | $47.89 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Buy* | 65 | $47.89 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Buy* | 2 | $47.89 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Buy* | 45 | $47.88 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Buy* | 55 | $47.88 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Sell* | 1 | $47.87 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 1 | $47.87 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 1 | $47.87 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 1 | $47.87 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 50 | $47.88 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 50 | $47.88 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 100 | $47.88 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 2 | $47.89 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 2 | $47.89 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 5 | $47.90 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 1 | $47.90 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Buy* | 33 | $47.91 | Automatic Execution |
15:24:58 - 18-Jul-25 |
| Buy* | 49 | $47.91 | Automatic Execution |
15:24:58 - 18-Jul-25 |
| Buy* | 100 | $47.89 | Automatic Execution |
15:24:24 - 18-Jul-25 |
| Buy* | 100 | $47.89 | Automatic Execution |
15:24:24 - 18-Jul-25 |
| Sell* | 100 | $47.87 | Automatic Execution |
15:24:24 - 18-Jul-25 |
| Buy* | 5 | $47.89 | Automatic Execution |
15:24:24 - 18-Jul-25 |
| Sell* | 2 | $47.87 | Automatic Execution |
15:23:49 - 18-Jul-25 |
| Sell* | 4 | $47.86 | Automatic Execution |
15:23:49 - 18-Jul-25 |
| Sell* | 8 | $47.86 | Automatic Execution |
15:23:49 - 18-Jul-25 |
| Buy* | 5 | $47.88 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Buy* | 22 | $47.88 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Buy* | 5 | $47.87 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 1 | $47.86 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 1 | $47.86 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 4 | $47.86 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 2 | $47.86 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 100 | $47.85 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 5 | $47.85 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 2 | $47.85 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 100 | $47.85 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 5 | $47.84 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 5 | $47.81 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Sell* | 5 | $47.81 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Sell* | 1 | $47.81 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Buy* | 10 | $47.82 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 9 | $47.81 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 4 | $47.81 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 1 | $47.82 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 1 | $47.82 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 2 | $47.83 | Automatic Execution |
15:21:15 - 18-Jul-25 |
| Sell* | 2 | $47.83 | Automatic Execution |
15:21:15 - 18-Jul-25 |
| Sell* | 5 | $47.84 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 2 | $47.84 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 8 | $47.84 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 2 | $47.84 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 13 | $47.84 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 87 | $47.84 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Unknown* | 13 | $47.85 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 100 | $47.85 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 48 | $47.85 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 25 | $47.84 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 100 | $47.84 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 12 | $47.84 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 7 | $47.84 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 100 | $47.84 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 75 | $47.84 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 5 | $47.83 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 4 | $47.83 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Sell* | 4 | $47.83 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 1 | $47.83 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 7 | $47.83 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 1 | $47.83 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 1 | $47.84 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 18 | $47.84 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 3 | $47.84 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Buy* | 5 | $47.86 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 5 | $47.86 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 5 | $47.86 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 4 | $47.86 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 100 | $47.86 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Sell* | 2 | $47.82 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Sell* | 2 | $47.83 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Sell* | 2 | $47.83 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Sell* | 1 | $47.83 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Sell* | 1 | $47.83 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Buy* | 40 | $47.85 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Sell* | 2 | $47.84 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Sell* | 2 | $47.85 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Buy* | 15 | $47.78 | Automatic Execution |
15:05:26 - 18-Jul-25 |
| Buy* | 35 | $47.77 | Automatic Execution |
15:05:26 - 18-Jul-25 |
| Buy* | 6 | $47.76 | Automatic Execution |
15:05:26 - 18-Jul-25 |
| Buy* | 5 | $47.75 | Automatic Execution |
15:05:26 - 18-Jul-25 |
| Buy* | 60 | $47.75 | Automatic Execution |
15:05:26 - 18-Jul-25 |
| Buy* | 60 | $47.75 | Automatic Execution |
