| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 4.23 | 4.485 | 4.21 | 4.44 | 166,304 |
| 20th May 2026 (Wed) | 4.05 | 4.335 | 3.98 | 4.29 | 115,000 |
| 19th May 2026 (Tue) | 3.97 | 4.155 | 3.89 | 4.05 | 88,579 |
| 18th May 2026 (Mon) | 4.095 | 4.20 | 3.98 | 4.07 | 88,073 |
| 15th May 2026 (Fri) | 4.20 | 4.21 | 4.03 | 4.10 | 108,044 |
| 14th May 2026 (Thu) | 4.24 | 4.345 | 4.125 | 4.235 | 102,419 |
| 13th May 2026 (Wed) | 4.14 | 4.305 | 4.02 | 4.20 | 177,385 |
| 12th May 2026 (Tue) | 4.43 | 4.51 | 4.28 | 4.29 | 124,630 |
| 11th May 2026 (Mon) | 4.74 | 4.80 | 4.53 | 4.55 | 126,834 |
| 8th May 2026 (Fri) | 4.81 | 4.925 | 4.63 | 4.82 | 230,505 |
| 7th May 2026 (Thu) | 4.96 | 5.055 | 4.82 | 4.92 | 218,551 |
| 6th May 2026 (Wed) | 5.02 | 5.11 | 4.755 | 5.04 | 274,116 |
| 5th May 2026 (Tue) | 4.65 | 5.09 | 4.59 | 5.01 | 586,667 |
| 4th May 2026 (Mon) | 4.40 | 4.515 | 4.255 | 4.37 | 307,825 |
| 1st May 2026 (Fri) | 4.34 | 4.525 | 4.29 | 4.48 | 240,753 |
| 30th Apr 2026 (Thu) | 4.29 | 4.37 | 4.17 | 4.29 | 183,396 |
| 29th Apr 2026 (Wed) | 4.13 | 4.335 | 4.085 | 4.32 | 67,392 |
| 28th Apr 2026 (Tue) | 4.22 | 4.26 | 4.12 | 4.19 | 128,664 |
| 27th Apr 2026 (Mon) | 4.29 | 4.29 | 4.13 | 4.21 | 81,670 |
| 24th Apr 2026 (Fri) | 4.24 | 4.38 | 4.135 | 4.21 | 73,201 |
| 23rd Apr 2026 (Thu) | 4.37 | 4.47 | 4.15 | 4.19 | 119,842 |
| 22nd Apr 2026 (Wed) | 4.36 | 4.405 | 4.27 | 4.38 | 76,484 |
| 21st Apr 2026 (Tue) | 4.32 | 4.43 | 4.23 | 4.25 | 48,763 |
| 20th Apr 2026 (Mon) | 4.415 | 4.50 | 4.17 | 4.28 | 97,384 |
| 17th Apr 2026 (Fri) | 4.51 | 4.855 | 4.46 | 4.46 | 207,121 |
| 16th Apr 2026 (Thu) | 4.23 | 4.375 | 4.215 | 4.33 | 71,348 |
| 15th Apr 2026 (Wed) | 4.08 | 4.305 | 4.08 | 4.24 | 163,003 |
| 14th Apr 2026 (Tue) | 4.00 | 4.12 | 3.96 | 4.03 | 238,383 |
| 13th Apr 2026 (Mon) | 3.75 | 3.985 | 3.72 | 3.94 | 121,221 |
| 10th Apr 2026 (Fri) | 3.80 | 3.805 | 3.64 | 3.76 | 150,761 |
| 9th Apr 2026 (Thu) | 3.735 | 3.84 | 3.65 | 3.80 | 136,612 |
| 8th Apr 2026 (Wed) | 3.73 | 3.80 | 3.63 | 3.74 | 188,217 |
| 7th Apr 2026 (Tue) | 3.61 | 3.63 | 3.455 | 3.50 | 88,223 |
| 6th Apr 2026 (Mon) | 3.52 | 3.77 | 3.52 | 3.66 | 197,123 |
| 3rd Apr 2026 (Fri) | 3.26 | 3.40 | 3.245 | 3.36 | 44,773 |
| 2nd Apr 2026 (Thu) | 3.26 | 3.40 | 3.245 | 3.36 | 44,773 |
| 1st Apr 2026 (Wed) | 3.34 | 3.46 | 3.335 | 3.39 | 48,566 |
| 31st Mar 2026 (Tue) | 3.225 | 3.32 | 3.15 | 3.28 | 16,792 |
| 30th Mar 2026 (Mon) | 3.215 | 3.23 | 3.08 | 3.11 | 52,312 |
| 27th Mar 2026 (Fri) | 3.36 | 3.36 | 3.16 | 3.18 | 50,562 |
| 26th Mar 2026 (Thu) | 3.33 | 3.485 | 3.33 | 3.40 | 54,910 |
| 25th Mar 2026 (Wed) | 3.53 | 3.60 | 3.315 | 3.38 | 25,052 |
| 24th Mar 2026 (Tue) | 3.37 | 3.525 | 3.34 | 3.46 | 85,617 |
| 23rd Mar 2026 (Mon) | 3.49 | 3.64 | 3.45 | 3.47 | 40,804 |