| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,100 | $4.45 | Automatic Execution |
14:52:03 - 21-May-26 |
| Sell* | 31 | $4.445 | Automatic Execution |
14:51:47 - 21-May-26 |
| Unknown* | 80 | $4.445 | Automatic Execution |
14:51:39 - 21-May-26 |
| Sell* | 100 | $4.45 | Automatic Execution |
14:51:38 - 21-May-26 |
| Buy* | 9 | $4.46 | Automatic Execution |
14:51:15 - 21-May-26 |
| Unknown* | 40 | $4.455 | Automatic Execution |
14:51:06 - 21-May-26 |
| Unknown* | 63 | $4.455 | Automatic Execution |
14:50:37 - 21-May-26 |
| Unknown* | 63 | $4.455 | Automatic Execution |
14:50:37 - 21-May-26 |
| Buy* | 15 | $4.45 | Automatic Execution |
14:50:37 - 21-May-26 |
| Buy* | 7 | $4.45 | Automatic Execution |
14:50:21 - 21-May-26 |
| Buy* | 55 | $4.45 | Automatic Execution |
14:50:21 - 21-May-26 |
| Buy* | 55 | $4.45 | Automatic Execution |
14:50:21 - 21-May-26 |
| Buy* | 7 | $4.45 | Automatic Execution |
14:50:21 - 21-May-26 |
| Buy* | 52 | $4.45 | Automatic Execution |
14:50:21 - 21-May-26 |
| Buy* | 300 | $4.45 | Automatic Execution |
14:50:21 - 21-May-26 |
| Sell* | 400 | $4.45 | Automatic Execution |
14:49:06 - 21-May-26 |
| Sell* | 36 | $4.45 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 5 | $4.46 | Automatic Execution |
14:47:57 - 21-May-26 |
| Sell* | 90 | $4.46 | Automatic Execution |
14:46:56 - 21-May-26 |
| Sell* | 11 | $4.46 | Automatic Execution |
14:46:56 - 21-May-26 |
| Sell* | 5 | $4.46 | Automatic Execution |
14:46:56 - 21-May-26 |
| Sell* | 63 | $4.465 | Automatic Execution |
14:45:40 - 21-May-26 |
| Sell* | 63 | $4.465 | Automatic Execution |
14:45:40 - 21-May-26 |
| Unknown* | 37 | $4.475 | Automatic Execution |
14:26:19 - 21-May-26 |
| Unknown* | 63 | $4.475 | Automatic Execution |
14:26:19 - 21-May-26 |
| Unknown* | 37 | $4.475 | Automatic Execution |
14:26:15 - 21-May-26 |
| Unknown* | 63 | $4.475 | Automatic Execution |
14:26:07 - 21-May-26 |
| Buy* | 9 | $4.48 | Automatic Execution |
14:26:04 - 21-May-26 |
| Unknown* | 17 | $4.475 | Automatic Execution |
14:25:46 - 21-May-26 |
| Buy* | 12 | $4.48 | Automatic Execution |
14:23:43 - 21-May-26 |
| Unknown* | 100 | $4.475 | Automatic Execution |
14:23:34 - 21-May-26 |
| Unknown* | 45 | $4.475 | Automatic Execution |
14:22:24 - 21-May-26 |
| Sell* | 5 | $4.47 | Automatic Execution |
14:21:53 - 21-May-26 |
| Unknown* | 5 | $4.48 | Automatic Execution |
14:20:51 - 21-May-26 |
| Unknown* | 300 | $4.48 | Automatic Execution |
14:20:51 - 21-May-26 |
| Unknown* | 293 | $4.48 | Automatic Execution |
14:20:51 - 21-May-26 |
| Unknown* | 20 | $4.48 | Automatic Execution |
14:20:51 - 21-May-26 |
| Unknown* | 225 | $4.48 | Automatic Execution |
14:20:51 - 21-May-26 |
| Unknown* | 300 | $4.485 | Automatic Execution |
14:20:51 - 21-May-26 |
| Sell* | 9 | $4.48 | Automatic Execution |
14:20:51 - 21-May-26 |
| Sell* | 100 | $4.48 | Automatic Execution |
14:20:51 - 21-May-26 |
| Sell* | 400 | $4.48 | Automatic Execution |
14:20:51 - 21-May-26 |
| Sell* | 191 | $4.48 | Automatic Execution |
14:20:51 - 21-May-26 |
| Sell* | 30 | $4.48 | Automatic Execution |
14:20:51 - 21-May-26 |
| Sell* | 50 | $4.48 | Automatic Execution |
14:20:51 - 21-May-26 |
| Unknown* | 200 | $4.485 | Automatic Execution |
14:20:51 - 21-May-26 |
| Unknown* | 200 | $4.485 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 27 | $4.49 | Automatic Execution |
14:20:51 - 21-May-26 |
| Unknown* | 218 | $4.485 | Automatic Execution |