15:05:26 - 18-Jul-25 |
| Sell* | 1 | $47.725 | Automatic Execution |
15:05:18 - 18-Jul-25 |
| Sell* | 9 | $47.71 | Automatic Execution |
15:03:58 - 18-Jul-25 |
| Buy* | 5 | $47.71 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Buy* | 5 | $47.71 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Buy* | 100 | $47.71 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Buy* | 35 | $47.71 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Buy* | 100 | $47.70 | Automatic Execution |
15:02:48 - 18-Jul-25 |
| Sell* | 1 | $47.67 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 4 | $47.68 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 6 | $47.68 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 5 | $47.69 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 5 | $47.69 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 22 | $47.69 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 18 | $47.69 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 40 | $47.69 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 10 | $47.69 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 15 | $47.69 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 15 | $47.69 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 1 | $47.69 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 1 | $47.69 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Buy* | 100 | $47.71 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Sell* | 10 | $47.71 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Sell* | 27 | $47.71 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Sell* | 1 | $47.71 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Sell* | 1 | $47.71 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Sell* | 3 | $47.71 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Buy* | 2 | $47.63 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Buy* | 8 | $47.61 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Buy* | 100 | $47.61 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Unknown* | 1 | $47.585 | Automatic Execution |
14:59:39 - 18-Jul-25 |
| Sell* | 1 | $47.57 | Automatic Execution |
14:59:26 - 18-Jul-25 |
| Sell* | 5 | $47.57 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Sell* | 7 | $47.57 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Buy* | 7 | $47.60 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Buy* | 1 | $47.59 | Automatic Execution |
14:58:26 - 18-Jul-25 |
| Sell* | 25 | $47.555 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Unknown* | 25 | $47.555 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Unknown* | 25 | $47.555 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Unknown* | 25 | $47.555 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Buy* | 1 | $47.55 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Buy* | 3 | $47.55 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Buy* | 1 | $47.55 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Sell* | 3 | $47.54 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 1 | $47.54 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 28 | $47.55 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 28 | $47.55 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 1 | $47.55 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 1 | $47.55 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 1 | $47.56 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $47.57 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 25 | $47.59 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 25 | $47.58 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 40 | $47.58 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 5 | $47.58 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 2 | $47.58 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 1 | $47.58 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 12 | $47.58 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 30 | $47.58 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 1 | $47.58 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 1 | $47.58 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 1 | $47.59 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Sell* | 1 | $47.59 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Sell* | 10 | $47.59 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Sell* | 11 | $47.59 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Sell* | 4 | $47.60 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 100 | $47.60 | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Buy* | 1 | $47.60 | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Buy* | 2 | $47.60 | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Buy* | 13 | $47.60 | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Buy* | 22 | $47.60 | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Buy* | 7 | $47.59 | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Buy* | 5 | $47.59 | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Buy* | 100 | $47.59 | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Buy* | 13 | $47.58 | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Buy* | 57 | $47.58 | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Buy* | 2 | $47.58 | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Buy* | 28 | $47.58 | Automatic Execution |
14:54:38 - 18-Jul-25 |
| Unknown* | 5 | $47.57 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Buy* | 40 | $47.57 | Automatic Execution |
14:54:25 - 18-Jul-25 |
| Buy* | 30 | $47.57 | Automatic Execution |
14:54:25 - 18-Jul-25 |
| Buy* | 10 | $47.57 | Automatic Execution |
14:54:25 - 18-Jul-25 |
| Sell* | 2 | $47.56 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Sell* | 15 | $47.57 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Buy* | 1 | $47.57 | Automatic Execution |
14:53:13 - 18-Jul-25 |
| Buy* | 4 | $47.56 | Automatic Execution |
14:52:52 - 18-Jul-25 |
| Buy* | 11 | $47.56 | Automatic Execution |
14:52:52 - 18-Jul-25 |
| Buy* | 13 | $47.56 | Automatic Execution |
