| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $24.375 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 1,800 | $24.37 | Automatic Execution |
15:27:47 - 19-Sep-25 |
| Buy* | 900 | $24.37 | Automatic Execution |
15:25:53 - 19-Sep-25 |
| Buy* | 900 | $24.37 | Automatic Execution |
15:25:53 - 19-Sep-25 |
| Buy* | 300 | $24.37 | Automatic Execution |
15:24:51 - 19-Sep-25 |
| Sell* | 105 | $24.365 | Automatic Execution |
15:02:41 - 19-Sep-25 |
| Sell* | 300 | $24.365 | Automatic Execution |
15:02:41 - 19-Sep-25 |
| Sell* | 64 | $24.365 | Automatic Execution |
15:01:50 - 19-Sep-25 |
| Sell* | 1,500 | $24.365 | Automatic Execution |
15:00:25 - 19-Sep-25 |
| Sell* | 1,400 | $24.365 | Automatic Execution |
14:56:29 - 19-Sep-25 |
| Sell* | 100 | $24.365 | Automatic Execution |
14:56:29 - 19-Sep-25 |
| Sell* | 100 | $24.365 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Sell* | 1,300 | $24.365 | Automatic Execution |
14:47:15 - 19-Sep-25 |
| Sell* | 100 | $24.365 | Automatic Execution |
14:47:15 - 19-Sep-25 |
| Sell* | 100 | $24.365 | Automatic Execution |
14:32:33 - 19-Sep-25 |
| Sell* | 100 | $24.365 | Automatic Execution |
14:31:56 - 19-Sep-25 |
| Sell* | 725 | $24.365 | Automatic Execution |
14:24:32 - 19-Sep-25 |
| Sell* | 300 | $24.365 | Automatic Execution |
14:24:32 - 19-Sep-25 |
| Sell* | 275 | $24.365 | Automatic Execution |
14:24:32 - 19-Sep-25 |
| Sell* | 100 | $24.365 | Automatic Execution |
14:04:51 - 19-Sep-25 |
| Sell* | 100 | $24.365 | Automatic Execution |
14:03:51 - 19-Sep-25 |
| Buy* | 1,100 | $24.36 | Automatic Execution |
14:03:51 - 19-Sep-25 |
| Buy* | 100 | $24.36 | Automatic Execution |
14:03:51 - 19-Sep-25 |
| Buy* | 1,200 | $24.36 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Sell* | 1,300 | $24.36 | Automatic Execution |
13:55:26 - 19-Sep-25 |
| Sell* | 1,700 | $24.36 | Automatic Execution |
13:55:26 - 19-Sep-25 |
| Sell* | 100 | $24.36 | Automatic Execution |
13:55:26 - 19-Sep-25 |
| Sell* | 100 | $24.36 | Automatic Execution |
13:55:26 - 19-Sep-25 |
| Sell* | 100 | $24.365 | Automatic Execution |
13:52:35 - 19-Sep-25 |
| Sell* | 966 | $24.365 | Automatic Execution |
13:48:35 - 19-Sep-25 |
| Sell* | 100 | $24.365 | Automatic Execution |
13:48:35 - 19-Sep-25 |
| Sell* | 34 | $24.365 | Automatic Execution |
13:48:35 - 19-Sep-25 |
| Sell* | 100 | $24.365 | Automatic Execution |
13:22:33 - 19-Sep-25 |
| Sell* | 100 | $24.36 | Automatic Execution |
13:22:09 - 19-Sep-25 |
| Sell* | 60 | $24.36 | Automatic Execution |
12:58:39 - 19-Sep-25 |
| Sell* | 60 | $24.36 | Automatic Execution |
12:55:59 - 19-Sep-25 |
| Sell* | 60 | $24.36 | Automatic Execution |
12:25:18 - 19-Sep-25 |
| Sell* | 60 | $24.36 | Automatic Execution |
12:24:06 - 19-Sep-25 |
| Sell* | 100 | $24.365 | Automatic Execution |
12:22:22 - 19-Sep-25 |
| Sell* | 100 | $24.365 | Automatic Execution |
12:18:15 - 19-Sep-25 |
| Sell* | 700 | $24.365 | Automatic Execution |
11:58:28 - 19-Sep-25 |
| Sell* | 300 | $24.365 | Automatic Execution |
11:58:28 - 19-Sep-25 |
| Sell* | 3,079 | $24.36 | Automatic Execution |
11:58:28 - 19-Sep-25 |
| Sell* | 8,200 | $24.36 | Automatic Execution |
11:58:28 - 19-Sep-25 |
| Sell* | 600 | $24.36 | Automatic Execution |
11:58:28 - 19-Sep-25 |
| Sell* | 3,800 | $24.36 | Automatic Execution |
11:58:28 - 19-Sep-25 |
| Sell* | 1,600 | $24.36 | Automatic Execution |
11:58:28 - 19-Sep-25 |
| Sell* | 100 | $24.36 | Automatic Execution |
11:58:28 - 19-Sep-25 |
| Sell* | 100 | $24.36 | Automatic Execution |
11:58:28 - 19-Sep-25 |
| Sell* | 3,721 | $24.365 | Automatic Execution |
11:58:28 - 19-Sep-25 |
| Sell* | 66 | $24.365 | Automatic Execution |
11:52:36 - 19-Sep-25 |
| Sell* | 34 | $24.365 | Automatic Execution |
11:52:36 - 19-Sep-25 |
| Sell* | 100 | $24.36 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Buy* | 24 | $24.37 | Automatic Execution |
10:50:52 - 19-Sep-25 |
| Buy* | 200 | $24.37 | Automatic Execution |
10:46:17 - 19-Sep-25 |
| Unknown* | 26 | $24.375 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Unknown* | 40 | $24.375 | Automatic Execution |
10:15:49 - 19-Sep-25 |
| Unknown* | 34 | $24.375 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Unknown* | 100 | $24.375 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Unknown* | 100 | $24.375 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Unknown* | 100 | $24.375 | Automatic Execution |
09:46:43 - 19-Sep-25 |