14:20:51 - 21-May-26 |
| Unknown* | 74 | $4.485 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 1 | $4.48 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 76 | $4.48 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 2 | $4.48 | Automatic Execution |
14:20:32 - 21-May-26 |
| Unknown* | 1 | $4.475 | Automatic Execution |
14:20:27 - 21-May-26 |
| Sell* | 4 | $4.47 | Automatic Execution |
14:20:07 - 21-May-26 |
| Sell* | 10 | $4.47 | Automatic Execution |
14:19:23 - 21-May-26 |
| Buy* | 18 | $4.48 | Automatic Execution |
14:18:45 - 21-May-26 |
| Buy* | 300 | $4.47 | Automatic Execution |
14:18:45 - 21-May-26 |
| Buy* | 10 | $4.47 | Automatic Execution |
14:18:45 - 21-May-26 |
| Buy* | 18 | $4.47 | Automatic Execution |
14:18:13 - 21-May-26 |
| Unknown* | 120 | $4.46 | Automatic Execution |
14:18:13 - 21-May-26 |
| Unknown* | 167 | $4.46 | Automatic Execution |
14:18:13 - 21-May-26 |
| Unknown* | 5 | $4.46 | Automatic Execution |
14:18:13 - 21-May-26 |
| Unknown* | 28 | $4.46 | Automatic Execution |
14:18:13 - 21-May-26 |
| Unknown* | 100 | $4.46 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 100 | $4.46 | Automatic Execution |
14:18:12 - 21-May-26 |
| Sell* | 18 | $4.46 | Automatic Execution |
14:16:54 - 21-May-26 |
| Sell* | 33 | $4.46 | Automatic Execution |
14:16:54 - 21-May-26 |
| Sell* | 134 | $4.46 | Automatic Execution |
14:16:54 - 21-May-26 |
| Sell* | 200 | $4.46 | Automatic Execution |
14:16:54 - 21-May-26 |
| Sell* | 200 | $4.46 | Automatic Execution |
14:16:54 - 21-May-26 |
| Sell* | 200 | $4.46 | Automatic Execution |
14:16:54 - 21-May-26 |
| Sell* | 135 | $4.47 | Automatic Execution |
14:15:42 - 21-May-26 |
| Sell* | 11 | $4.47 | Automatic Execution |
14:15:42 - 21-May-26 |
| Sell* | 100 | $4.47 | Automatic Execution |
14:15:42 - 21-May-26 |
| Sell* | 91 | $4.47 | Automatic Execution |
14:15:42 - 21-May-26 |
| Sell* | 9 | $4.47 | Automatic Execution |
14:15:42 - 21-May-26 |
| Sell* | 4 | $4.47 | Automatic Execution |
13:54:21 - 21-May-26 |
| Unknown* | 200 | $4.465 | Automatic Execution |
13:53:54 - 21-May-26 |
| Unknown* | 200 | $4.465 | Automatic Execution |
13:53:54 - 21-May-26 |
| Buy* | 3 | $4.46 | Automatic Execution |
13:53:07 - 21-May-26 |
| Buy* | 63 | $4.45 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 2 | $4.45 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 3 | $4.45 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 63 | $4.45 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 63 | $4.45 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 100 | $4.45 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 274 | $4.45 | Automatic Execution |
13:53:01 - 21-May-26 |
| Unknown* | 100 | $4.445 | Automatic Execution |
13:52:54 - 21-May-26 |
| Sell* | 48 | $4.45 | Automatic Execution |
13:52:27 - 21-May-26 |
| Sell* | 53 | $4.45 | Automatic Execution |
13:52:27 - 21-May-26 |
| Buy* | 22 | $4.45 | Automatic Execution |
13:51:56 - 21-May-26 |
| Buy* | 100 | $4.45 | Automatic Execution |
13:51:56 - 21-May-26 |
| Buy* | 10 | $4.44 | Automatic Execution |
13:51:31 - 21-May-26 |
| Sell* | 200 | $4.44 | Automatic Execution |
13:51:24 - 21-May-26 |
| Sell* | 100 | $4.44 | Automatic Execution |
13:51:24 - 21-May-26 |
| Sell* | 98 | $4.44 | Automatic Execution |
13:51:24 - 21-May-26 |
| Sell* | 200 | $4.44 | Automatic Execution |
13:51:24 - 21-May-26 |
| Sell* | 6 | $4.44 | Automatic Execution |