14:52:52 - 18-Jul-25 |
| Buy* | 5 | $47.56 | Automatic Execution |
14:52:52 - 18-Jul-25 |
| Buy* | 100 | $47.56 | Automatic Execution |
14:52:52 - 18-Jul-25 |
| Buy* | 4 | $47.56 | Automatic Execution |
14:52:52 - 18-Jul-25 |
| Buy* | 5 | $47.56 | Automatic Execution |
14:52:52 - 18-Jul-25 |
| Buy* | 5 | $47.55 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 100 | $47.55 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 2 | $47.53 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 7 | $47.53 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 93 | $47.53 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 1 | $47.53 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 1 | $47.53 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 6 | $47.53 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 5 | $47.53 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Sell* | 1 | $47.52 | Automatic Execution |
14:51:17 - 18-Jul-25 |
| Sell* | 1 | $47.52 | Automatic Execution |
14:51:16 - 18-Jul-25 |
| Sell* | 7 | $47.52 | Automatic Execution |
14:51:16 - 18-Jul-25 |
| Sell* | 8 | $47.53 | Automatic Execution |
14:51:01 - 18-Jul-25 |
| Sell* | 100 | $47.53 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Buy* | 100 | $47.535 | Automatic Execution |
14:50:41 - 18-Jul-25 |
| Buy* | 8 | $47.535 | Automatic Execution |
14:50:37 - 18-Jul-25 |
| Unknown* | 5 | $47.54 | Automatic Execution |
14:49:18 - 18-Jul-25 |
| Buy* | 37 | $47.57 | Automatic Execution |
14:49:07 - 18-Jul-25 |
| Buy* | 60 | $47.57 | Automatic Execution |
14:49:07 - 18-Jul-25 |
| Sell* | 8 | $47.56 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Sell* | 86 | $47.56 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Sell* | 6 | $47.56 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 24 | $47.57 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 100 | $47.57 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 16 | $47.57 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 2 | $47.56 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 5 | $47.55 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 100 | $47.55 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 1 | $47.55 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 4 | $47.55 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 5 | $47.55 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 16 | $47.55 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Sell* | 40 | $47.50 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Sell* | 10 | $47.51 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Unknown* | 30 | $47.51 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $47.51 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $47.53 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 1 | $47.53 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 26 | $47.53 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Sell* | 1 | $47.53 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Sell* | 5 | $47.53 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Sell* | 4 | $47.53 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Buy* | 5 | $47.58 | Automatic Execution |
14:33:47 - 18-Jul-25 |
| Sell* | 1 | $47.57 | Automatic Execution |
14:33:45 - 18-Jul-25 |
| Sell* | 5 | $47.57 | Automatic Execution |
14:33:45 - 18-Jul-25 |
| Unknown* | 100 | $47.60 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Buy* | 5 | $47.60 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Buy* | 100 | $47.60 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Buy* | 75 | $47.60 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Buy* | 25 | $47.59 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Buy* | 25 | $47.59 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Sell* | 7 | $47.56 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Sell* | 4 | $47.56 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Sell* | 1 | $47.56 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Unknown* | 5 | $47.60 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Unknown* | 10 | $47.60 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Buy* | 100 | $47.63 | Automatic Execution |
14:30:52 - 18-Jul-25 |
| Sell* | 25 | $47.62 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Sell* | 25 | $47.62 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Sell* | 1 | $47.61 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Sell* | 25 | $47.62 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Sell* | 25 | $47.62 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Buy* | 100 | $47.61 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Buy* | 5 | $47.60 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Buy* | 5 | $47.60 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Sell* | 4 | $47.57 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 6 | $47.62 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Sell* | 1 | $47.68 | Automatic Execution |
14:27:31 - 18-Jul-25 |
| Sell* | 1 | $47.68 | Automatic Execution |
14:27:31 - 18-Jul-25 |
| Sell* | 2 | $47.68 | Automatic Execution |
14:27:31 - 18-Jul-25 |
| Buy* | 5 | $47.71 | Automatic Execution |
14:27:13 - 18-Jul-25 |
| Buy* | 1 | $47.71 | Automatic Execution |
14:27:13 - 18-Jul-25 |
| Sell* | 25 | $47.67 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Sell* | 100 | $47.66 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Sell* | 1 | $47.70 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Sell* | 5 | $47.70 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Buy* | 100 | $47.72 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Buy* | 100 | $47.71 | Automatic Execution |
14:25:29 - 18-Jul-25 |
| Sell* | 15 | $47.69 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 15 | $47.70 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 15 | $47.70 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 24 | $47.72 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 5 | $47.76 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Buy* | 1 | $47.76 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 1 | $47.76 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 1 | $47.77 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 1 | $47.79 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 1 | $47.79 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 1 | $47.79 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 10 | $47.81 | Automatic Execution |
14:24:24 - 18-Jul-25 |
| Sell* | 3 | $47.79 | Automatic Execution |
14:23:59 - 18-Jul-25 |
| Sell* | 5 | $47.83 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Sell* | 3 | $47.83 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Sell* | 41 | $47.84 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Sell* | 1 | $47.84 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Sell* | 8 | $47.84 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Sell* | 1 | $47.84 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Sell* | 15 | $47.87 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Sell* | 1 | $47.87 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Sell* | 1 | $47.82 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 1 | $47.82 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 1 | $47.82 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 100 | $47.82 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 1 | $47.80 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 100 | $47.80 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 62 | $47.76 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Buy* | 38 | $47.76 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Buy* | 100 | $47.75 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Buy* | 81 | $47.75 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Buy* | 12 | $47.75 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Buy* | 1 | $47.75 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Buy* | 7 | $47.75 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Buy* | 1 | $47.72 | Automatic Execution |
14:20:47 - 18-Jul-25 |
| Buy* | 6 | $47.70 | Automatic Execution |
14:20:06 - 18-Jul-25 |
| Buy* | 1 | $47.68 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Buy* | 60 | $47.68 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Buy* | 22 | $47.68 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Buy* | 1 | $47.67 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Buy* | 7 | $47.66 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 1 | $47.66 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 5 | $47.61 | Automatic Execution |
14:17:38 - 18-Jul-25 |
| Buy* | 40 | $47.61 | Automatic Execution |
14:17:38 - 18-Jul-25 |
| Buy* | 40 | $47.61 | Automatic Execution |
14:17:38 - 18-Jul-25 |
| Buy* | 1 | $47.61 | Automatic Execution |
14:17:38 - 18-Jul-25 |
| Buy* | 100 | $47.60 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 1 | $47.60 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 47 | $47.59 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 1 | $47.59 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 22 | $47.58 | Automatic Execution |
14:17:02 - 18-Jul-25 |
| Buy* | 1 | $47.57 | Automatic Execution |
14:17:02 - 18-Jul-25 |
| Buy* | 7 | $47.56 | Automatic Execution |
14:17:02 - 18-Jul-25 |
| Buy* | 93 | $47.56 | Automatic Execution |
14:17:02 - 18-Jul-25 |
| Buy* | 7 | $47.56 | Automatic Execution |
14:17:02 - 18-Jul-25 |
| Buy* | 2 | $47.56 | Automatic Execution |
14:17:02 - 18-Jul-25 |
| Buy* | 1 | $47.56 | Automatic Execution |
14:17:02 - 18-Jul-25 |
| Buy* | 6 | $47.55 | Automatic Execution |
14:17:02 - 18-Jul-25 |
| Buy* | 50 | $47.55 | Automatic Execution |
14:17:02 - 18-Jul-25 |
| Buy* | 5 | $47.55 | Automatic Execution |
14:17:02 - 18-Jul-25 |
| Buy* | 5 | $47.54 | Automatic Execution |
14:17:02 - 18-Jul-25 |
| Buy* | 101 | $47.54 | Automatic Execution |
14:17:02 - 18-Jul-25 |
| Buy* | 1 | $47.52 | Automatic Execution |
14:16:57 - 18-Jul-25 |
| Buy* | 5 | $47.52 | Automatic Execution |
14:16:57 - 18-Jul-25 |
| Buy* | 60 | $47.52 | Automatic Execution |
14:16:57 - 18-Jul-25 |
| Buy* | 120 | $47.50 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 1 | $47.50 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 5 | $47.50 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Sell* | 5 | $47.50 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Sell* | 19 | $47.51 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 1 | $47.91 | Automatic Execution |
14:04:43 - 18-Jul-25 |
| Sell* | 21 | $47.92 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 5 | $47.93 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 1 | $47.93 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 16 | $47.93 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 84 | $47.93 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 16 | $47.93 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Buy* | 23 | $47.94 | Automatic Execution |
14:04:24 - 18-Jul-25 |
| Buy* | 17 | $47.94 | Automatic Execution |
14:04:24 - 18-Jul-25 |
| Buy* | 40 | $47.94 | Automatic Execution |
14:04:24 - 18-Jul-25 |
| Buy* | 180 | $47.94 | Automatic Execution |
14:04:24 - 18-Jul-25 |
| Buy* | 1 | $47.94 | Automatic Execution |
14:04:24 - 18-Jul-25 |
| Buy* | 25 | $47.93 | Automatic Execution |
14:04:24 - 18-Jul-25 |
| Buy* | 60 | $47.94 | Automatic Execution |
14:04:24 - 18-Jul-25 |
| Sell* | 8 | $47.89 | Automatic Execution |
14:03:20 - 18-Jul-25 |
| Sell* | 6 | $47.90 | Automatic Execution |
14:03:20 - 18-Jul-25 |
| Sell* | 5 | $47.91 | Automatic Execution |
14:03:07 - 18-Jul-25 |
| Sell* | 40 | $47.91 | Automatic Execution |
14:03:07 - 18-Jul-25 |
| Sell* | 1 | $47.91 | Automatic Execution |
14:03:07 - 18-Jul-25 |
| Sell* | 29 | $47.91 | Automatic Execution |
14:03:07 - 18-Jul-25 |
| Sell* | 1 | $47.93 | Automatic Execution |
14:01:35 - 18-Jul-25 |
| Sell* | 5 | $47.93 | Automatic Execution |
14:01:35 - 18-Jul-25 |
| Buy* | 5 | $47.97 | Automatic Execution |
13:59:39 - 18-Jul-25 |
