Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flexshares Ibox (TDTT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $24.235 Automatic Execution
12:52:33 - 18-Jul-25
Unknown* 50 $24.235 Automatic Execution
12:49:44 - 18-Jul-25
Sell* 100 $24.24 Automatic Execution
12:02:08 - 18-Jul-25
Sell* 100 $24.24 Automatic Execution
12:02:08 - 18-Jul-25
Sell* 500 $24.24 Automatic Execution
12:02:08 - 18-Jul-25
Sell* 320 $24.24 Automatic Execution
12:02:08 - 18-Jul-25
Sell* 180 $24.24 Automatic Execution
12:02:08 - 18-Jul-25
Sell* 173 $24.24 Automatic Execution
12:02:08 - 18-Jul-25
Sell* 514 $24.24 Automatic Execution
12:02:08 - 18-Jul-25
Sell* 235 $24.24 Automatic Execution
12:02:08 - 18-Jul-25
Sell* 827 $24.24 Automatic Execution
12:02:08 - 18-Jul-25
Sell* 482 $24.26 Automatic Execution
09:46:25 - 18-Jul-25
Sell* 18 $24.26 Automatic Execution
09:46:25 - 18-Jul-25
Sell* 482 $24.26 Automatic Execution
09:46:25 - 18-Jul-25
Sell* 18 $24.26 Automatic Execution
09:46:25 - 18-Jul-25
Sell* 251 $24.26 Automatic Execution
09:30:01 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48