13:50:54 - 21-May-26 |
| Buy* | 400 | $4.44 | Automatic Execution |
13:50:54 - 21-May-26 |
| Buy* | 100 | $4.44 | Automatic Execution |
13:50:54 - 21-May-26 |
| Sell* | 100 | $4.435 | Automatic Execution |
13:50:54 - 21-May-26 |
| Sell* | 174 | $4.435 | Automatic Execution |
13:50:54 - 21-May-26 |
| Sell* | 174 | $4.435 | Automatic Execution |
13:50:54 - 21-May-26 |
| Sell* | 23 | $4.435 | Automatic Execution |
13:50:40 - 21-May-26 |
| Sell* | 2 | $4.43 | Automatic Execution |
13:50:11 - 21-May-26 |
| Sell* | 100 | $4.435 | Automatic Execution |
13:49:22 - 21-May-26 |
| Buy* | 100 | $4.44 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 100 | $4.435 | Automatic Execution |
13:49:21 - 21-May-26 |
| Sell* | 3 | $4.43 | Automatic Execution |
13:48:51 - 21-May-26 |
| Unknown* | 174 | $4.425 | Automatic Execution |
13:48:04 - 21-May-26 |
| Unknown* | 7 | $4.43 | Automatic Execution |
13:47:57 - 21-May-26 |
| Unknown* | 20 | $4.425 | Automatic Execution |
13:47:10 - 21-May-26 |
| Sell* | 200 | $4.43 | Automatic Execution |
13:47:06 - 21-May-26 |
| Sell* | 46 | $4.43 | Automatic Execution |
13:47:06 - 21-May-26 |
| Buy* | 400 | $4.43 | Automatic Execution |
13:47:06 - 21-May-26 |
| Buy* | 100 | $4.43 | Automatic Execution |
13:47:06 - 21-May-26 |
| Buy* | 300 | $4.43 | Automatic Execution |
13:47:06 - 21-May-26 |
| Buy* | 100 | $4.43 | Automatic Execution |
13:47:06 - 21-May-26 |
| Buy* | 200 | $4.43 | Automatic Execution |
13:47:06 - 21-May-26 |
| Buy* | 161 | $4.43 | Automatic Execution |
13:47:06 - 21-May-26 |
| Buy* | 10 | $4.425 | Automatic Execution |
13:46:57 - 21-May-26 |
| Sell* | 100 | $4.43 | Automatic Execution |
13:46:55 - 21-May-26 |
| Sell* | 186 | $4.43 | Automatic Execution |
13:46:55 - 21-May-26 |
| Sell* | 8 | $4.43 | Automatic Execution |
13:46:55 - 21-May-26 |
| Sell* | 100 | $4.43 | Automatic Execution |
13:46:55 - 21-May-26 |
| Sell* | 200 | $4.43 | Automatic Execution |
13:46:55 - 21-May-26 |
| Sell* | 274 | $4.43 | Automatic Execution |
13:46:55 - 21-May-26 |
| Sell* | 45 | $4.43 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 5 | $4.43 | Automatic Execution |
13:46:55 - 21-May-26 |
| Unknown* | 46 | $4.41 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 31 | $4.41 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 100 | $4.41 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 77 | $4.41 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 123 | $4.41 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 9 | $4.41 | Automatic Execution |
13:45:26 - 21-May-26 |
| Buy* | 40 | $4.41 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 14 | $4.42 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 2 | $4.42 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 50 | $4.42 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 34 | $4.42 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 2 | $4.42 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 100 | $4.42 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 100 | $4.42 | Automatic Execution |
13:22:05 - 21-May-26 |
| Buy* | 10 | $4.42 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 100 | $4.40 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 63 | $4.39 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 13 | $4.39 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 77 | $4.40 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 100 | $4.40 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 78 | $4.40 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 9 | $4.40 | Automatic Execution |