| Buy* | 1 | $47.94 | Automatic Execution |
13:58:54 - 18-Jul-25 |
| Buy* | 1 | $47.94 | Automatic Execution |
13:58:54 - 18-Jul-25 |
| Buy* | 1 | $47.94 | Automatic Execution |
13:58:54 - 18-Jul-25 |
| Buy* | 1 | $47.94 | Automatic Execution |
13:58:54 - 18-Jul-25 |
| Buy* | 1 | $47.94 | Automatic Execution |
13:58:54 - 18-Jul-25 |
| Buy* | 1 | $47.94 | Automatic Execution |
13:58:54 - 18-Jul-25 |
| Buy* | 100 | $47.95 | Automatic Execution |
13:58:54 - 18-Jul-25 |
| Buy* | 1 | $47.94 | Automatic Execution |
13:58:54 - 18-Jul-25 |
| Buy* | 1 | $47.93 | Automatic Execution |
13:57:55 - 18-Jul-25 |
| Sell* | 1 | $47.89 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Sell* | 6 | $47.90 | Automatic Execution |
13:55:45 - 18-Jul-25 |
| Buy* | 25 | $47.93 | Automatic Execution |
13:55:25 - 18-Jul-25 |
| Buy* | 25 | $47.93 | Automatic Execution |
13:55:25 - 18-Jul-25 |
| Buy* | 1 | $47.95 | Automatic Execution |
13:55:17 - 18-Jul-25 |
| Sell* | 9 | $47.90 | Automatic Execution |
13:53:20 - 18-Jul-25 |
| Buy* | 15 | $47.90 | Automatic Execution |
13:53:20 - 18-Jul-25 |
| Buy* | 100 | $47.89 | Automatic Execution |
13:53:20 - 18-Jul-25 |
| Buy* | 27 | $47.88 | Automatic Execution |
13:53:20 - 18-Jul-25 |
| Buy* | 20 | $47.88 | Automatic Execution |
13:53:20 - 18-Jul-25 |
| Buy* | 5 | $47.87 | Automatic Execution |
13:53:11 - 18-Jul-25 |
| Buy* | 53 | $47.86 | Automatic Execution |
13:53:01 - 18-Jul-25 |
| Buy* | 52 | $47.86 | Automatic Execution |
13:53:01 - 18-Jul-25 |
| Buy* | 1 | $47.86 | Automatic Execution |
13:53:01 - 18-Jul-25 |
| Sell* | 1 | $47.80 | Automatic Execution |
13:50:22 - 18-Jul-25 |
| Buy* | 80 | $47.86 | Automatic Execution |
13:49:15 - 18-Jul-25 |
| Buy* | 1 | $47.86 | Automatic Execution |
13:49:15 - 18-Jul-25 |
| Buy* | 20 | $47.86 | Automatic Execution |
13:49:15 - 18-Jul-25 |
| Buy* | 47 | $47.85 | Automatic Execution |
13:49:03 - 18-Jul-25 |
| Buy* | 1 | $47.84 | Automatic Execution |
13:48:50 - 18-Jul-25 |
| Buy* | 1 | $47.84 | Automatic Execution |
13:48:50 - 18-Jul-25 |
| Buy* | 1 | $47.84 | Automatic Execution |
13:48:50 - 18-Jul-25 |
| Buy* | 6 | $47.84 | Automatic Execution |
13:48:50 - 18-Jul-25 |
| Buy* | 21 | $47.84 | Automatic Execution |
13:48:50 - 18-Jul-25 |
| Buy* | 7 | $47.83 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 1 | $47.82 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 1 | $47.82 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Unknown* | 5 | $47.79 | Automatic Execution |
13:48:18 - 18-Jul-25 |
| Sell* | 11 | $47.78 | Automatic Execution |
13:45:48 - 18-Jul-25 |
| Sell* | 1 | $47.79 | Automatic Execution |
13:45:48 - 18-Jul-25 |
| Sell* | 12 | $47.78 | Automatic Execution |
13:45:48 - 18-Jul-25 |
| Sell* | 8 | $47.79 | Automatic Execution |
13:45:48 - 18-Jul-25 |
| Sell* | 1 | $47.79 | Automatic Execution |
13:45:48 - 18-Jul-25 |
| Sell* | 5 | $47.77 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Sell* | 2 | $47.78 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Sell* | 2 | $47.79 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 1 | $47.79 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 5 | $47.79 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 2 | $47.82 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 1 | $47.80 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 5 | $47.82 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 5 | $47.79 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 1 | $47.81 | Automatic Execution |
13:31:30 - 18-Jul-25 |
| Sell* | 3 | $47.81 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 10 | $47.84 | Automatic Execution |
13:25:58 - 18-Jul-25 |
| Buy* | 90 | $47.87 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 1 | $47.89 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 1 | $47.89 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 1 | $47.89 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 1 | $47.89 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 1 | $47.89 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 31 | $47.86 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 100 | $47.86 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 1 | $47.86 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 100 | $47.86 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 31 | $47.83 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Sell* | 4 | $47.84 | Automatic Execution |
13:21:46 - 18-Jul-25 |
| Sell* | 3 | $47.87 | Automatic Execution |
13:21:46 - 18-Jul-25 |
| Sell* | 100 | $47.86 | Automatic Execution |
13:21:46 - 18-Jul-25 |
| Sell* | 4 | $47.86 | Automatic Execution |
13:21:46 - 18-Jul-25 |
| Sell* | 1 | $47.89 | Automatic Execution |
13:21:46 - 18-Jul-25 |
| Sell* | 6 | $47.92 | Automatic Execution |
13:21:43 - 18-Jul-25 |
| Sell* | 100 | $47.92 | Automatic Execution |
13:21:43 - 18-Jul-25 |
| Sell* | 97 | $47.92 | Automatic Execution |
13:21:43 - 18-Jul-25 |
| Sell* | 1 | $47.92 | Automatic Execution |
13:21:43 - 18-Jul-25 |
| Sell* | 94 | $47.92 | Automatic Execution |
13:21:43 - 18-Jul-25 |
| Sell* | 99 | $47.93 | Automatic Execution |
13:21:43 - 18-Jul-25 |
| Sell* | 1 | $47.94 | Automatic Execution |
13:21:43 - 18-Jul-25 |
| Buy* | 1 | $47.98 | Automatic Execution |
13:20:54 - 18-Jul-25 |
| Buy* | 2 | $47.97 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Buy* | 4 | $47.96 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Buy* | 57 | $47.96 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 1 | $47.92 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 4 | $47.94 | Automatic Execution |
13:19:09 - 18-Jul-25 |
| Sell* | 6 | $47.95 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 6 | $47.96 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 6 | $47.96 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 19 | $47.98 | Automatic Execution |
13:18:22 - 18-Jul-25 |
