Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thredup Inc (TDUP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 181 $6.56 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 3 $6.56 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 1 $6.56 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 100 $6.565 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 15 $6.56 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 100 $6.56 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 90 $6.56 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 30 $6.56 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 125 $6.56 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 45 $6.56 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $6.56 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 35 $6.56 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 25 $6.56 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 25 $6.565 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 5 $6.56 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 25 $6.56 Automatic Execution
 15:53:46 - 10-Jul-26
Sell* 100 $6.56 Automatic Execution
 15:53:46 - 10-Jul-26
Buy* 200 $6.55 Automatic Execution
 15:53:46 - 10-Jul-26
Unknown* 25 $6.545 Automatic Execution
 15:53:46 - 10-Jul-26
Unknown* 100 $6.545 Automatic Execution
 15:53:46 - 10-Jul-26
Unknown* 25 $6.545 Automatic Execution
 15:53:46 - 10-Jul-26
Unknown* 100 $6.545 Automatic Execution
 15:53:46 - 10-Jul-26
Unknown* 25 $6.545 Automatic Execution
 15:53:46 - 10-Jul-26
Unknown* 166 $6.545 Automatic Execution
 15:53:46 - 10-Jul-26
Unknown* 100 $6.545 Automatic Execution
 15:53:46 - 10-Jul-26
Buy* 6 $6.54 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 100 $6.54 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 200 $6.54 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 14 $6.54 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 2 $6.54 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 44 $6.54 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 100 $6.54 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 200 $6.54 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 5 $6.54 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 100 $6.54 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 100 $6.54 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 10 $6.54 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 14 $6.54 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 1 $6.54 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 100 $6.54 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 73 $6.54 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 100 $6.54 Automatic Execution
 15:52:13 - 10-Jul-26
Unknown* 22 $6.54 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 100 $6.54 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 100 $6.54 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 100 $6.54 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 10 $6.54 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 5 $6.54 Automatic Execution
 15:50:35 - 10-Jul-26
Unknown* 167 $6.545 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 66 $6.54 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 18 $6.54 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 90 $6.54 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 72 $6.54 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 6 $6.53 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 10 $6.53 Automatic Execution
 15:49:47 - 10-Jul-26
Unknown* 5 $6.535 Automatic Execution
 15:49:39 - 10-Jul-26
Unknown* 1 $6.535 Automatic Execution
 15:48:40 - 10-Jul-26
Unknown* 3 $6.535 Automatic Execution
 15:48:30 - 10-Jul-26
Unknown* 71 $6.53 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 15 $6.53 Automatic Execution
 15:48:27 - 10-Jul-26
Unknown* 100 $6.525 Automatic Execution
 15:48:27 - 10-Jul-26
Unknown* 2 $6.53 Automatic Execution
 15:47:29 - 10-Jul-26
Unknown* 200 $6.53 Automatic Execution
 15:47:29 - 10-Jul-26
Sell* 40 $6.53 Automatic Execution
 15:47:29 - 10-Jul-26
Unknown* 40 $6.535 Automatic Execution
 15:46:46 - 10-Jul-26
Buy* 73 $6.53 Automatic Execution
 15:46:39 - 10-Jul-26
Buy* 7 $6.53 Automatic Execution
 15:46:39 - 10-Jul-26
Buy* 96 $6.53 Automatic Execution
 15:46:39 - 10-Jul-26
Unknown* 3 $6.525 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 34 $6.53 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 401 $6.53 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 100 $6.53 Automatic Execution
 15:46:06 - 10-Jul-26
Unknown* 100 $6.535 Automatic Execution
 15:46:06 - 10-Jul-26
Unknown* 35 $6.535 Automatic Execution
 15:46:06 - 10-Jul-26
Unknown* 300 $6.54 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 96 $6.54 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 4 $6.54 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 1 $6.54 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 30 $6.56 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 100 $6.56 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 5 $6.56 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 100 $6.56 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 100 $6.56 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 100 $6.57 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 90 $6.57 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 100 $6.57 Automatic Execution
 15:32:18 - 10-Jul-26
Sell* 1 $6.57 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 22 $6.57 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 13 $6.57 Automatic Execution
 15:31:36 - 10-Jul-26
Sell* 43 $6.57 Automatic Execution
 15:31:36 - 10-Jul-26
Buy* 5 $6.58 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 28 $6.58 Automatic Execution
 15:30:06 - 10-Jul-26
Unknown* 100 $6.575 Automatic Execution
 15:30:00 - 10-Jul-26
Unknown* 25 $6.575 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 50 $6.58 Automatic Execution
 15:29:57 - 10-Jul-26
Unknown* 7 $6.575 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 69 $6.57 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 30 $6.57 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 9 $6.565 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 75 $6.57 Automatic Execution
 15:25:24 - 10-Jul-26
Buy* 25 $6.57 Automatic Execution
 15:25:24 - 10-Jul-26
Sell* 5 $6.57 Automatic Execution
 15:25:03 - 10-Jul-26
Unknown* 15 $6.575 Automatic Execution
 15:24:56 - 10-Jul-26
Unknown* 33 $6.575 Automatic Execution
 15:24:53 - 10-Jul-26
Sell* 5 $6.57 Automatic Execution
 15:23:39 - 10-Jul-26
Sell* 100 $6.57 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 5 $6.57 Automatic Execution
 15:22:01 - 10-Jul-26
Sell* 25 $6.57 Automatic Execution
 15:21:18 - 10-Jul-26
Sell* 5 $6.57 Automatic Execution
 15:21:10 - 10-Jul-26
Unknown* 100 $6.575 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 30 $6.57 Automatic Execution
 15:20:23 - 10-Jul-26
Buy* 700 $6.57 Automatic Execution
 15:20:23 - 10-Jul-26
Buy* 100 $6.565 Automatic Execution
 15:20:09 - 10-Jul-26
Unknown* 200 $6.58 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 5 $6.58 Automatic Execution
 15:19:06 - 10-Jul-26
Unknown* 5 $6.59 Automatic Execution
 15:18:52 - 10-Jul-26
Buy* 21 $6.60 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 59 $6.60 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 41 $6.60 Automatic Execution
 15:16:23 - 10-Jul-26
Sell* 30 $6.60 Automatic Execution
 15:16:23 - 10-Jul-26
Sell* 12 $6.60 Automatic Execution
 15:16:23 - 10-Jul-26
Sell* 5 $6.61 Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 10 $6.61 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 10 $6.61 Automatic Execution
 15:05:49 - 10-Jul-26
Sell* 5 $6.60 Automatic Execution
 15:02:45 - 10-Jul-26
Buy* 12 $6.61 Automatic Execution
 15:02:07 - 10-Jul-26
Buy* 25 $6.61 Automatic Execution
 15:02:07 - 10-Jul-26
Buy* 25 $6.61 Automatic Execution
 15:02:07 - 10-Jul-26
Sell* 12 $6.61 Automatic Execution
 15:02:07 - 10-Jul-26
Sell* 1 $6.61 Automatic Execution
 15:02:07 - 10-Jul-26
Sell* 12 $6.61 Automatic Execution
 15:02:07 - 10-Jul-26
Sell* 5 $6.61 Automatic Execution
 15:01:05 - 10-Jul-26
Unknown* 4 $6.615 Automatic Execution
 15:01:04 - 10-Jul-26
Sell* 100 $6.61 Automatic Execution
 15:01:02 - 10-Jul-26
Unknown* 30 $6.61 Automatic Execution
 15:01:00 - 10-Jul-26
Unknown* 100 $6.61 Automatic Execution
 15:01:00 - 10-Jul-26
Unknown* 200 $6.61 Automatic Execution
 15:01:00 - 10-Jul-26
Unknown* 100 $6.605 Automatic Execution
 15:01:00 - 10-Jul-26
Unknown* 100 $6.60 Automatic Execution
 15:00:56 - 10-Jul-26
Sell* 100 $6.60 Automatic Execution
 15:00:56 - 10-Jul-26
Sell* 100 $6.60 Automatic Execution
 15:00:56 - 10-Jul-26
Unknown* 100 $6.605 Automatic Execution
 15:00:56 - 10-Jul-26
Buy* 27 $6.605 Automatic Execution
 15:00:43 - 10-Jul-26
Unknown* 25 $6.605 Automatic Execution
 15:00:04 - 10-Jul-26
Unknown* 25 $6.605 Automatic Execution
 15:00:04 - 10-Jul-26
Sell* 100 $6.61 Automatic Execution
 14:59:57 - 10-Jul-26
Buy* 100 $6.625 Automatic Execution
 14:59:57 - 10-Jul-26
Sell* 1,600 $6.61 Automatic Execution
 14:59:57 - 10-Jul-26
Sell* 100 $6.62 Automatic Execution
 14:59:57 - 10-Jul-26
Sell* 5 $6.62 Automatic Execution
 14:59:57 - 10-Jul-26
Sell* 100 $6.62 Automatic Execution
 14:59:57 - 10-Jul-26
Sell* 45 $6.62 Automatic Execution
 14:59:57 - 10-Jul-26
Sell* 55 $6.62 Automatic Execution
 14:59:57 - 10-Jul-26
Sell* 94 $6.62 Automatic Execution
 14:59:57 - 10-Jul-26
Unknown* 200 $6.625 Automatic Execution
 14:59:57 - 10-Jul-26
Sell* 30 $6.62 Automatic Execution
 14:59:57 - 10-Jul-26
Sell* 6 $6.62 Automatic Execution
 14:59:57 - 10-Jul-26
Unknown* 200 $6.625 Automatic Execution
 14:59:57 - 10-Jul-26
Sell* 16 $6.63 Automatic Execution
 14:59:57 - 10-Jul-26
Sell* 90 $6.63 Automatic Execution
 14:59:57 - 10-Jul-26
Sell* 14 $6.63 Automatic Execution
 14:59:57 - 10-Jul-26
Sell* 82 $6.63 Automatic Execution
 14:58:19 - 10-Jul-26
Sell* 18 $6.63 Automatic Execution
 14:58:19 - 10-Jul-26
Sell* 5 $6.63 Automatic Execution
 14:57:34 - 10-Jul-26
Unknown* 32 $6.64 Automatic Execution
 14:55:26 - 10-Jul-26
Unknown* 100 $6.64 Automatic Execution
 14:55:26 - 10-Jul-26
Sell* 4 $6.64 Automatic Execution
 14:55:26 - 10-Jul-26
Sell* 2 $6.64 Automatic Execution
 14:55:26 - 10-Jul-26
Sell* 100 $6.64 Automatic Execution
 14:55:26 - 10-Jul-26
Sell* 66 $6.64 Automatic Execution
 14:55:26 - 10-Jul-26
Sell* 15 $6.64 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 5 $6.64 Automatic Execution
 14:53:56 - 10-Jul-26
Buy* 90 $6.64 Automatic Execution
 14:53:28 - 10-Jul-26
Sell* 100 $6.63 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 24 $6.635 Automatic Execution
 14:51:13 - 10-Jul-26
Sell* 81 $6.64 Automatic Execution
 14:51:06 - 10-Jul-26
Unknown* 4 $6.625 Automatic Execution
 14:50:49 - 10-Jul-26
Unknown* 100 $6.61 Automatic Execution
 14:50:49 - 10-Jul-26
Buy* 43 $6.61 Automatic Execution
 14:50:49 - 10-Jul-26
Buy* 47 $6.61 Automatic Execution
 14:50:49 - 10-Jul-26
Buy* 100 $6.61 Automatic Execution
 14:50:49 - 10-Jul-26
Buy* 100 $6.61 Automatic Execution
 14:50:49 - 10-Jul-26
Buy* 100 $6.61 Automatic Execution
 14:50:49 - 10-Jul-26
Buy* 200 $6.61 Automatic Execution
 14:50:49 - 10-Jul-26
Buy* 100 $6.61 Automatic Execution
 14:50:49 - 10-Jul-26
Unknown* 100 $6.605 Automatic Execution
 14:50:49 - 10-Jul-26
Unknown* 200 $6.605 Automatic Execution
 14:50:49 - 10-Jul-26
Sell* 5 $6.60 Automatic Execution
 14:49:18 - 10-Jul-26
Sell* 45 $6.595 Automatic Execution
 14:48:37 - 10-Jul-26
Sell* 5 $6.595 Automatic Execution
 14:48:29 - 10-Jul-26
Sell* 14 $6.595 Automatic Execution
 14:48:28 - 10-Jul-26
Unknown* 30 $6.59 Automatic Execution
 14:46:19 - 10-Jul-26
Unknown* 33 $6.59 Automatic Execution
 14:46:19 - 10-Jul-26
Unknown* 6 $6.59 Automatic Execution
 14:46:19 - 10-Jul-26
Sell* 17 $6.59 Automatic Execution
 14:46:06 - 10-Jul-26
Sell* 12 $6.59 Automatic Execution
 14:46:06 - 10-Jul-26
Buy* 10 $6.595 Automatic Execution
 14:34:57 - 10-Jul-26
Buy* 12 $6.59 Automatic Execution
 14:34:56 - 10-Jul-26
Unknown* 25 $6.585 Automatic Execution
 14:34:56 - 10-Jul-26
Unknown* 25 $6.585 Automatic Execution
 14:34:56 - 10-Jul-26
Unknown* 25 $6.585 Automatic Execution
 14:34:56 - 10-Jul-26
Unknown* 25 $6.585 Automatic Execution
 14:34:47 - 10-Jul-26
Sell* 25 $6.585 Automatic Execution
 14:34:23 - 10-Jul-26
Sell* 25 $6.585 Automatic Execution
 14:34:23 - 10-Jul-26
Sell* 25 $6.585 Automatic Execution
 14:34:23 - 10-Jul-26
Sell* 25 $6.585 Automatic Execution
 14:34:23 - 10-Jul-26
Sell* 25 $6.585 Automatic Execution
 14:34:23 - 10-Jul-26
Unknown* 24 $6.59 Automatic Execution
 14:34:21 - 10-Jul-26
Unknown* 1 $6.59 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 5 $6.59 Automatic Execution
 14:34:05 - 10-Jul-26
Sell* 100 $6.59 Automatic Execution
 14:33:41 - 10-Jul-26
Buy* 17 $6.595 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 1 $6.60 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 80 $6.60 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 20 $6.60 Automatic Execution
 14:31:00 - 10-Jul-26
Sell* 2 $6.60 Automatic Execution
 14:31:00 - 10-Jul-26
Unknown* 17 $6.605 Automatic Execution
 14:30:54 - 10-Jul-26
Sell* 5 $6.60 Automatic Execution
 14:30:54 - 10-Jul-26
Buy* 7 $6.60 Automatic Execution
 14:30:20 - 10-Jul-26
Buy* 7 $6.60 Automatic Execution
 14:30:20 - 10-Jul-26
Unknown* 14 $6.595 Automatic Execution
 14:30:20 - 10-Jul-26
Unknown* 14 $6.595 Automatic Execution
 14:30:20 - 10-Jul-26
Unknown* 14 $6.595 Automatic Execution
 14:30:20 - 10-Jul-26
Unknown* 75 $6.595 Automatic Execution
 14:30:20 - 10-Jul-26
Unknown* 25 $6.595 Automatic Execution
 14:30:20 - 10-Jul-26
Buy* 20 $6.595 Automatic Execution
 14:30:08 - 10-Jul-26
Sell* 9 $6.59 Automatic Execution
 14:30:05 - 10-Jul-26
Buy* 25 $6.595 Automatic Execution
 14:29:41 - 10-Jul-26
Unknown* 192 $6.595 Automatic Execution
 14:27:43 - 10-Jul-26
Unknown* 100 $6.595 Automatic Execution
 14:26:26 - 10-Jul-26
Unknown* 100 $6.595 Automatic Execution
 14:26:26 - 10-Jul-26
Unknown* 25 $6.595 Automatic Execution
 14:26:26 - 10-Jul-26
Unknown* 25 $6.595 Automatic Execution
 14:26:26 - 10-Jul-26
Unknown* 25 $6.595 Automatic Execution
 14:26:26 - 10-Jul-26
Unknown* 25 $6.595 Automatic Execution
 14:26:26 - 10-Jul-26
Unknown* 25 $6.595 Automatic Execution
 14:26:26 - 10-Jul-26
Unknown* 29 $6.595 Automatic Execution
 14:25:18 - 10-Jul-26
Sell* 91 $6.585 Automatic Execution
 14:25:15 - 10-Jul-26
Sell* 5 $6.59 Automatic Execution
 14:25:15 - 10-Jul-26
Sell* 4 $6.59 Automatic Execution
 14:25:15 - 10-Jul-26
Buy* 20 $6.61 Automatic Execution
 14:25:00 - 10-Jul-26
Buy* 5 $6.61 Automatic Execution
 14:24:19 - 10-Jul-26
Sell* 5 $6.61 Automatic Execution
 14:24:00 - 10-Jul-26
Unknown* 10 $6.615 Automatic Execution
 14:23:03 - 10-Jul-26
Sell* 5 $6.61 Automatic Execution
 14:22:23 - 10-Jul-26
Sell* 5 $6.61 Automatic Execution
 14:22:23 - 10-Jul-26
Unknown* 200 $6.615 Automatic Execution
 14:21:48 - 10-Jul-26
Sell* 5 $6.61 Automatic Execution
 14:19:38 - 10-Jul-26
Buy* 56 $6.62 Automatic Execution
 14:19:27 - 10-Jul-26
Sell* 1 $6.62 Automatic Execution
 14:19:27 - 10-Jul-26
Sell* 4 $6.62 Automatic Execution
 14:19:27 - 10-Jul-26
Sell* 130 $6.62 Automatic Execution
 14:19:27 - 10-Jul-26
Sell* 5 $6.62 Automatic Execution
 14:19:10 - 10-Jul-26
Sell* 5 $6.62 Automatic Execution
 14:17:35 - 10-Jul-26
Unknown* 5 $6.645 Automatic Execution
 14:04:01 - 10-Jul-26
Buy* 10 $6.655 Automatic Execution
 14:02:50 - 10-Jul-26
Sell* 14 $6.655 Automatic Execution
 14:02:49 - 10-Jul-26
Unknown* 5 $6.66 Automatic Execution
 14:02:42 - 10-Jul-26
Unknown* 5 $6.66 Automatic Execution
 14:02:42 - 10-Jul-26
Unknown* 25 $6.665 Automatic Execution
 14:01:54 - 10-Jul-26
Unknown* 7 $6.665 Automatic Execution
 14:01:53 - 10-Jul-26
Buy* 100 $6.67 Automatic Execution
 14:00:33 - 10-Jul-26
Buy* 57 $6.66 Automatic Execution
 14:00:20 - 10-Jul-26
Buy* 100 $6.66 Automatic Execution
 14:00:20 - 10-Jul-26
Buy* 100 $6.66 Automatic Execution
 14:00:20 - 10-Jul-26
Buy* 100 $6.66 Automatic Execution
 14:00:20 - 10-Jul-26
Buy* 200 $6.66 Automatic Execution
 14:00:20 - 10-Jul-26
Buy* 100 $6.66 Automatic Execution
 14:00:20 - 10-Jul-26
Buy* 69 $6.65 Automatic Execution
 14:00:20 - 10-Jul-26
Buy* 100 $6.65 Automatic Execution
 14:00:19 - 10-Jul-26
Unknown* 200 $6.65 Automatic Execution
 14:00:19 - 10-Jul-26
Buy* 200 $6.65 Automatic Execution
 14:00:19 - 10-Jul-26
Buy* 80 $6.65 Automatic Execution
 14:00:19 - 10-Jul-26
Buy* 20 $6.65 Automatic Execution
 14:00:19 - 10-Jul-26
Buy* 63 $6.64 Automatic Execution
 13:59:37 - 10-Jul-26
Unknown* 64 $6.63 Automatic Execution
 13:58:48 - 10-Jul-26
Unknown* 25 $6.625 Automatic Execution
 13:58:36 - 10-Jul-26
Sell* 5 $6.63 Automatic Execution
 13:58:13 - 10-Jul-26
Sell* 7 $6.63 Automatic Execution
 13:58:13 - 10-Jul-26
Sell* 90 $6.63 Automatic Execution
 13:58:13 - 10-Jul-26
Unknown* 1 $6.635 Automatic Execution
 13:57:37 - 10-Jul-26
Unknown* 3 $6.635 Automatic Execution
 13:57:37 - 10-Jul-26
Unknown* 100 $6.635 Automatic Execution
 13:57:37 - 10-Jul-26
Sell* 5 $6.63 Automatic Execution
 13:57:19 - 10-Jul-26
Buy* 99 $6.63 Automatic Execution
 13:57:01 - 10-Jul-26
Buy* 100 $6.63 Automatic Execution
 13:57:01 - 10-Jul-26
Buy* 69 $6.63 Automatic Execution
 13:57:01 - 10-Jul-26
Buy* 1 $6.63 Automatic Execution
 13:56:59 - 10-Jul-26
Buy* 68 $6.62 Automatic Execution
 13:56:57 - 10-Jul-26
Unknown* 25 $6.62 Automatic Execution
 13:56:56 - 10-Jul-26
Buy* 100 $6.62 Automatic Execution
 13:56:56 - 10-Jul-26
Unknown* 25 $6.62 Automatic Execution
 13:56:56 - 10-Jul-26
Unknown* 74 $6.62 Automatic Execution
 13:56:56 - 10-Jul-26
Buy* 200 $6.62 Automatic Execution
 13:56:56 - 10-Jul-26
Buy* 79 $6.62 Automatic Execution
 13:56:56 - 10-Jul-26
Unknown* 90 $6.615 Automatic Execution
 13:56:56 - 10-Jul-26
Unknown* 74 $6.615 Automatic Execution
 13:56:56 - 10-Jul-26
Unknown* 10 $6.615 Automatic Execution
 13:56:56 - 10-Jul-26
Unknown* 90 $6.615 Automatic Execution
 13:56:56 - 10-Jul-26
Buy* 20 $6.61 Automatic Execution
 13:56:56 - 10-Jul-26
Buy* 7 $6.61 Automatic Execution
 13:56:56 - 10-Jul-26
Buy* 1 $6.61 Automatic Execution
 13:56:56 - 10-Jul-26
Sell* 5 $6.60 Automatic Execution
 13:50:17 - 10-Jul-26
Unknown* 15 $6.605 Automatic Execution
 13:45:54 - 10-Jul-26
Unknown* 14 $6.605 Automatic Execution
 13:45:54 - 10-Jul-26
Sell* 12 $6.60 Automatic Execution
 13:33:36 - 10-Jul-26
Sell* 5 $6.60 Automatic Execution
 13:32:00 - 10-Jul-26
Unknown* 1 $6.605 Automatic Execution
 13:30:13 - 10-Jul-26
Unknown* 22 $6.605 Automatic Execution
 13:30:10 - 10-Jul-26
Buy* 136 $6.60 Automatic Execution
 13:29:27 - 10-Jul-26
Buy* 60 $6.60 Automatic Execution
 13:29:27 - 10-Jul-26
Buy* 4 $6.60 Automatic Execution
 13:25:07 - 10-Jul-26
Sell* 3 $6.60 Automatic Execution
 13:25:01 - 10-Jul-26
Sell* 18 $6.60 Automatic Execution
 13:25:01 - 10-Jul-26
Sell* 11 $6.60 Automatic Execution
 13:25:01 - 10-Jul-26
Sell* 5 $6.60 Automatic Execution
 13:23:28 - 10-Jul-26
Sell* 14 $6.61 Automatic Execution
 13:20:08 - 10-Jul-26
Sell* 2 $6.61 Automatic Execution
 13:20:08 - 10-Jul-26
Sell* 4 $6.61 Automatic Execution
 13:20:08 - 10-Jul-26
Sell* 18 $6.61 Automatic Execution
 13:20:08 - 10-Jul-26
Unknown* 10 $6.615 Automatic Execution
 13:16:13 - 10-Jul-26
Unknown* 15 $6.615 Automatic Execution
 13:16:13 - 10-Jul-26
Unknown* 80 $6.61 Automatic Execution
 13:16:05 - 10-Jul-26
Unknown* 38 $6.61 Automatic Execution
 13:16:05 - 10-Jul-26
Buy* 1 $6.61 Automatic Execution
 13:16:05 - 10-Jul-26
Buy* 60 $6.61 Automatic Execution
 13:16:05 - 10-Jul-26
Buy* 22 $6.61 Automatic Execution
 13:16:05 - 10-Jul-26
Sell* 90 $6.63 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 100 $6.63 Automatic Execution
 13:02:00 - 10-Jul-26
Buy* 14 $6.63 Automatic Execution
 13:00:36 - 10-Jul-26
Sell* 5 $6.62 Automatic Execution
 12:57:35 - 10-Jul-26
Unknown* 90 $6.615 Automatic Execution
 12:49:56 - 10-Jul-26
Sell* 5 $6.61 Automatic Execution
 12:49:07 - 10-Jul-26
Sell* 2 $6.615 Automatic Execution
 12:47:22 - 10-Jul-26
Unknown* 1 $6.615 Automatic Execution
 12:45:34 - 10-Jul-26
Sell* 100 $6.585 Automatic Execution
 12:26:29 - 10-Jul-26
Sell* 100 $6.585 Automatic Execution
 12:26:29 - 10-Jul-26
Sell* 90 $6.59 Automatic Execution
 12:26:29 - 10-Jul-26
Sell* 100 $6.59 Automatic Execution
 12:26:29 - 10-Jul-26
Sell* 90 $6.59 Automatic Execution
 12:26:29 - 10-Jul-26
Sell* 5 $6.59 Automatic Execution
 12:23:03 - 10-Jul-26
Buy* 200 $6.59 Automatic Execution
 12:22:47 - 10-Jul-26
Unknown* 5 $6.59 Automatic Execution
 12:21:58 - 10-Jul-26
Sell* 8 $6.59 Automatic Execution
 12:21:58 - 10-Jul-26
Unknown* 25 $6.595 Automatic Execution
 12:20:55 - 10-Jul-26
Unknown* 100 $6.595 Automatic Execution
 12:20:55 - 10-Jul-26
Sell* 14 $6.60 Automatic Execution
 12:20:55 - 10-Jul-26
Sell* 12 $6.60 Automatic Execution
 12:20:55 - 10-Jul-26
Sell* 61 $6.61 Automatic Execution
 12:20:55 - 10-Jul-26
Sell* 7 $6.61 Automatic Execution
 12:20:55 - 10-Jul-26
Sell* 36 $6.61 Automatic Execution
 12:20:55 - 10-Jul-26
Sell* 7 $6.61 Automatic Execution
 12:20:55 - 10-Jul-26
Sell* 3 $6.61 Automatic Execution
 12:20:55 - 10-Jul-26
Sell* 100 $6.61 Automatic Execution
 12:20:55 - 10-Jul-26
Sell* 5 $6.61 Automatic Execution
 12:20:55 - 10-Jul-26
Sell* 30 $6.61 Automatic Execution
 12:20:55 - 10-Jul-26
Sell* 33 $6.61 Automatic Execution
 12:20:55 - 10-Jul-26
Sell* 5 $6.61 Automatic Execution
 12:20:55 - 10-Jul-26
Sell* 100 $6.61 Automatic Execution
 12:20:00 - 10-Jul-26
Unknown* 100 $6.615 Automatic Execution
 12:18:06 - 10-Jul-26
Unknown* 25 $6.615 Automatic Execution
 12:18:06 - 10-Jul-26
Unknown* 25 $6.615 Automatic Execution
 12:18:06 - 10-Jul-26
Unknown* 100 $6.615 Automatic Execution
 12:18:00 - 10-Jul-26
Unknown* 100 $6.615 Automatic Execution
 12:18:00 - 10-Jul-26
Sell* 200 $6.62 Automatic Execution
 12:18:00 - 10-Jul-26
Sell* 85 $6.62 Automatic Execution
 12:18:00 - 10-Jul-26
Sell* 18 $6.62 Automatic Execution
 12:18:00 - 10-Jul-26
Sell* 100 $6.62 Automatic Execution
 12:18:00 - 10-Jul-26
Sell* 6 $6.62 Automatic Execution
 12:18:00 - 10-Jul-26
Sell* 20 $6.62 Automatic Execution
 12:18:00 - 10-Jul-26
Sell* 1 $6.62 Automatic Execution
 12:18:00 - 10-Jul-26
Sell* 32 $6.62 Automatic Execution
 12:18:00 - 10-Jul-26
Sell* 11 $6.62 Automatic Execution
 12:18:00 - 10-Jul-26
Buy* 7 $6.63 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 31 $6.63 Automatic Execution
 12:16:19 - 10-Jul-26
Sell* 69 $6.63 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 14 $6.63 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 100 $6.63 Automatic Execution
 12:15:55 - 10-Jul-26
Buy* 100 $6.63 Automatic Execution
 12:15:55 - 10-Jul-26
Sell* 18 $6.64 Automatic Execution
 11:55:39 - 10-Jul-26
Sell* 17 $6.635 Automatic Execution
 11:55:37 - 10-Jul-26
Buy* 200 $6.63 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 100 $6.63 Automatic Execution
 11:54:04 - 10-Jul-26
Buy* 100 $6.63 Automatic Execution
 11:54:04 - 10-Jul-26
Buy* 14 $6.62 Automatic Execution
 11:53:58 - 10-Jul-26
Buy* 100 $6.62 Automatic Execution
 11:53:58 - 10-Jul-26
Unknown* 90 $6.615 Automatic Execution
 11:52:24 - 10-Jul-26
Sell* 20 $6.62 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 14 $6.62 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 5 $6.62 Automatic Execution
 11:48:27 - 10-Jul-26
Unknown* 10 $6.62 Automatic Execution
 11:47:39 - 10-Jul-26
Unknown* 21 $6.595 Automatic Execution
 11:22:11 - 10-Jul-26
Unknown* 200 $6.60 Automatic Execution
 11:20:50 - 10-Jul-26
Unknown* 100 $6.59 Automatic Execution
 11:20:35 - 10-Jul-26
Buy* 6 $6.59 Automatic Execution
 11:20:35 - 10-Jul-26
Buy* 100 $6.59 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 5 $6.59 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 2 $6.59 Automatic Execution
 11:18:43 - 10-Jul-26
Unknown* 25 $6.59 Automatic Execution
 11:16:27 - 10-Jul-26
Buy* 20 $6.58 Automatic Execution
 11:15:52 - 10-Jul-26
Buy* 100 $6.58 Automatic Execution
 11:15:52 - 10-Jul-26
Buy* 100 $6.58 Automatic Execution
 11:15:52 - 10-Jul-26
Unknown* 25 $6.575 Automatic Execution
 11:15:52 - 10-Jul-26
Buy* 25 $6.625 Automatic Execution
 09:32:07 - 10-Jul-26
Buy* 25 $6.625 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 1 $6.61 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 7 $6.63 Automatic Execution
 09:30:56 - 10-Jul-26
Sell* 11 $6.63 Automatic Execution
 09:30:56 - 10-Jul-26
Buy* 100 $6.65 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 100 $6.64 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 100 $6.63 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 100 $6.64 Automatic Execution
 09:30:13 - 10-Jul-26
Unknown* 200 $6.655 Automatic Execution
 10:21:43 - 10-Jul-26
Buy* 100 $6.64 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 61 $6.66 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 100 $6.63 Automatic Execution
 09:30:13 - 10-Jul-26
Unknown* 9 $6.625 Automatic Execution
 09:47:29 - 10-Jul-26
Sell* 200 $6.665 Automatic Execution
 10:21:37 - 10-Jul-26
Sell* 200 $6.63 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 149 $6.62 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 2 $6.665 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 200 $6.63 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 150 $6.63 Automatic Execution
 09:30:13 - 10-Jul-26
Unknown* 2 $6.67 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 6 $6.64 Automatic Execution
 09:45:46 - 10-Jul-26
Sell* 50 $6.63 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 5 $6.67 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 94 $6.64 Automatic Execution
 09:45:46 - 10-Jul-26
Buy* 100 $6.63 Automatic Execution
 09:30:13 - 10-Jul-26
Unknown* 88 $6.735 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 1 $6.68 Automatic Execution
 10:21:03 - 10-Jul-26
Unknown* 100 $6.635 Automatic Execution
 09:45:46 - 10-Jul-26
Buy* 100 $6.63 Automatic Execution
 09:30:13 - 10-Jul-26
Unknown* 25 $6.725 Automatic Execution
 10:50:47 - 10-Jul-26
Sell* 2 $6.68 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 6 $6.63 Automatic Execution
 09:45:46 - 10-Jul-26
Sell* 100 $6.61 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 1 $6.72 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 1 $6.70 Automatic Execution
 10:18:25 - 10-Jul-26
Buy* 12 $6.64 Automatic Execution
 09:45:46 - 10-Jul-26
Sell* 1 $6.61 Automatic Execution
 09:30:13 - 10-Jul-26
Unknown* 28 $6.725 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 5 $6.70 Automatic Execution
 10:18:06 - 10-Jul-26
Buy* 100 $6.64 Automatic Execution
 09:45:46 - 10-Jul-26
Sell* 100 $6.61 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 1 $6.72 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 2 $6.71 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 100 $6.635 Automatic Execution
 09:45:46 - 10-Jul-26
Sell* 100 $6.61 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 5 $6.73 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 2 $6.71 Automatic Execution
 10:17:47 - 10-Jul-26
Unknown* 4 $6.63 Automatic Execution
 09:45:46 - 10-Jul-26
Sell* 100 $6.61 Automatic Execution
 09:30:13 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84