13:18:44 - 21-May-26 |
| Unknown* | 10 | $4.41 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 63 | $4.395 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 63 | $4.395 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 100 | $4.36 | Automatic Execution |
13:15:28 - 21-May-26 |
| Unknown* | 33 | $4.33 | Automatic Execution |
12:54:16 - 21-May-26 |
| Sell* | 100 | $4.33 | Automatic Execution |
12:54:16 - 21-May-26 |
| Sell* | 151 | $4.33 | Automatic Execution |
12:54:16 - 21-May-26 |
| Sell* | 100 | $4.33 | Automatic Execution |
12:54:16 - 21-May-26 |
| Sell* | 16 | $4.33 | Automatic Execution |
12:54:13 - 21-May-26 |
| Sell* | 100 | $4.33 | Automatic Execution |
12:46:53 - 21-May-26 |
| Sell* | 77 | $4.33 | Automatic Execution |
12:46:53 - 21-May-26 |
| Sell* | 10 | $4.33 | Automatic Execution |
12:46:53 - 21-May-26 |
| Sell* | 11 | $4.33 | Automatic Execution |
12:46:53 - 21-May-26 |
| Sell* | 11 | $4.33 | Automatic Execution |
12:46:53 - 21-May-26 |
| Sell* | 33 | $4.33 | Automatic Execution |
12:46:53 - 21-May-26 |
| Sell* | 100 | $4.33 | Automatic Execution |
12:46:53 - 21-May-26 |
| Sell* | 13 | $4.33 | Automatic Execution |
12:46:53 - 21-May-26 |
| Sell* | 1 | $4.33 | Automatic Execution |
12:46:53 - 21-May-26 |
| Sell* | 3 | $4.33 | Automatic Execution |
12:46:03 - 21-May-26 |
| Sell* | 2 | $4.33 | Automatic Execution |
12:46:03 - 21-May-26 |
| Sell* | 1 | $4.33 | Automatic Execution |
12:46:03 - 21-May-26 |
| Sell* | 1 | $4.33 | Automatic Execution |
12:46:03 - 21-May-26 |
| Buy* | 87 | $4.34 | Automatic Execution |
12:26:11 - 21-May-26 |
| Buy* | 10 | $4.34 | Automatic Execution |
12:26:11 - 21-May-26 |
| Sell* | 36 | $4.34 | Automatic Execution |
12:25:36 - 21-May-26 |
| Sell* | 400 | $4.34 | Automatic Execution |
12:25:36 - 21-May-26 |
| Sell* | 78 | $4.34 | Automatic Execution |
12:25:36 - 21-May-26 |
| Unknown* | 20 | $4.345 | Automatic Execution |
12:25:00 - 21-May-26 |
| Sell* | 100 | $4.35 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 200 | $4.35 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 18 | $4.35 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 18 | $4.35 | Automatic Execution |
12:21:36 - 21-May-26 |
| Sell* | 400 | $4.35 | Automatic Execution |
12:21:36 - 21-May-26 |
| Sell* | 200 | $4.35 | Automatic Execution |
12:21:36 - 21-May-26 |
| Sell* | 77 | $4.35 | Automatic Execution |
12:21:36 - 21-May-26 |
| Unknown* | 100 | $4.355 | Automatic Execution |
12:20:27 - 21-May-26 |
| Unknown* | 24 | $4.355 | Automatic Execution |
12:20:27 - 21-May-26 |
| Unknown* | 100 | $4.36 | Automatic Execution |
12:19:21 - 21-May-26 |
| Sell* | 96 | $4.36 | Automatic Execution |
12:19:21 - 21-May-26 |
| Sell* | 100 | $4.36 | Automatic Execution |
12:19:21 - 21-May-26 |
| Sell* | 100 | $4.36 | Automatic Execution |
12:19:21 - 21-May-26 |
| Sell* | 400 | $4.36 | Automatic Execution |
12:19:21 - 21-May-26 |
| Sell* | 17 | $4.36 | Automatic Execution |
12:19:21 - 21-May-26 |
| Unknown* | 21 | $4.365 | Automatic Execution |
12:16:31 - 21-May-26 |
| Unknown* | 9 | $4.365 | Automatic Execution |
12:16:31 - 21-May-26 |
| Unknown* | 10 | $4.365 | Automatic Execution |
12:16:10 - 21-May-26 |
| Unknown* | 10 | $4.365 | Automatic Execution |
12:16:07 - 21-May-26 |
| Unknown* | 10 | $4.365 | Automatic Execution |