| Sell* | 1 | $47.99 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Sell* | 100 | $48.00 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Sell* | 1 | $48.00 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Sell* | 100 | $48.00 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Sell* | 100 | $48.00 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Sell* | 1 | $48.01 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Sell* | 2 | $48.01 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Sell* | 1 | $48.01 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Sell* | 2 | $48.04 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 1 | $48.04 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 2 | $48.04 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 1 | $48.04 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 100 | $48.04 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 8 | $48.04 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 2 | $48.04 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 1 | $48.04 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 10 | $48.03 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $48.04 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $48.04 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 4 | $48.04 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 12 | $48.04 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 5 | $48.05 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 15 | $48.05 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 15 | $48.06 | Automatic Execution |
13:15:40 - 18-Jul-25 |
| Buy* | 80 | $47.87 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Buy* | 36 | $47.87 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Buy* | 3 | $47.87 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Buy* | 1 | $47.87 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Buy* | 1 | $47.87 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Buy* | 1 | $47.87 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Sell* | 23 | $47.80 | Automatic Execution |
12:59:55 - 18-Jul-25 |
| Sell* | 1 | $47.84 | Automatic Execution |
12:58:28 - 18-Jul-25 |
| Buy* | 1 | $47.88 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 40 | $47.88 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 40 | $47.88 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 5 | $47.83 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Buy* | 95 | $47.83 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Buy* | 63 | $47.93 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Buy* | 1 | $47.92 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Buy* | 25 | $47.88 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Buy* | 25 | $47.88 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Buy* | 25 | $47.88 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 21 | $48.04 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 18 | $48.04 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 18 | $48.04 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $48.07 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $48.07 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $48.07 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 6 | $48.07 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $48.11 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Buy* | 60 | $48.12 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 40 | $48.12 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $48.08 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $48.08 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 9 | $48.08 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 4 | $48.08 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 10 | $48.08 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $48.11 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 1 | $48.11 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 1 | $48.11 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 10 | $48.11 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 1 | $48.11 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 1 | $48.12 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Sell* | 100 | $48.13 | Automatic Execution |
12:24:33 - 18-Jul-25 |
| Sell* | 1 | $48.13 | Automatic Execution |
12:24:33 - 18-Jul-25 |
| Buy* | 100 | $48.11 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 1 | $48.11 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 45 | $48.11 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 46 | $48.11 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 9 | $48.11 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 1 | $48.11 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 1 | $48.11 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 90 | $48.12 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 1 | $48.14 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 1 | $48.14 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 20 | $48.11 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 20 | $48.11 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 20 | $48.12 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 40 | $48.12 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 19 | $48.12 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 15 | $48.12 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 2 | $48.16 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 1 | $48.16 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Buy* | 26 | $48.21 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Buy* | 40 | $48.21 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Buy* | 1 | $48.21 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Buy* | 40 | $48.20 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Buy* | 1 | $48.20 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Buy* | 40 | $48.20 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Buy* | 30 | $48.20 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Sell* | 8 | $48.17 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 4 | $48.17 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 4 | $48.19 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 4 | $48.16 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 1 | $48.16 | Automatic Execution |
