| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.20 | 2.255 | 2.18 | 2.20 | 97,908 |
| 25th Sep 2026 (Fri) | 2.23 | 2.30 | 2.19 | 2.25 | 255,274 |
| 24th Sep 2026 (Thu) | 2.28 | 2.285 | 2.21 | 2.23 | 67,186 |
| 23rd Sep 2026 (Wed) | 2.42 | 2.43 | 2.27 | 2.28 | 77,454 |
| 22nd Sep 2026 (Tue) | 2.45 | 2.51 | 2.405 | 2.45 | 118,889 |
| 21st Sep 2026 (Mon) | 2.47 | 2.47 | 2.385 | 2.41 | 139,133 |
| 18th Sep 2026 (Fri) | 2.37 | 2.49 | 2.37 | 2.48 | 298,724 |
| 17th Sep 2026 (Thu) | 2.54 | 2.54 | 2.41 | 2.42 | 55,246 |
| 16th Sep 2026 (Wed) | 2.47 | 2.55 | 2.435 | 2.46 | 101,203 |
| 15th Sep 2026 (Tue) | 2.68 | 2.68 | 2.47 | 2.48 | 81,471 |
| 14th Sep 2026 (Mon) | 2.61 | 2.735 | 2.61 | 2.71 | 161,169 |
| 11th Sep 2026 (Fri) | 2.64 | 2.67 | 2.585 | 2.61 | 108,218 |
| 10th Sep 2026 (Thu) | 2.63 | 2.735 | 2.55 | 2.60 | 105,633 |
| 9th Sep 2026 (Wed) | 2.60 | 2.75 | 2.60 | 2.70 | 166,145 |
| 8th Sep 2026 (Tue) | 2.68 | 2.71 | 2.61 | 2.67 | 76,936 |
| 7th Sep 2026 (Mon) | 2.65 | 2.74 | 2.65 | 2.72 | 92,372 |
| 4th Sep 2026 (Fri) | 2.65 | 2.74 | 2.65 | 2.72 | 92,372 |
| 3rd Sep 2026 (Thu) | 2.75 | 2.78 | 2.62 | 2.67 | 95,709 |
| 2nd Sep 2026 (Wed) | 2.51 | 2.73 | 2.48 | 2.71 | 193,027 |
| 1st Sep 2026 (Tue) | 2.65 | 2.66 | 2.51 | 2.52 | 152,709 |
| 31st Aug 2026 (Mon) | 2.69 | 2.72 | 2.61 | 2.69 | 147,821 |
| 28th Aug 2026 (Fri) | 2.69 | 2.74 | 2.685 | 2.72 | 59,964 |
| 27th Aug 2026 (Thu) | 2.72 | 2.745 | 2.67 | 2.68 | 65,076 |
| 26th Aug 2026 (Wed) | 2.76 | 2.79 | 2.725 | 2.75 | 74,883 |
| 25th Aug 2026 (Tue) | 2.78 | 2.81 | 2.695 | 2.76 | 143,058 |
| 24th Aug 2026 (Mon) | 2.85 | 2.855 | 2.75 | 2.81 | 102,143 |
| 21st Aug 2026 (Fri) | 2.80 | 2.845 | 2.73 | 2.79 | 147,435 |
| 20th Aug 2026 (Thu) | 2.90 | 2.90 | 2.69 | 2.75 | 136,948 |
| 19th Aug 2026 (Wed) | 2.85 | 2.96 | 2.795 | 2.95 | 137,193 |
| 18th Aug 2026 (Tue) | 2.82 | 2.88 | 2.75 | 2.81 | 131,328 |
| 17th Aug 2026 (Mon) | 3.08 | 3.08 | 2.81 | 2.86 | 177,931 |
| 14th Aug 2026 (Fri) | 3.16 | 3.21 | 3.00 | 3.07 | 142,418 |
| 13th Aug 2026 (Thu) | 3.08 | 3.205 | 3.07 | 3.17 | 139,694 |
| 12th Aug 2026 (Wed) | 3.16 | 3.21 | 3.04 | 3.08 | 252,031 |
| 11th Aug 2026 (Tue) | 3.22 | 3.32 | 3.07 | 3.14 | 154,945 |
| 10th Aug 2026 (Mon) | 3.19 | 3.30 | 3.06 | 3.23 | 225,937 |
| 7th Aug 2026 (Fri) | 3.21 | 3.30 | 3.095 | 3.21 | 539,085 |
| 6th Aug 2026 (Thu) | 3.82 | 3.82 | 3.04 | 3.11 | 1,039,511 |
| 5th Aug 2026 (Wed) | 6.25 | 6.44 | 6.20 | 6.28 | 108,422 |
| 4th Aug 2026 (Tue) | 6.37 | 6.425 | 6.115 | 6.17 | 111,466 |
| 3rd Aug 2026 (Mon) | 5.88 | 6.25 | 5.88 | 6.21 | 45,182 |
| 31st Jul 2026 (Fri) | 5.89 | 5.90 | 5.72 | 5.78 | 59,838 |
| 30th Jul 2026 (Thu) | 5.96 | 5.96 | 5.67 | 5.87 | 64,136 |
| 29th Jul 2026 (Wed) | 5.89 | 6.03 | 5.73 | 5.93 | 47,797 |