12:15:58 - 21-May-26 |
| Unknown* | 39 | $4.365 | Automatic Execution |
12:15:23 - 21-May-26 |
| Unknown* | 45 | $4.36 | Automatic Execution |
11:54:30 - 21-May-26 |
| Buy* | 55 | $4.36 | Automatic Execution |
11:54:30 - 21-May-26 |
| Sell* | 81 | $4.36 | Automatic Execution |
11:53:53 - 21-May-26 |
| Sell* | 44 | $4.36 | Automatic Execution |
11:53:53 - 21-May-26 |
| Sell* | 11 | $4.36 | Automatic Execution |
11:53:53 - 21-May-26 |
| Sell* | 12 | $4.36 | Automatic Execution |
11:53:53 - 21-May-26 |
| Sell* | 10 | $4.36 | Automatic Execution |
11:53:53 - 21-May-26 |
| Sell* | 33 | $4.36 | Automatic Execution |
11:53:53 - 21-May-26 |
| Sell* | 1,691 | $4.36 | Automatic Execution |
11:53:53 - 21-May-26 |
| Sell* | 100 | $4.36 | Automatic Execution |
11:53:53 - 21-May-26 |
| Sell* | 161 | $4.36 | Automatic Execution |
11:53:53 - 21-May-26 |
| Unknown* | 158 | $4.365 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 13 | $4.36 | Automatic Execution |
11:51:25 - 21-May-26 |
| Buy* | 10 | $4.36 | Automatic Execution |
11:51:25 - 21-May-26 |
| Buy* | 100 | $4.36 | Automatic Execution |
11:51:25 - 21-May-26 |
| Sell* | 9 | $4.35 | Automatic Execution |
11:48:28 - 21-May-26 |
| Sell* | 78 | $4.35 | Automatic Execution |
11:48:28 - 21-May-26 |
| Sell* | 11 | $4.35 | Automatic Execution |
11:48:28 - 21-May-26 |
| Sell* | 11 | $4.35 | Automatic Execution |
11:48:28 - 21-May-26 |
| Sell* | 11 | $4.35 | Automatic Execution |
11:48:28 - 21-May-26 |
| Unknown* | 158 | $4.355 | Automatic Execution |
11:46:09 - 21-May-26 |
| Sell* | 100 | $4.35 | Automatic Execution |
11:46:04 - 21-May-26 |
| Buy* | 100 | $4.34 | Automatic Execution |
10:20:39 - 21-May-26 |
| Buy* | 100 | $4.34 | Automatic Execution |
10:20:39 - 21-May-26 |
| Unknown* | 100 | $4.405 | Automatic Execution |
11:21:59 - 21-May-26 |
| Buy* | 75 | $4.34 | Automatic Execution |
10:20:39 - 21-May-26 |
| Unknown* | 258 | $4.405 | Automatic Execution |
11:21:58 - 21-May-26 |
| Unknown* | 55 | $4.335 | Automatic Execution |
10:20:32 - 21-May-26 |
| Unknown* | 100 | $4.405 | Automatic Execution |
11:21:57 - 21-May-26 |
| Unknown* | 12 | $4.34 | Automatic Execution |
10:20:27 - 21-May-26 |
| Unknown* | 200 | $4.405 | Automatic Execution |
11:21:56 - 21-May-26 |
| Unknown* | 100 | $4.355 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 100 | $4.40 | Automatic Execution |
11:21:56 - 21-May-26 |
| Unknown* | 100 | $4.36 | Automatic Execution |
10:18:33 - 21-May-26 |
| Unknown* | 20 | $4.405 | Automatic Execution |
11:21:56 - 21-May-26 |
| Unknown* | 100 | $4.36 | Automatic Execution |
10:18:33 - 21-May-26 |
| Unknown* | 100 | $4.405 | Automatic Execution |
11:21:38 - 21-May-26 |
| Buy* | 100 | $4.365 | Automatic Execution |
10:18:33 - 21-May-26 |
| Unknown* | 100 | $4.41 | Automatic Execution |
11:20:42 - 21-May-26 |
| Unknown* | 60 | $4.36 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 10 | $4.41 | Automatic Execution |
11:20:38 - 21-May-26 |
| Buy* | 37 | $4.365 | Automatic Execution |
10:18:14 - 21-May-26 |
| Buy* | 37 | $4.365 | Automatic Execution |
10:18:14 - 21-May-26 |
| Buy* | 63 | $4.365 | Automatic Execution |
10:18:14 - 21-May-26 |
| Buy* | 63 | $4.365 | Automatic Execution |
10:18:14 - 21-May-26 |
| Buy* | 37 | $4.365 | Automatic Execution |
10:18:10 - 21-May-26 |
| Buy* | 37 | $4.365 | Automatic Execution |
10:18:10 - 21-May-26 |
| Buy* | 63 | $4.365 | Automatic Execution |