12:18:57 - 18-Jul-25 |
| Sell* | 1 | $48.17 | Automatic Execution |
12:18:34 - 18-Jul-25 |
| Buy* | 100 | $48.29 | Automatic Execution |
12:02:48 - 18-Jul-25 |
| Buy* | 11 | $48.27 | Automatic Execution |
12:02:44 - 18-Jul-25 |
| Sell* | 39 | $48.24 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 100 | $48.285 | Automatic Execution |
12:00:47 - 18-Jul-25 |
| Sell* | 24 | $48.25 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Sell* | 2 | $48.25 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Sell* | 1 | $48.26 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Sell* | 9 | $48.26 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Sell* | 3 | $48.26 | Automatic Execution |
11:59:52 - 18-Jul-25 |
| Sell* | 35 | $48.30 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 97 | $48.30 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 65 | $48.30 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 3 | $48.30 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 1 | $48.38 | Automatic Execution |
11:57:59 - 18-Jul-25 |
| Sell* | 1 | $48.38 | Automatic Execution |
11:57:59 - 18-Jul-25 |
| Sell* | 1 | $48.38 | Automatic Execution |
11:57:59 - 18-Jul-25 |
| Sell* | 5 | $48.38 | Automatic Execution |
11:57:59 - 18-Jul-25 |
| Sell* | 6 | $48.44 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Sell* | 5 | $48.48 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Sell* | 5 | $48.47 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Sell* | 4 | $48.47 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Sell* | 1 | $48.47 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Sell* | 46 | $48.47 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Sell* | 12 | $48.51 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Sell* | 25 | $48.545 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Sell* | 25 | $48.545 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Sell* | 25 | $48.545 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Sell* | 7 | $48.54 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Sell* | 7 | $48.54 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Sell* | 3 | $48.50 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Sell* | 4 | $48.51 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Sell* | 3 | $48.55 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Buy* | 1 | $48.61 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Buy* | 1 | $48.60 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Buy* | 3 | $48.60 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Buy* | 1 | $48.60 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Buy* | 1 | $48.59 | Automatic Execution |
11:51:41 - 18-Jul-25 |
| Sell* | 5 | $48.54 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Sell* | 1 | $48.54 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Sell* | 5 | $48.54 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Buy* | 100 | $48.60 | Automatic Execution |
11:51:19 - 18-Jul-25 |
| Buy* | 28 | $48.60 | Automatic Execution |
11:51:19 - 18-Jul-25 |
| Buy* | 2 | $48.60 | Automatic Execution |
11:51:19 - 18-Jul-25 |
| Buy* | 100 | $48.60 | Automatic Execution |
11:51:19 - 18-Jul-25 |
| Buy* | 2 | $48.57 | Automatic Execution |
11:51:05 - 18-Jul-25 |
| Buy* | 1 | $48.57 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Buy* | 3 | $48.57 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Buy* | 1 | $48.56 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Buy* | 73 | $48.45 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 20 | $48.45 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 80 | $48.45 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 20 | $48.45 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 1 | $48.44 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 70 | $48.59 | Automatic Execution |
11:26:23 - 18-Jul-25 |
| Buy* | 2 | $48.58 | Automatic Execution |
11:26:23 - 18-Jul-25 |
| Buy* | 2 | $48.56 | Automatic Execution |
11:26:23 - 18-Jul-25 |
| Buy* | 6 | $48.50 | Automatic Execution |
11:25:50 - 18-Jul-25 |
| Sell* | 16 | $48.38 | Automatic Execution |
11:23:29 - 18-Jul-25 |
| Buy* | 50 | $48.42 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 50 | $48.42 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 45 | $48.40 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Sell* | 100 | $48.315 | Automatic Execution |
11:22:17 - 18-Jul-25 |
| Buy* | 2 | $48.37 | Automatic Execution |
11:22:17 - 18-Jul-25 |
| Buy* | 45 | $48.30 | Automatic Execution |
11:22:17 - 18-Jul-25 |
| Buy* | 100 | $48.28 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 2 | $48.28 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Sell* | 5 | $48.19 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 5 | $48.19 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Buy* | 1 | $48.26 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 1 | $48.36 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Buy* | 2 | $48.35 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Sell* | 100 | $48.67 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 25 | $48.70 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 1 | $48.72 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 8 | $48.72 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 3 | $48.72 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 19 | $48.74 | Automatic Execution |
10:55:52 - 18-Jul-25 |
| Sell* | 19 | $48.74 | Automatic Execution |
10:55:52 - 18-Jul-25 |
| Sell* | 100 | $48.75 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 81 | $48.79 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 19 | $48.79 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 100 | $48.78 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 100 | $48.79 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 60 | $48.79 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 20 | $48.79 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 20 | $48.79 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $48.79 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $48.79 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 25 | $48.85 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Sell* | 1 | $48.80 | Automatic Execution |
