| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $27.58 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $27.58 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 20 | $27.58 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 600 | $27.58 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 20 | $27.58 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 80 | $27.58 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 632 | $27.58 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 170 | $27.45 | Ordinary |
17:16:00 - 18-Jul-25 |
| Buy* | 63 | $27.58 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $27.40 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Buy* | 105 | $27.58 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 111 | $27.38 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 195 | $27.58 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 296 | $27.58 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 12 | $27.58 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 192 | $27.58 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $27.38 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 1 | $27.58 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 28 | $27.58 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 14 | $27.58 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $27.50 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 262 | $27.58 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 111 | $27.51 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1 | $27.59 | Ordinary |
08:59:42 - 18-Jul-25 |
| Sell* | 7 | $27.59 | Ordinary |
08:24:02 - 18-Jul-25 |
| Buy* | 9 | $27.58 | Ordinary |
07:20:36 - 18-Jul-25 |
| Buy* | 40 | $27.57 | Ordinary |
07:20:36 - 18-Jul-25 |