10:18:10 - 21-May-26 |
| Buy* | 63 | $4.365 | Automatic Execution |
10:18:10 - 21-May-26 |
| Buy* | 100 | $4.365 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 100 | $4.365 | Automatic Execution |
10:17:51 - 21-May-26 |
| Unknown* | 143 | $4.37 | Automatic Execution |
10:17:04 - 21-May-26 |
| Buy* | 100 | $4.38 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 200 | $4.38 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 400 | $4.38 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 19 | $4.38 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 100 | $4.38 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 59 | $4.38 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 149 | $4.38 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 5 | $4.38 | Automatic Execution |
10:17:00 - 21-May-26 |
| Unknown* | 400 | $4.37 | Automatic Execution |
10:16:59 - 21-May-26 |
| Unknown* | 200 | $4.37 | Automatic Execution |
10:16:59 - 21-May-26 |
| Unknown* | 166 | $4.37 | Automatic Execution |
10:16:59 - 21-May-26 |
| Unknown* | 16 | $4.37 | Automatic Execution |
10:16:59 - 21-May-26 |
| Unknown* | 18 | $4.37 | Automatic Execution |
10:16:59 - 21-May-26 |
| Unknown* | 58 | $4.37 | Automatic Execution |
10:16:58 - 21-May-26 |
| Unknown* | 40 | $4.37 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 36 | $4.37 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 5 | $4.37 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 4 | $4.36 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 15 | $4.35 | Automatic Execution |
10:49:31 - 21-May-26 |
| Sell* | 12 | $4.36 | Automatic Execution |
10:46:36 - 21-May-26 |
| Buy* | 15 | $4.35 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 100 | $4.36 | Automatic Execution |
10:46:36 - 21-May-26 |
| Buy* | 294 | $4.35 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 100 | $4.36 | Automatic Execution |
10:46:36 - 21-May-26 |
| Buy* | 48 | $4.345 | Automatic Execution |
10:15:30 - 21-May-26 |
| Sell* | 8 | $4.22 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 32 | $4.22 | Automatic Execution |
09:47:39 - 21-May-26 |
| Buy* | 200 | $4.22 | Automatic Execution |
09:47:39 - 21-May-26 |
| Buy* | 300 | $4.22 | Automatic Execution |
09:47:39 - 21-May-26 |
| Buy* | 100 | $4.22 | Automatic Execution |
09:47:39 - 21-May-26 |
| Buy* | 100 | $4.22 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 100 | $4.23 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 63 | $4.21 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 100 | $4.21 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 100 | $4.21 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 100 | $4.21 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 200 | $4.21 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 400 | $4.21 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 1 | $4.19 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 46 | $4.19 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 300 | $4.22 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 300 | $4.22 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 180 | $4.22 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 100 | $4.23 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 9 | $4.20 | Ordinary |
08:12:07 - 21-May-26 |
| Buy* | 999 | $4.34 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $4.30 | Ordinary |
07:00:00 - 21-May-26 |