10:54:08 - 18-Jul-25 |
| Sell* | 8 | $48.80 | Automatic Execution |
10:54:08 - 18-Jul-25 |
| Sell* | 3 | $48.80 | Automatic Execution |
10:54:08 - 18-Jul-25 |
| Sell* | 8 | $48.84 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Sell* | 1 | $48.84 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Sell* | 8 | $48.84 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Sell* | 100 | $48.88 | Automatic Execution |
10:52:32 - 18-Jul-25 |
| Sell* | 100 | $48.89 | Automatic Execution |
10:52:32 - 18-Jul-25 |
| Sell* | 2 | $48.89 | Automatic Execution |
10:52:32 - 18-Jul-25 |
| Sell* | 28 | $48.90 | Automatic Execution |
10:52:32 - 18-Jul-25 |
| Sell* | 100 | $48.89 | Automatic Execution |
10:52:32 - 18-Jul-25 |
| Sell* | 5 | $48.99 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Buy* | 10 | $49.04 | Automatic Execution |
10:47:52 - 18-Jul-25 |
| Buy* | 4 | $49.04 | Automatic Execution |
10:47:52 - 18-Jul-25 |
| Buy* | 2 | $49.04 | Automatic Execution |
10:47:52 - 18-Jul-25 |
| Buy* | 6 | $49.04 | Automatic Execution |
10:47:52 - 18-Jul-25 |
| Buy* | 6 | $48.93 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Buy* | 1 | $48.92 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 11 | $48.92 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 1 | $48.90 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 75 | $48.89 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Buy* | 25 | $48.89 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Buy* | 2 | $48.88 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Buy* | 1 | $48.83 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Sell* | 1 | $49.30 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 54 | $49.30 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Sell* | 90 | $49.33 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Sell* | 1 | $49.34 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Sell* | 84 | $49.35 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Sell* | 1 | $49.40 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 1 | $49.44 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Buy* | 25 | $49.52 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Buy* | 2 | $49.55 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Buy* | 1 | $49.53 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Buy* | 49 | $49.51 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Sell* | 25 | $49.13 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Sell* | 25 | $49.13 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Sell* | 25 | $49.13 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Sell* | 25 | $49.13 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Buy* | 11 | $49.27 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Unknown* | 25 | $49.19 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Buy* | 1 | $49.43 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 1 | $49.43 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 1 | $49.38 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 5 | $49.38 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 25 | $49.295 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 25 | $49.295 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 25 | $49.295 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 25 | $49.295 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 25 | $49.295 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 25 | $49.295 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 25 | $49.295 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 25 | $49.295 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 25 | $49.295 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 25 | $49.295 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 25 | $49.295 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 25 | $49.29 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Buy* | 25 | $49.29 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Buy* | 25 | $49.29 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Buy* | 25 | $49.29 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Buy* | 25 | $49.345 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 25 | $49.345 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 25 | $49.345 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 25 | $49.345 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 25 | $49.345 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 25 | $49.345 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 25 | $49.345 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 25 | $49.345 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 25 | $49.345 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 25 | $49.345 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 25 | $49.345 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 25 | $49.345 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 1 | $49.34 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 100 | $49.34 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $49.35 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $49.35 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $49.34 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $49.30 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 50 | $49.28 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $49.265 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 14 | $49.01 | Ordinary |
09:26:50 - 18-Jul-25 |
| Buy* | 15 | $49.00 | Ordinary |
08:38:49 - 18-Jul-25 |
| Buy* | 1 | $48.62 | Ordinary |
08:21:10 - 18-Jul-25 |
| Sell* | 4 | $48.70 | Ordinary |
05:26:15 - 18-Jul-25 |