Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flexshares Ibox (TDTT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $24.17 Automatic Execution
14:23:59 - 06-Feb-26
Buy* 500 $24.17 Automatic Execution
14:23:59 - 06-Feb-26
Unknown* 100 $24.165 Automatic Execution
13:52:09 - 06-Feb-26
Sell* 100 $24.16 Automatic Execution
12:54:42 - 06-Feb-26
Buy* 121 $24.16 Automatic Execution
12:52:51 - 06-Feb-26
Buy* 236 $24.16 Automatic Execution
12:52:51 - 06-Feb-26
Buy* 18 $24.16 Automatic Execution
12:52:51 - 06-Feb-26
Unknown* 203 $24.155 Automatic Execution
11:17:00 - 06-Feb-26
Buy* 278 $24.16 Automatic Execution
12:52:51 - 06-Feb-26
Unknown* 300 $24.155 Automatic Execution
11:16:58 - 06-Feb-26
Unknown* 2,118 $24.155 Automatic Execution
10:25:16 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53