| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $27.95 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 90 | $27.96 | Automatic Execution |
15:47:37 - 12-Dec-25 |
| Buy* | 39 | $27.93 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Sell* | 115 | $27.91 | Automatic Execution |
15:25:16 - 12-Dec-25 |
| Buy* | 84 | $27.92 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Unknown* | 80 | $27.92 | Automatic Execution |
15:25:16 - 12-Dec-25 |
| Sell* | 2 | $27.94 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Buy* | 90 | $27.97 | Automatic Execution |
14:57:00 - 12-Dec-25 |
| Buy* | 39 | $28.11 | Automatic Execution |
13:49:47 - 12-Dec-25 |
| Buy* | 61 | $28.11 | Automatic Execution |
13:49:47 - 12-Dec-25 |
| Buy* | 39 | $28.11 | Automatic Execution |
13:49:47 - 12-Dec-25 |
| Unknown* | 75 | $28.475 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Buy* | 100 | $28.10 | Automatic Execution |
13:49:47 - 12-Dec-25 |
| Sell* | 10 | $28.50 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Buy* | 100 | $28.10 | Automatic Execution |
13:49:47 - 12-Dec-25 |
| Buy* | 43 | $28.78 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $28.10 | Automatic Execution |
13:49:47 - 12-Dec-25 |
| Buy* | 338 | $28.78 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 61 | $28.11 | Automatic Execution |
13:49:47 - 12-Dec-25 |
| Buy* | 19 | $28.78 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 139 | $28.10 | Automatic Execution |
13:49:47 - 12-Dec-25 |
| Buy* | 400 | $28.78 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 300 | $28.14 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Buy* | 100 | $28.78 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 36 | $28.10 | Automatic Execution |
12:46:15 - 12-Dec-25 |
| Buy* | 81 | $28.78 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 57 | $28.78 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $28.43 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 162 | $28.78 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 50 | $28.46 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Buy* | 9 | $28.78 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 150 | $28.46 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Buy* | 29 | $28.78 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 200 | $28.46 | Automatic Execution |
09:47:39 - 12-Dec-25 |
| Buy* | 35 | $27.95 | Automatic Execution |
11:22:11 - 12-Dec-25 |
| Buy* | 14 | $28.78 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 200 | $28.465 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Sell* | 100 | $28.20 | Automatic Execution |
10:50:55 - 12-Dec-25 |
| Buy* | 320 | $28.78 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 150 | $28.465 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 100 | $28.225 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Buy* | 190 | $28.78 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 200 | $28.465 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Sell* | 100 | $28.225 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Buy* | 37 | $28.78 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 200 | $28.465 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Sell* | 100 | $28.225 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Buy* | 172 | $28.78 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 200 | $28.465 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Sell* | 2 | $28.23 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Buy* | 1 | $28.78 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 300 | $28.47 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Buy* | 5 | $28.78 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 50 | $28.47 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Buy* | 1 | $28.78 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 150 | $28.47 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Buy* | 30 | $28.78 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 150 | $28.47 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 300 | $28.27 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 1 | $28.78 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 150 | $28.47 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 1 | $28.27 | Automatic Execution |
10:21:24 - 12-Dec-25 |