Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flexshares Ibox (TDTT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $24.11 Automatic Execution
15:48:18 - 12-Dec-25
Sell* 100 $24.11 Automatic Execution
15:17:06 - 12-Dec-25
Sell* 100 $24.115 Automatic Execution
13:22:16 - 12-Dec-25
Buy* 100 $24.11 Automatic Execution
12:23:03 - 12-Dec-25
Buy* 100 $24.11 Automatic Execution
11:47:11 - 12-Dec-25
Sell* 80 $24.11 Automatic Execution
10:21:16 - 12-Dec-25
Sell* 200 $24.11 Automatic Execution
10:19:21 - 12-Dec-25
Sell* 63 $24.11 Automatic Execution
10:16:19 - 12-Dec-25
Sell* 3 $24.11 Automatic Execution
10:15:40 - 12-Dec-25
Sell* 5 $24.11 Automatic Execution
10:15:40 - 12-Dec-25
Sell* 115 $24.11 Automatic Execution
10:15:40 - 12-Dec-25
Sell* 123 $24.11 Automatic Execution
10:15:39 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13