Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thredup Inc (TDUP.US) Share Price

Price $3.37 on 03-04-2026 at 22:47:29
Change $-0.03 -0.89%
Buy $3.50
Sell $3.25
Last Trade: -
Day's Volume: 44,773
Last Close: $3.36
Open: $3.26
ISIN: US88556E1029
Day's Range $3.245 - $3.40
52wk Range: $2.53 - $12.275
Market Capitalisation: $357.93m
VWAP: $3.35053
Shares in Issue: 106.37m

Thredup Inc (TDUP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Thredup Inc trades

Thredup Inc (TDUP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.26 3.40 3.245 3.36 44,773
2nd Apr 2026 (Thu) 3.26 3.40 3.245 3.36 44,773
1st Apr 2026 (Wed) 3.34 3.46 3.335 3.39 48,566
31st Mar 2026 (Tue) 3.225 3.32 3.15 3.28 16,792
30th Mar 2026 (Mon) 3.215 3.23 3.08 3.11 52,312
27th Mar 2026 (Fri) 3.36 3.36 3.16 3.18 50,562
26th Mar 2026 (Thu) 3.33 3.485 3.33 3.40 54,910
25th Mar 2026 (Wed) 3.53 3.60 3.315 3.38 25,052
24th Mar 2026 (Tue) 3.37 3.525 3.34 3.46 85,617
23rd Mar 2026 (Mon) 3.49 3.64 3.45 3.47 40,804
20th Mar 2026 (Fri) 3.32 3.39 3.245 3.26 86,139
19th Mar 2026 (Thu) 3.34 3.45 3.265 3.35 37,827
18th Mar 2026 (Wed) 3.51 3.56 3.37 3.39 41,101
17th Mar 2026 (Tue) 3.57 3.66 3.515 3.52 60,558
16th Mar 2026 (Mon) 3.55 3.61 3.465 3.51 61,107
13th Mar 2026 (Fri) 3.62 3.68 3.38 3.42 44,312
12th Mar 2026 (Thu) 3.75 3.78 3.485 3.56 100,390
11th Mar 2026 (Wed) 3.91 3.995 3.81 3.86 67,439
10th Mar 2026 (Tue) 3.78 3.915 3.715 3.73 74,151
9th Mar 2026 (Mon) 3.51 3.745 3.44 3.73 67,930
6th Mar 2026 (Fri) 3.655 3.69 3.53 3.65 31,941
5th Mar 2026 (Thu) 3.99 4.04 3.625 3.74 48,691
See more Thredup Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered