| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $45.15 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 96 | $45.15 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 4 | $45.15 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 100 | $45.15 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 55 | $45.16 | Automatic Execution |
15:21:00 - 12-Dec-25 |
| Buy* | 100 | $45.16 | Automatic Execution |
15:20:53 - 12-Dec-25 |
| Buy* | 100 | $45.16 | Automatic Execution |
15:20:53 - 12-Dec-25 |
| Buy* | 100 | $45.16 | Automatic Execution |
15:20:53 - 12-Dec-25 |
| Buy* | 100 | $45.16 | Automatic Execution |
15:20:53 - 12-Dec-25 |
| Unknown* | 100 | $45.16 | Automatic Execution |
15:20:39 - 12-Dec-25 |
| Unknown* | 100 | $45.16 | Automatic Execution |
15:20:39 - 12-Dec-25 |
| Unknown* | 63 | $45.16 | Automatic Execution |
15:20:39 - 12-Dec-25 |
| Unknown* | 63 | $45.16 | Automatic Execution |
15:20:39 - 12-Dec-25 |
| Unknown* | 63 | $45.16 | Automatic Execution |
15:20:39 - 12-Dec-25 |
| Unknown* | 63 | $45.16 | Automatic Execution |
15:20:39 - 12-Dec-25 |
| Unknown* | 63 | $45.16 | Automatic Execution |
15:20:39 - 12-Dec-25 |
| Unknown* | 51 | $45.16 | Automatic Execution |
15:20:39 - 12-Dec-25 |
| Unknown* | 63 | $45.16 | Automatic Execution |
15:20:39 - 12-Dec-25 |
| Unknown* | 63 | $45.16 | Automatic Execution |
15:20:39 - 12-Dec-25 |
| Unknown* | 63 | $45.16 | Automatic Execution |
15:20:39 - 12-Dec-25 |
| Unknown* | 51 | $45.16 | Automatic Execution |
15:20:39 - 12-Dec-25 |
| Unknown* | 63 | $45.16 | Automatic Execution |
15:20:39 - 12-Dec-25 |
| Unknown* | 63 | $45.16 | Automatic Execution |
15:20:39 - 12-Dec-25 |
| Unknown* | 63 | $45.16 | Automatic Execution |
15:20:39 - 12-Dec-25 |
| Buy* | 42 | $45.18 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 8 | $45.18 | Automatic Execution |
14:51:26 - 12-Dec-25 |
| Buy* | 100 | $45.18 | Automatic Execution |
14:51:26 - 12-Dec-25 |
| Buy* | 92 | $45.18 | Automatic Execution |
14:51:26 - 12-Dec-25 |
| Buy* | 31 | $45.18 | Automatic Execution |
14:48:49 - 12-Dec-25 |
| Sell* | 100 | $45.16 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Sell* | 100 | $45.16 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Unknown* | 100 | $45.165 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Sell* | 100 | $45.16 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Unknown* | 100 | $45.165 | Automatic Execution |
14:26:14 - 12-Dec-25 |
| Sell* | 100 | $45.16 | Automatic Execution |
14:26:09 - 12-Dec-25 |
| Sell* | 100 | $45.16 | Automatic Execution |
14:26:09 - 12-Dec-25 |
| Unknown* | 100 | $45.175 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Unknown* | 100 | $45.215 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Buy* | 100 | $45.225 | Automatic Execution |
13:58:00 - 12-Dec-25 |
| Buy* | 100 | $45.16 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Sell* | 100 | $45.33 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 14 | $45.33 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 86 | $45.33 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 100 | $45.34 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Sell* | 100 | $45.34 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 72 | $45.34 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 28 | $45.34 | Automatic Execution |
10:15:39 - 12-Dec-25 |