| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.61 | 6.74 | 6.525 | 6.60 | 51,442 |
| 9th Jul 2026 (Thu) | 6.495 | 6.74 | 6.44 | 6.575 | 148,135 |
| 8th Jul 2026 (Wed) | 6.75 | 6.76 | 6.08 | 6.55 | 272,935 |
| 7th Jul 2026 (Tue) | 6.815 | 6.96 | 6.70 | 6.84 | 160,775 |
| 6th Jul 2026 (Mon) | 7.10 | 7.16 | 6.88 | 6.92 | 117,189 |
| 3rd Jul 2026 (Fri) | 6.94 | 7.03 | 6.94 | 7.03 | 0 |
| 2nd Jul 2026 (Thu) | 6.94 | 7.12 | 6.78 | 7.03 | 91,588 |
| 1st Jul 2026 (Wed) | 6.825 | 7.03 | 6.695 | 6.91 | 119,631 |
| 30th Jun 2026 (Tue) | 6.87 | 6.895 | 6.70 | 6.85 | 148,581 |
| 29th Jun 2026 (Mon) | 6.86 | 7.02 | 6.76 | 7.00 | 105,090 |
| 26th Jun 2026 (Fri) | 6.69 | 6.95 | 6.69 | 6.93 | 81,347 |
| 25th Jun 2026 (Thu) | 6.59 | 6.76 | 6.44 | 6.65 | 70,751 |
| 24th Jun 2026 (Wed) | 6.27 | 6.635 | 6.21 | 6.54 | 77,270 |
| 23rd Jun 2026 (Tue) | 5.81 | 6.22 | 5.81 | 6.21 | 77,258 |
| 22nd Jun 2026 (Mon) | 5.89 | 6.27 | 5.83 | 5.91 | 112,177 |
| 19th Jun 2026 (Fri) | 5.44 | 6.115 | 5.44 | 6.01 | 178,351 |
| 18th Jun 2026 (Thu) | 5.44 | 6.115 | 5.44 | 6.01 | 178,351 |
| 17th Jun 2026 (Wed) | 5.35 | 5.505 | 5.29 | 5.33 | 134,918 |
| 16th Jun 2026 (Tue) | 5.20 | 5.335 | 5.20 | 5.29 | 98,953 |
| 15th Jun 2026 (Mon) | 5.24 | 5.41 | 5.175 | 5.21 | 85,722 |
| 12th Jun 2026 (Fri) | 4.97 | 5.15 | 4.90 | 5.05 | 58,174 |
| 11th Jun 2026 (Thu) | 4.75 | 4.965 | 4.70 | 4.96 | 46,505 |
| 10th Jun 2026 (Wed) | 4.80 | 5.055 | 4.74 | 4.83 | 49,268 |
| 9th Jun 2026 (Tue) | 4.99 | 5.335 | 4.85 | 4.91 | 34,561 |
| 8th Jun 2026 (Mon) | 4.94 | 5.04 | 4.87 | 4.93 | 74,884 |
| 5th Jun 2026 (Fri) | 4.76 | 4.915 | 4.60 | 4.82 | 169,211 |
| 4th Jun 2026 (Thu) | 4.62 | 4.855 | 4.60 | 4.80 | 143,844 |
| 3rd Jun 2026 (Wed) | 4.35 | 4.595 | 4.30 | 4.57 | 266,341 |
| 2nd Jun 2026 (Tue) | 4.51 | 4.51 | 4.385 | 4.50 | 70,336 |
| 1st Jun 2026 (Mon) | 4.51 | 4.63 | 4.46 | 4.60 | 50,212 |
| 29th May 2026 (Fri) | 4.75 | 4.75 | 4.53 | 4.65 | 70,860 |
| 28th May 2026 (Thu) | 4.59 | 4.84 | 4.545 | 4.77 | 60,761 |
| 27th May 2026 (Wed) | 4.45 | 4.765 | 4.45 | 4.66 | 82,496 |
| 26th May 2026 (Tue) | 4.40 | 4.65 | 4.335 | 4.36 | 91,122 |
| 25th May 2026 (Mon) | 4.45 | 4.50 | 4.26 | 4.29 | 78,266 |
| 22nd May 2026 (Fri) | 4.45 | 4.50 | 4.26 | 4.29 | 78,266 |
| 21st May 2026 (Thu) | 4.23 | 4.485 | 4.21 | 4.44 | 166,304 |
| 20th May 2026 (Wed) | 4.05 | 4.335 | 3.98 | 4.29 | 115,000 |
| 19th May 2026 (Tue) | 3.97 | 4.155 | 3.89 | 4.05 | 88,579 |
| 18th May 2026 (Mon) | 4.095 | 4.20 | 3.98 | 4.07 | 88,073 |
| 15th May 2026 (Fri) | 4.20 | 4.21 | 4.03 | 4.10 | 108,044 |
| 14th May 2026 (Thu) | 4.24 | 4.345 | 4.125 | 4.235 | 102,419 |
| 13th May 2026 (Wed) | 4.14 | 4.305 | 4.02 | 4.20 | 177,385 |
| 12th May 2026 (Tue) | 4.43 | 4.51 | 4.28 | 4.29 | 124,630 |
| 11th May 2026 (Mon) | 4.74 | 4.80 | 4.53 | 4.55 | 126,834 |